532.0 2015-09-27T09:08:16Z 515.4917 2015-09-27T09:08:21Z 515.4917 2015-09-27T09:08:31Z 515.988 2015-09-27T09:08:36Z 517.5872 2015-09-27T09:08:46Z 518.35864 2015-09-27T09:08:51Z 521.1866 2015-09-27T09:09:01Z 522.5639 2015-09-27T09:09:06Z 524.9161 2015-09-27T09:09:16Z 526.5265 2015-09-27T09:09:21Z 526.7523 2015-09-27T09:09:36Z 527.5235 2015-09-27T09:09:41Z 530.5972 2015-09-27T09:09:51Z 532.4463 2015-09-27T09:09:56Z 534.18414 2015-09-27T09:10:06Z 536.67255 2015-09-27T09:10:11Z 538.19586 2015-09-27T09:10:21Z 540.18463 2015-09-27T09:10:26Z 542.11444 2015-09-27T09:10:36Z 543.67957 2015-09-27T09:10:41Z 545.5682 2015-09-27T09:10:51Z 546.3384 2015-09-27T09:10:56Z 545.6649 2015-09-27T09:11:06Z 544.33466 2015-09-27T09:11:11Z 544.68066 2015-09-27T09:11:26Z 544.68066 2015-09-27T09:11:31Z 546.2243 2015-09-27T09:11:41Z 547.6698 2015-09-27T09:11:46Z 551.1867 2015-09-27T09:11:56Z 554.4272 2015-09-27T09:12:01Z 555.8639 2015-09-27T09:12:11Z 556.362 2015-09-27T09:12:16Z 557.25616 2015-09-27T09:12:26Z 557.5394 2015-09-27T09:12:31Z 558.22894 2015-09-27T09:12:41Z 558.22894 2015-09-27T09:12:46Z 559.4332 2015-09-27T09:13:01Z 559.4332 2015-09-27T09:13:06Z 559.8647 2015-09-27T09:13:16Z 559.9931 2015-09-27T09:13:21Z 559.69916 2015-09-27T09:13:31Z 559.99835 2015-09-27T09:13:36Z 561.1436 2015-09-27T09:13:46Z 561.1436 2015-09-27T09:13:51Z 563.9453 2015-09-27T09:14:01Z 566.8696 2015-09-27T09:14:06Z 567.1555 2015-09-27T09:14:21Z 567.87274 2015-09-27T09:14:26Z 567.3876 2015-09-27T09:14:36Z 567.69855 2015-09-27T09:14:41Z 567.4285 2015-09-27T09:14:51Z 567.2185 2015-09-27T09:14:56Z 567.52136 2015-09-27T09:15:06Z 567.52136 2015-09-27T09:15:11Z 568.1581 2015-09-27T09:15:21Z 568.1581 2015-09-27T09:15:26Z 568.1581 2015-09-27T09:16:31Z 568.9585 2015-09-27T09:16:41Z 568.9585 2015-09-27T09:16:46Z 573.37994 2015-09-27T09:16:56Z 573.37994 2015-09-27T09:17:01Z 579.18365 2015-09-27T09:17:11Z 583.22864 2015-09-27T09:17:16Z 587.4496 2015-09-27T09:17:26Z 590.7663 2015-09-27T09:17:31Z 597.01166 2015-09-27T09:17:41Z 605.03296 2015-09-27T09:17:46Z 610.0074 2015-09-27T09:17:56Z 613.97076 2015-09-27T09:18:01Z 616.69946 2015-09-27T09:18:11Z 618.7398 2015-09-27T09:18:16Z 619.8499 2015-09-27T09:18:31Z 622.1884 2015-09-27T09:18:36Z 627.2839 2015-09-27T09:18:46Z 627.2839 2015-09-27T09:18:51Z 631.6506 2015-09-27T09:19:01Z 632.83453 2015-09-27T09:19:06Z 631.6846 2015-09-27T09:19:16Z 629.5714 2015-09-27T09:19:21Z 627.31537 2015-09-27T09:19:31Z 624.35394 2015-09-27T09:19:36Z 623.0902 2015-09-27T09:19:46Z 623.0902 2015-09-27T09:19:51Z 622.81604 2015-09-27T09:20:01Z 622.81604 2015-09-27T09:20:06Z 623.60535 2015-09-27T09:20:16Z 624.07153 2015-09-27T09:20:21Z 625.25903 2015-09-27T09:20:31Z 625.5209 2015-09-27T09:20:36Z 630.5769 2015-09-27T09:20:51Z 630.5769 2015-09-27T09:20:56Z 632.10114 2015-09-27T09:21:06Z 633.6856 2015-09-27T09:21:11Z 635.3267 2015-09-27T09:21:21Z 637.45404 2015-09-27T09:21:26Z 637.8661 2015-09-27T09:21:36Z 637.8661 2015-09-27T09:21:41Z 639.5795 2015-09-27T09:21:51Z 642.0655 2015-09-27T09:21:56Z 643.8229 2015-09-27T09:22:06Z 644.9057 2015-09-27T09:22:11Z 645.50977 2015-09-27T09:22:21Z 645.96185 2015-09-27T09:22:26Z 645.98834 2015-09-27T09:22:36Z 646.05774 2015-09-27T09:22:41Z 646.45984 2015-09-27T09:22:51Z 646.5969 2015-09-27T09:22:56Z 647.358 2015-09-27T09:23:11Z 647.358 2015-09-27T09:23:16Z 648.4111 2015-09-27T09:23:26Z 648.4111 2015-09-27T09:23:31Z 651.03424 2015-09-27T09:23:41Z 652.9459 2015-09-27T09:23:46Z 655.0625 2015-09-27T09:23:56Z 657.6557 2015-09-27T09:24:01Z 659.67773 2015-09-27T09:24:11Z 661.7459 2015-09-27T09:24:16Z 664.1437 2015-09-27T09:24:26Z 664.1437 2015-09-27T09:24:31Z 665.9785 2015-09-27T09:24:41Z 667.8678 2015-09-27T09:24:46Z 670.23895 2015-09-27T09:24:56Z 671.4672 2015-09-27T09:25:01Z 671.2048 2015-09-27T09:25:11Z 671.2048 2015-09-27T09:25:16Z 672.4505 2015-09-27T09:25:31Z 672.4505 2015-09-27T09:25:36Z 674.5171 2015-09-27T09:25:46Z 674.5171 2015-09-27T09:25:51Z 677.19806 2015-09-27T09:26:01Z 680.0121 2015-09-27T09:26:06Z 683.6665 2015-09-27T09:26:16Z 687.8048 2015-09-27T09:26:21Z 691.2304 2015-09-27T09:26:31Z 694.85535 2015-09-27T09:26:36Z 699.3798 2015-09-27T09:26:46Z 703.8643 2015-09-27T09:26:51Z 710.6099 2015-09-27T09:27:01Z 715.83234 2015-09-27T09:27:06Z 719.4893 2015-09-27T09:27:16Z 719.4893 2015-09-27T09:27:21Z 722.55554 2015-09-27T09:27:31Z 725.21497 2015-09-27T09:27:36Z 728.21576 2015-09-27T09:27:46Z 730.3767 2015-09-27T09:27:51Z 732.6237 2015-09-27T09:28:01Z 732.6237 2015-09-27T09:28:06Z 735.238 2015-09-27T09:28:16Z 735.238 2015-09-27T09:28:21Z 738.62335 2015-09-27T09:28:36Z 738.62335 2015-09-27T09:28:41Z 742.8636 2015-09-27T09:28:51Z 742.8636 2015-09-27T09:28:56Z 748.6106 2015-09-27T09:29:06Z 748.6106 2015-09-27T09:29:11Z 750.84393 2015-09-27T09:29:21Z 750.84393 2015-09-27T09:29:26Z 753.4246 2015-09-27T09:29:36Z 753.4246 2015-09-27T09:29:41Z 756.6146 2015-09-27T09:29:51Z 759.9345 2015-09-27T09:29:56Z 762.65155 2015-09-27T09:30:06Z 763.51245 2015-09-27T09:30:11Z 764.0992 2015-09-27T09:30:21Z 764.7255 2015-09-27T09:30:26Z 765.1059 2015-09-27T09:30:41Z 765.1059 2015-09-27T09:30:46Z 766.41736 2015-09-27T09:30:56Z 766.41736 2015-09-27T09:31:01Z 766.86584 2015-09-27T09:31:11Z 767.6736 2015-09-27T09:31:16Z 767.08997 2015-09-27T09:31:26Z 766.9554 2015-09-27T09:31:31Z 766.6681 2015-09-27T09:31:41Z 766.6681 2015-09-27T09:31:46Z 767.4002 2015-09-27T09:31:56Z 767.4002 2015-09-27T09:32:01Z 769.9466 2015-09-27T09:32:11Z 769.9466 2015-09-27T09:32:16Z 773.45325 2015-09-27T09:32:26Z 776.11743 2015-09-27T09:32:31Z 778.57684 2015-09-27T09:32:46Z 781.8552 2015-09-27T09:32:51Z 783.5842 2015-09-27T09:33:01Z 783.5842 2015-09-27T09:33:06Z 786.04126 2015-09-27T09:33:16Z 786.04126 2015-09-27T09:33:21Z 789.4608 2015-09-27T09:33:31Z 789.4608 2015-09-27T09:33:36Z 792.0398 2015-09-27T09:33:46Z 793.6953 2015-09-27T09:33:51Z 795.79407 2015-09-27T09:34:01Z 795.79407 2015-09-27T09:34:06Z 799.0248 2015-09-27T09:34:16Z 799.0248 2015-09-27T09:34:21Z 801.7165 2015-09-27T09:34:36Z 801.7165 2015-09-27T09:34:41Z 804.3401 2015-09-27T09:34:51Z 805.60266 2015-09-27T09:34:56Z 807.3364 2015-09-27T09:35:06Z 807.3364 2015-09-27T09:35:11Z 809.94073 2015-09-27T09:35:21Z 809.94073 2015-09-27T09:35:26Z 813.92725 2015-09-27T09:35:36Z 813.92725 2015-09-27T09:35:41Z 817.7485 2015-09-27T09:35:51Z 817.7485 2015-09-27T09:35:56Z 820.9799 2015-09-27T09:36:06Z 820.9799 2015-09-27T09:36:11Z 826.4004 2015-09-27T09:36:21Z 831.2464 2015-09-27T09:36:26Z 834.9765 2015-09-27T09:36:36Z 838.24524 2015-09-27T09:36:41Z 841.5163 2015-09-27T09:36:51Z 841.5163 2015-09-27T09:36:56Z 846.3722 2015-09-27T09:37:11Z 846.3722 2015-09-27T09:37:16Z 849.9516 2015-09-27T09:37:26Z 853.06555 2015-09-27T09:37:31Z 854.3054 2015-09-27T09:37:41Z 852.5154 2015-09-27T09:37:46Z 852.25336 2015-09-27T09:37:56Z 852.40625 2015-09-27T09:38:01Z 852.95026 2015-09-27T09:38:11Z 853.718 2015-09-27T09:38:16Z 853.97754 2015-09-27T09:38:26Z 853.97754 2015-09-27T09:38:31Z 851.0343 2015-09-27T09:38:41Z 848.1651 2015-09-27T09:38:46Z 846.3882 2015-09-27T09:38:56Z 844.4821 2015-09-27T09:39:01Z 845.06226 2015-09-27T09:39:16Z 845.93317 2015-09-27T09:39:21Z 849.6713 2015-09-27T09:39:31Z 852.45874 2015-09-27T09:39:36Z 854.5075 2015-09-27T09:39:46Z 854.5075 2015-09-27T09:39:51Z 857.8894 2015-09-27T09:40:01Z 860.34094 2015-09-27T09:40:06Z 862.2173 2015-09-27T09:40:16Z 863.27264 2015-09-27T09:40:21Z 865.0107 2015-09-27T09:40:31Z 865.0107 2015-09-27T09:40:36Z 865.07587 2015-09-27T09:40:46Z 865.07587 2015-09-27T09:40:51Z 865.7577 2015-09-27T09:41:06Z 866.4375 2015-09-27T09:41:11Z 868.27136 2015-09-27T09:41:21Z 869.30084 2015-09-27T09:41:26Z 871.46027 2015-09-27T09:41:36Z 872.7919 2015-09-27T09:41:41Z 875.2307 2015-09-27T09:41:51Z 875.2307 2015-09-27T09:41:56Z 877.252 2015-09-27T09:42:06Z 877.252 2015-09-27T09:42:11Z 879.3177 2015-09-27T09:42:21Z 880.5584 2015-09-27T09:42:26Z 883.0531 2015-09-27T09:42:41Z 885.26605 2015-09-27T09:42:46Z 888.22473 2015-09-27T09:42:56Z 890.4292 2015-09-27T09:43:01Z 891.78894 2015-09-27T09:43:11Z 893.6633 2015-09-27T09:43:16Z 896.1578 2015-09-27T09:43:26Z 896.1578 2015-09-27T09:43:31Z 897.06226 2015-09-27T09:43:41Z 897.06226 2015-09-27T09:43:46Z 901.39514 2015-09-27T09:43:56Z 906.8791 2015-09-27T09:44:01Z 915.0038 2015-09-27T09:44:16Z 923.3951 2015-09-27T09:44:21Z 929.13214 2015-09-27T09:44:31Z 933.83966 2015-09-27T09:44:36Z 938.0172 2015-09-27T09:44:46Z 941.4087 2015-09-27T09:44:51Z 945.36456 2015-09-27T09:45:01Z 948.2525 2015-09-27T09:45:06Z 951.8776 2015-09-27T09:45:16Z 955.74915 2015-09-27T09:45:21Z 957.25006 2015-09-27T09:45:31Z 957.56525 2015-09-27T09:45:36Z 957.7959 2015-09-27T09:45:51Z 957.3776 2015-09-27T09:45:56Z 956.654 2015-09-27T09:46:06Z 956.5209 2015-09-27T09:46:11Z 956.50946 2015-09-27T09:46:21Z 955.1766 2015-09-27T09:46:26Z 952.4855 2015-09-27T09:46:36Z 952.4855 2015-09-27T09:46:41Z 951.4325 2015-09-27T09:46:51Z 950.89795 2015-09-27T09:46:56Z 950.85187 2015-09-27T09:47:06Z 950.6884 2015-09-27T09:47:11Z 950.4229 2015-09-27T09:47:21Z 950.2139 2015-09-27T09:47:26Z 950.64026 2015-09-27T09:47:36Z 950.64026 2015-09-27T09:47:41Z 950.6512 2015-09-27T09:47:56Z 950.57104 2015-09-27T09:48:01Z 950.9888 2015-09-27T09:48:11Z 952.4484 2015-09-27T09:48:16Z 953.8658 2015-09-27T09:48:26Z 955.24506 2015-09-27T09:48:31Z 956.5901 2015-09-27T09:48:41Z 956.4632 2015-09-27T09:48:46Z 960.5979 2015-09-27T09:48:56Z 960.5979 2015-09-27T09:49:01Z 969.971 2015-09-27T09:49:11Z 978.1232 2015-09-27T09:49:16Z 985.7022 2015-09-27T09:49:26Z 990.8598 2015-09-27T09:49:31Z 993.7638 2015-09-27T09:49:41Z 995.8733 2015-09-27T09:49:46Z 996.3806 2015-09-27T09:49:56Z 997.5685 2015-09-27T09:50:01Z 999.3884 2015-09-27T09:50:16Z 1001.0732 2015-09-27T09:50:21Z 1000.3273 2015-09-27T09:50:31Z 999.20966 2015-09-27T09:50:36Z 997.6118 2015-09-27T09:50:46Z 996.2991 2015-09-27T09:50:51Z 995.2592 2015-09-27T09:51:01Z 994.1919 2015-09-27T09:51:06Z 993.6835 2015-09-27T09:51:16Z 993.12274 2015-09-27T09:51:21Z 993.24036 2015-09-27T09:51:31Z 993.55853 2015-09-27T09:51:36Z 993.922 2015-09-27T09:51:46Z 993.922 2015-09-27T09:51:51Z 995.48376 2015-09-27T09:52:06Z 995.48376 2015-09-27T09:52:11Z 997.4351 2015-09-27T09:52:16Z 997.4351 2015-09-27T09:52:26Z 997.4351 2015-09-27T09:52:31Z 997.4351 2015-09-27T09:53:11Z 997.4351 2015-09-27T09:53:51Z 999.3139 2015-09-27T09:54:01Z 1000.4036 2015-09-27T09:54:06Z 1001.6279 2015-09-27T09:54:16Z 1002.97736 2015-09-27T09:54:21Z 1006.1722 2015-09-27T09:54:31Z 1009.3423 2015-09-27T09:54:36Z 1012.4844 2015-09-27T09:54:46Z 1014.73065 2015-09-27T09:54:51Z 1016.7208 2015-09-27T09:55:01Z 1017.8953 2015-09-27T09:55:06Z 1018.4585 2015-09-27T09:55:16Z 1019.75446 2015-09-27T09:55:21Z 1021.297 2015-09-27T09:55:31Z 1021.297 2015-09-27T09:55:36Z 1021.6263 2015-09-27T09:55:46Z 1021.84283 2015-09-27T09:55:51Z 1023.83154 2015-09-27T09:56:06Z 1027.0278 2015-09-27T09:56:11Z 1030.473 2015-09-27T09:56:21Z 1030.473 2015-09-27T09:56:26Z 1036.3046 2015-09-27T09:56:36Z 1041.7405 2015-09-27T09:56:41Z 1044.9247 2015-09-27T09:56:51Z 1047.4586 2015-09-27T09:56:56Z 1049.2429 2015-09-27T09:57:06Z 1050.3314 2015-09-27T09:57:11Z 1051.2087 2015-09-27T09:57:21Z 1051.2087 2015-09-27T09:57:26Z 1051.1714 2015-09-27T09:57:36Z 1052.3086 2015-09-27T09:57:41Z 1052.5176 2015-09-27T09:57:51Z 1052.5176 2015-09-27T09:57:56Z 1051.438 2015-09-27T09:58:06Z 1049.6041 2015-09-27T09:58:11Z 1049.5308 2015-09-27T09:58:21Z 1047.6346 2015-09-27T09:58:26Z 1046.6532 2015-09-27T09:58:41Z 1046.0939 2015-09-27T09:58:46Z 1044.4904 2015-09-27T09:58:56Z 1042.2162 2015-09-27T09:59:01Z 1040.4838 2015-09-27T09:59:11Z 1039.4062 2015-09-27T09:59:16Z 1038.3657 2015-09-27T09:59:26Z 1035.6367 2015-09-27T09:59:31Z 1031.066 2015-09-27T09:59:41Z 1028.1195 2015-09-27T09:59:46Z 1027.2656 2015-09-27T09:59:56Z 1026.4822 2015-09-27T10:00:01Z 1026.9216 2015-09-27T10:00:16Z 1028.0631 2015-09-27T10:00:21Z 1028.8448 2015-09-27T10:00:31Z 1029.4374 2015-09-27T10:00:36Z 1030.2869 2015-09-27T10:00:46Z 1030.9412 2015-09-27T10:00:51Z 1034.1523 2015-09-27T10:01:01Z 1036.8427 2015-09-27T10:01:06Z 1037.1705 2015-09-27T10:01:16Z 1039.0565 2015-09-27T10:01:21Z 1042.2378 2015-09-27T10:01:31Z 1042.2378 2015-09-27T10:01:36Z 1047.1876 2015-09-27T10:01:46Z 1052.0339 2015-09-27T10:01:51Z 1056.3392 2015-09-27T10:02:01Z 1056.3392 2015-09-27T10:02:06Z 1061.141 2015-09-27T10:02:21Z 1063.7964 2015-09-27T10:02:26Z 1065.3217 2015-09-27T10:02:36Z 1066.2289 2015-09-27T10:02:41Z 1065.2655 2015-09-27T10:02:51Z 1064.7347 2015-09-27T10:02:56Z 1063.7434 2015-09-27T10:03:06Z 1061.4651 2015-09-27T10:03:11Z 1060.164 2015-09-27T10:03:21Z 1060.2063 2015-09-27T10:03:26Z 1060.7743 2015-09-27T10:03:36Z 1060.7743 2015-09-27T10:03:51Z 1060.7743 2015-09-27T10:03:56Z 1058.6593 2015-09-27T10:04:06Z 1057.0924 2015-09-27T10:04:11Z 1054.1661 2015-09-27T10:04:26Z 1053.4489 2015-09-27T10:04:31Z 1056.6556 2015-09-27T10:04:41Z 1056.6556 2015-09-27T10:04:46Z 1063.7789 2015-09-27T10:04:56Z 1072.3511 2015-09-27T10:05:01Z 1079.217 2015-09-27T10:05:11Z 1083.3315 2015-09-27T10:05:16Z 1089.2106 2015-09-27T10:05:26Z 1089.2106 2015-09-27T10:05:31Z 1095.701 2015-09-27T10:05:41Z 1095.701 2015-09-27T10:05:46Z 1102.4539 2015-09-27T10:05:56Z 1102.4539 2015-09-27T10:06:01Z 1107.704 2015-09-27T10:06:11Z 1107.704 2015-09-27T10:06:16Z 1111.4054 2015-09-27T10:06:26Z 1114.0969 2015-09-27T10:06:31Z 1115.8481 2015-09-27T10:06:41Z 1117.015 2015-09-27T10:06:46Z 1118.0731 2015-09-27T10:06:56Z 1118.0731 2015-09-27T10:07:01Z 1120.3284 2015-09-27T10:07:16Z 1122.2494 2015-09-27T10:07:21Z 1124.0039 2015-09-27T10:07:31Z 1124.0039 2015-09-27T10:07:36Z 1125.6035 2015-09-27T10:07:46Z 1125.6035 2015-09-27T10:07:51Z 1127.6364 2015-09-27T10:08:01Z 1127.6364 2015-09-27T10:08:06Z 1130.502 2015-09-27T10:08:16Z 1130.502 2015-09-27T10:08:21Z 1133.1273 2015-09-27T10:08:31Z 1135.8162 2015-09-27T10:08:36Z 1138.7054 2015-09-27T10:08:46Z 1140.4808 2015-09-27T10:08:51Z 1141.513 2015-09-27T10:09:06Z 1143.0121 2015-09-27T10:09:11Z 1145.0895 2015-09-27T10:09:21Z 1145.0895 2015-09-27T10:09:26Z 1146.1174 2015-09-27T10:09:36Z 1146.1174 2015-09-27T10:09:41Z 1148.0497 2015-09-27T10:09:51Z 1149.6674 2015-09-27T10:09:56Z 1151.1393 2015-09-27T10:10:06Z 1152.3341 2015-09-27T10:10:11Z 1152.122 2015-09-27T10:10:21Z 1150.9014 2015-09-27T10:10:26Z 1148.6118 2015-09-27T10:10:36Z 1148.6118 2015-09-27T10:10:41Z 1148.6118 2015-09-27T10:10:51Z 1147.7943 2015-09-27T10:10:56Z 1147.1964 2015-09-27T10:11:06Z 1145.9447 2015-09-27T10:11:11Z 1142.6559 2015-09-27T10:11:26Z 1138.9357 2015-09-27T10:11:31Z 1136.417 2015-09-27T10:11:41Z 1134.0154 2015-09-27T10:11:46Z 1130.7255 2015-09-27T10:11:56Z 1126.9149 2015-09-27T10:12:01Z 1122.7817 2015-09-27T10:12:11Z 1119.3744 2015-09-27T10:12:16Z 1115.212 2015-09-27T10:12:26Z 1110.3658 2015-09-27T10:12:31Z 1107.7854 2015-09-27T10:12:41Z 1105.2968 2015-09-27T10:12:46Z 1103.912 2015-09-27T10:12:56Z 1102.2592 2015-09-27T10:13:01Z 1100.0763 2015-09-27T10:13:11Z 1100.0763 2015-09-27T10:13:16Z 1102.1659 2015-09-27T10:13:26Z 1104.895 2015-09-27T10:13:31Z 1108.6422 2015-09-27T10:13:46Z 1112.17 2015-09-27T10:13:51Z 1114.6206 2015-09-27T10:14:01Z 1117.2195 2015-09-27T10:14:06Z 1119.9485 2015-09-27T10:14:16Z 1119.9485 2015-09-27T10:14:21Z 1123.3671 2015-09-27T10:14:31Z 1126.8383 2015-09-27T10:14:36Z 1130.2046 2015-09-27T10:14:46Z 1130.2046 2015-09-27T10:14:51Z 1135.0493 2015-09-27T10:15:01Z 1139.3768 2015-09-27T10:15:06Z 1142.4923 2015-09-27T10:15:16Z 1142.4923 2015-09-27T10:15:21Z 1145.4851 2015-09-27T10:15:31Z 1148.4999 2015-09-27T10:15:36Z 1150.6625 2015-09-27T10:15:46Z 1150.6625 2015-09-27T10:15:51Z 1151.7416 2015-09-27T10:16:06Z 1151.7416 2015-09-27T10:16:11Z 1154.8406 2015-09-27T10:16:21Z 1154.8406 2015-09-27T10:16:26Z 1158.5062 2015-09-27T10:16:36Z 1158.5062 2015-09-27T10:16:41Z 1160.8141 2015-09-27T10:16:51Z 1163.2997 2015-09-27T10:16:56Z 1165.3676 2015-09-27T10:17:06Z 1167.0443 2015-09-27T10:17:11Z 1169.0759 2015-09-27T10:17:21Z 1170.8562 2015-09-27T10:17:26Z 1173.2649 2015-09-27T10:17:36Z 1175.8192 2015-09-27T10:17:41Z 1175.8192 2015-09-27T10:17:51Z 1179.6562 2015-09-27T10:17:56Z 1179.6562 2015-09-27T10:18:06Z 1184.0972 2015-09-27T10:18:11Z 1186.4938 2015-09-27T10:18:26Z 1186.4938 2015-09-27T10:18:31Z 1189.7305 2015-09-27T10:18:41Z 1189.7305 2015-09-27T10:18:46Z 1193.019 2015-09-27T10:18:56Z 1193.019 2015-09-27T10:19:01Z 1197.9349 2015-09-27T10:19:11Z 1197.9349 2015-09-27T10:19:16Z 1203.3394 2015-09-27T10:19:26Z 1203.3394 2015-09-27T10:19:31Z 1208.6086 2015-09-27T10:19:41Z 1208.6086 2015-09-27T10:19:46Z 1211.8684 2015-09-27T10:19:56Z 1211.8684 2015-09-27T10:20:01Z 1214.4142 2015-09-27T10:20:11Z 1214.4142 2015-09-27T10:20:16Z 1217.7367 2015-09-27T10:20:26Z 1217.7367 2015-09-27T10:20:31Z 1223.0713 2015-09-27T10:20:41Z 1227.2338 2015-09-27T10:20:46Z 1231.8889 2015-09-27T10:21:01Z 1231.8889 2015-09-27T10:21:06Z 1236.9928 2015-09-27T10:21:16Z 1236.9928 2015-09-27T10:21:21Z 1240.6302 2015-09-27T10:21:31Z 1240.6302 2015-09-27T10:21:36Z 1244.6343 2015-09-27T10:21:46Z 1244.6343 2015-09-27T10:21:51Z 1250.846 2015-09-27T10:22:01Z 1250.846 2015-09-27T10:22:06Z 1255.9219 2015-09-27T10:22:16Z 1259.3613 2015-09-27T10:22:21Z 1262.4348 2015-09-27T10:22:31Z 1264.7351 2015-09-27T10:22:36Z 1266.7526 2015-09-27T10:22:51Z 1266.7526 2015-09-27T10:22:56Z 1267.3569 2015-09-27T10:23:06Z 1267.3569 2015-09-27T10:23:11Z 1268.6757 2015-09-27T10:23:21Z 1268.6757 2015-09-27T10:23:26Z 1272.678 2015-09-27T10:23:36Z 1278.1549 2015-09-27T10:23:41Z 1283.4059 2015-09-27T10:23:51Z 1283.4059 2015-09-27T10:23:56Z 1289.7382 2015-09-27T10:24:06Z 1289.7382 2015-09-27T10:24:11Z 1298.216 2015-09-27T10:24:21Z 1298.216 2015-09-27T10:24:26Z 1301.461 2015-09-27T10:24:36Z 1301.461 2015-09-27T10:24:41Z 1301.0105 2015-09-27T10:24:51Z 1301.0105 2015-09-27T10:24:56Z 1301.0105 2015-09-27T10:25:06Z 1301.4696 2015-09-27T10:25:11Z 1300.9059 2015-09-27T10:25:21Z 1300.9059 2015-09-27T10:25:26Z 1299.6936 2015-09-27T10:25:41Z 1299.6936 2015-09-27T10:25:46Z 1297.7491 2015-09-27T10:25:56Z 1296.5823 2015-09-27T10:26:01Z 1295.2838 2015-09-27T10:26:11Z 1295.2838 2015-09-27T10:26:16Z 1295.0294 2015-09-27T10:26:26Z 1294.4552 2015-09-27T10:26:31Z 1296.1893 2015-09-27T10:26:41Z 1297.6167 2015-09-27T10:26:46Z 1298.0441 2015-09-27T10:26:56Z 1298.0441 2015-09-27T10:27:01Z 1299.2817 2015-09-27T10:27:11Z 1297.5282 2015-09-27T10:27:16Z 1297.3401 2015-09-27T10:27:26Z 1297.458 2015-09-27T10:27:31Z 1297.458 2015-09-27T10:27:41Z 1298.2997 2015-09-27T10:27:46Z 1300.8259 2015-09-27T10:28:01Z 1300.8259 2015-09-27T10:28:06Z 1303.6167 2015-09-27T10:28:16Z 1303.6167 2015-09-27T10:28:21Z 1305.0668 2015-09-27T10:28:31Z 1305.0668 2015-09-27T10:28:36Z 1306.4308 2015-09-27T10:28:46Z 1306.4308 2015-09-27T10:28:51Z 1307.1416 2015-09-27T10:29:01Z 1307.1416 2015-09-27T10:29:06Z 1307.2523 2015-09-27T10:29:16Z 1306.381 2015-09-27T10:29:21Z 1306.482 2015-09-27T10:29:36Z 1306.3373 2015-09-27T10:29:41Z 1307.124 2015-09-27T10:29:51Z 1307.124 2015-09-27T10:29:56Z 1310.0747 2015-09-27T10:30:06Z 1310.0747 2015-09-27T10:30:11Z 1315.0278 2015-09-27T10:30:21Z 1315.0278 2015-09-27T10:30:26Z 1318.081 2015-09-27T10:30:36Z 1318.081 2015-09-27T10:30:41Z 1321.9647 2015-09-27T10:30:51Z 1321.9647 2015-09-27T10:30:56Z 1329.4946 2015-09-27T10:31:11Z 1329.4946 2015-09-27T10:31:16Z 1334.9106 2015-09-27T10:31:26Z 1338.0701 2015-09-27T10:31:31Z 1339.8553 2015-09-27T10:31:41Z 1342.0969 2015-09-27T10:31:46Z 1344.472 2015-09-27T10:31:56Z 1346.5371 2015-09-27T10:32:01Z 1346.5371 2015-09-27T10:32:11Z 1348.4584 2015-09-27T10:32:16Z 1350.8228 2015-09-27T10:32:26Z 1352.5874 2015-09-27T10:32:31Z 1352.788 2015-09-27T10:32:41Z 1351.8323 2015-09-27T10:32:46Z 1350.5338 2015-09-27T10:32:56Z 1348.6383 2015-09-27T10:33:01Z 1346.2001 2015-09-27T10:33:11Z 1346.2001 2015-09-27T10:33:16Z 1347.162 2015-09-27T10:33:26Z 1347.162 2015-09-27T10:33:31Z 1350.2678 2015-09-27T10:33:46Z 1351.1771 2015-09-27T10:33:51Z 1351.0621 2015-09-27T10:34:01Z 1351.0621 2015-09-27T10:34:06Z 1352.7413 2015-09-27T10:34:16Z 1354.0654 2015-09-27T10:34:21Z 1355.4935 2015-09-27T10:34:31Z 1355.4935 2015-09-27T10:34:36Z 1356.4419 2015-09-27T10:34:46Z 1356.4419 2015-09-27T10:34:51Z 1358.9653 2015-09-27T10:35:01Z 1358.9653 2015-09-27T10:35:06Z 1361.7924 2015-09-27T10:35:16Z 1364.0323 2015-09-27T10:35:21Z 1367.0233 2015-09-27T10:35:31Z 1369.1206 2015-09-27T10:35:36Z 1372.5499 2015-09-27T10:35:51Z 1374.4697 2015-09-27T10:35:56Z 1377.2955 2015-09-27T10:36:06Z 1377.2955 2015-09-27T10:36:11Z 1376.0571 2015-09-27T10:36:21Z 1373.9429 2015-09-27T10:36:26Z 1372.7565 2015-09-27T10:36:36Z 1372.7565 2015-09-27T10:36:41Z 1370.5638 2015-09-27T10:36:51Z 1370.5638 2015-09-27T10:36:56Z 1372.4929 2015-09-27T10:37:06Z 1375.6454 2015-09-27T10:37:11Z 1378.0532 2015-09-27T10:37:21Z 1381.3531 2015-09-27T10:37:26Z 1386.0509 2015-09-27T10:37:36Z 1386.0509 2015-09-27T10:37:41Z 1387.7109 2015-09-27T10:37:51Z 1387.7109 2015-09-27T10:37:56Z 1392.176 2015-09-27T10:38:06Z 1392.176 2015-09-27T10:38:11Z 1397.5018 2015-09-27T10:38:26Z 1397.5018 2015-09-27T10:38:31Z 1404.9113 2015-09-27T10:38:41Z 1404.9113 2015-09-27T10:38:46Z 1412.6492 2015-09-27T10:38:56Z 1412.6492 2015-09-27T10:39:01Z 1417.2151 2015-09-27T10:39:11Z 1417.2151 2015-09-27T10:39:16Z 1422.0038 2015-09-27T10:39:26Z 1422.0038 2015-09-27T10:39:31Z 1422.0038 2015-09-27T10:39:41Z 1422.0038 2015-09-27T10:39:46Z 1422.0038 2015-09-27T10:39:56Z 1422.0038 2015-09-27T10:40:26Z 1422.0038 2015-09-27T10:40:31Z 1425.2606 2015-09-27T10:41:21Z 1425.2606 2015-09-27T10:41:26Z 1429.111 2015-09-27T10:41:41Z 1433.3611 2015-09-27T10:41:46Z 1439.2717 2015-09-27T10:41:56Z 1439.2717 2015-09-27T10:42:01Z 1444.9801 2015-09-27T10:42:11Z 1444.9801 2015-09-27T10:42:16Z 1449.7698 2015-09-27T10:42:26Z 1449.7698 2015-09-27T10:42:31Z 1454.2767 2015-09-27T10:42:41Z 1454.2767 2015-09-27T10:42:46Z 1459.3798 2015-09-27T10:42:56Z 1463.5857 2015-09-27T10:43:01Z 1465.9459 2015-09-27T10:43:11Z 1465.9459 2015-09-27T10:43:16Z 1469.3344 2015-09-27T10:43:31Z 1472.6638 2015-09-27T10:43:36Z 1475.5038 2015-09-27T10:43:46Z 1477.025 2015-09-27T10:43:51Z 1477.7598 2015-09-27T10:44:01Z 1477.7598 2015-09-27T10:44:06Z 1480.5093 2015-09-27T10:44:16Z 1480.5093 2015-09-27T10:44:21Z 1486.2784 2015-09-27T10:44:31Z 1490.3699 2015-09-27T10:44:36Z 1493.6235 2015-09-27T10:44:46Z 1495.9562 2015-09-27T10:44:51Z 1496.5723 2015-09-27T10:45:01Z 1498.3427 2015-09-27T10:45:06Z 1500.898 2015-09-27T10:45:16Z 1503.0289 2015-09-27T10:45:21Z 1501.8871 2015-09-27T10:45:36Z 1501.0393 2015-09-27T10:45:41Z 1500.0427 2015-09-27T10:45:51Z 1498.9196 2015-09-27T10:45:56Z 1497.9791 2015-09-27T10:46:06Z 1497.5073 2015-09-27T10:46:11Z 1498.2001 2015-09-27T10:46:21Z 1498.537 2015-09-27T10:46:26Z 1497.8307 2015-09-27T10:46:36Z 1497.7532 2015-09-27T10:46:41Z 1498.122 2015-09-27T10:46:51Z 1498.0463 2015-09-27T10:46:56Z 1498.4309 2015-09-27T10:47:06Z 1498.816 2015-09-27T10:47:11Z 1500.2163 2015-09-27T10:47:21Z 1501.1188 2015-09-27T10:47:26Z 1501.4202 2015-09-27T10:47:36Z 1501.3142 2015-09-27T10:47:41Z 1501.1256 2015-09-27T10:47:56Z 1501.5876 2015-09-27T10:48:01Z 1502.6569 2015-09-27T10:48:11Z 1504.2913 2015-09-27T10:48:16Z 1505.0093 2015-09-27T10:48:26Z 1505.0093 2015-09-27T10:48:31Z 1505.89 2015-09-27T10:48:41Z 1505.89 2015-09-27T10:48:46Z 1507.0684 2015-09-27T10:48:56Z 1507.0684 2015-09-27T10:49:01Z 1506.5065 2015-09-27T10:49:11Z 1506.5065 2015-09-27T10:49:16Z 1505.347 2015-09-27T10:49:31Z 1505.347 2015-09-27T10:49:36Z 1506.5243 2015-09-27T10:49:46Z 1506.5243 2015-09-27T10:49:51Z 1505.6882 2015-09-27T10:50:01Z 1505.6882 2015-09-27T10:50:06Z 1505.299 2015-09-27T10:50:16Z 1503.888 2015-09-27T10:50:21Z 1502.2583 2015-09-27T10:50:31Z 1502.2583 2015-09-27T10:50:36Z 1501.2991 2015-09-27T10:50:46Z 1500.5349 2015-09-27T10:50:51Z 1499.2361 2015-09-27T10:51:01Z 1499.2361 2015-09-27T10:51:06Z 1498.7457 2015-09-27T10:51:16Z 1498.5762 2015-09-27T10:51:21Z 1499.1394 2015-09-27T10:51:31Z 1499.806 2015-09-27T10:51:36Z 1500.5686 2015-09-27T10:51:46Z 1500.8439 2015-09-27T10:51:51Z 1500.9568 2015-09-27T10:52:01Z 1500.6324 2015-09-27T10:52:06Z 1500.6262 2015-09-27T10:52:21Z 1500.6262 2015-09-27T10:52:26Z 1500.9161 2015-09-27T10:52:36Z 1500.9161 2015-09-27T10:52:41Z 1501.9132 2015-09-27T10:52:51Z 1501.9132 2015-09-27T10:52:56Z 1501.9132 2015-09-27T10:53:06Z 1501.9132 2015-09-27T10:53:11Z 1501.9132 2015-09-27T10:53:21Z 1504.4287 2015-09-27T10:53:31Z 1504.4287 2015-09-27T10:53:36Z 1507.7687 2015-09-27T10:53:46Z 1507.7687 2015-09-27T10:53:51Z 1507.7687 2015-09-27T10:54:06Z 1507.7687 2015-09-27T10:54:21Z 1507.7687 2015-09-27T10:54:26Z 1511.7201 2015-09-27T10:54:36Z 1511.7201 2015-09-27T10:54:41Z 1516.0839 2015-09-27T10:54:51Z 1516.0839 2015-09-27T10:54:56Z 1519.8096 2015-09-27T10:55:06Z 1519.8096 2015-09-27T10:55:11Z 1519.8096 2015-09-27T10:55:21Z 1519.8096 2015-09-27T10:55:26Z 1524.3757 2015-09-27T10:55:36Z 1524.3757 2015-09-27T10:55:41Z 1528.1237 2015-09-27T10:55:51Z 1528.1237 2015-09-27T10:55:56Z 1531.2482 2015-09-27T10:56:06Z 1531.2482 2015-09-27T10:56:11Z 1531.2482 2015-09-27T10:56:21Z 1534.5079 2015-09-27T10:56:26Z 1534.5079 2015-09-27T10:56:36Z 1534.5079 2015-09-27T10:56:41Z 1538.4617 2015-09-27T10:56:56Z 1538.4617 2015-09-27T10:57:01Z 1538.4617 2015-09-27T10:57:11Z 1538.4617 2015-09-27T10:57:16Z 1541.7518 2015-09-27T10:57:26Z 1541.7518 2015-09-27T10:57:31Z 1546.8694 2015-09-27T10:57:41Z 1546.8694 2015-09-27T10:57:46Z 1551.7938 2015-09-27T10:57:56Z 1551.7938 2015-09-27T10:58:01Z 1555.6631 2015-09-27T10:58:11Z 1555.6631 2015-09-27T10:58:16Z 1558.9781 2015-09-27T10:58:26Z 1558.9781 2015-09-27T10:58:31Z 1558.9781 2015-09-27T10:58:41Z 1558.9781 2015-09-27T10:58:46Z 1562.9258 2015-09-27T10:59:01Z 1562.9258 2015-09-27T10:59:06Z 1562.9258 2015-09-27T10:59:16Z 1568.0272 2015-09-27T10:59:31Z 1568.0272 2015-09-27T10:59:36Z 1568.0272 2015-09-27T10:59:46Z 1572.3131 2015-09-27T10:59:51Z 1572.3131 2015-09-27T11:00:01Z 1577.8517 2015-09-27T11:00:06Z 1577.8517 2015-09-27T11:00:16Z 1577.8517 2015-09-27T11:00:31Z 1577.8517 2015-09-27T11:00:51Z 1577.8517 2015-09-27T11:00:56Z 1577.8517 2015-09-27T11:01:06Z 1583.3859 2015-09-27T11:01:51Z 1583.3859 2015-09-27T11:01:56Z 1583.3859 2015-09-27T11:02:21Z 1588.7601 2015-09-27T11:02:41Z 1588.7601 2015-09-27T11:02:46Z 1594.1189 2015-09-27T11:02:56Z 1594.1189 2015-09-27T11:03:01Z 1594.1189 2015-09-27T11:03:16Z 1599.3085 2015-09-27T11:03:46Z 1603.8989 2015-09-27T11:04:11Z 1603.8989 2015-09-27T11:04:16Z 1608.3585 2015-09-27T11:04:26Z 1608.3585 2015-09-27T11:04:31Z 1608.3585 2015-09-27T11:04:41Z 1608.3585 2015-09-27T11:04:46Z 1613.4099 2015-09-27T11:05:01Z 1613.4099 2015-09-27T11:05:06Z 1613.4099 2015-09-27T11:05:16Z 1613.4099 2015-09-27T11:05:21Z 1613.4099 2015-09-27T11:05:31Z 1619.5775 2015-09-27T11:05:36Z 1619.5775 2015-09-27T11:05:46Z 1619.5775 2015-09-27T11:05:51Z 1625.6149 2015-09-27T11:06:01Z 1625.6149 2015-09-27T11:06:06Z 1625.6149 2015-09-27T11:06:16Z 1625.6149 2015-09-27T11:06:31Z 1632.2412 2015-09-27T11:07:01Z 1632.2412 2015-09-27T11:07:41Z 1632.2412 2015-09-27T11:07:51Z 1639.5452 2015-09-27T11:07:56Z 1647.4635 2015-09-27T11:08:11Z 1647.4635 2015-09-27T11:08:16Z 1654.4948 2015-09-27T11:08:26Z 1654.4948 2015-09-27T11:08:31Z 1661.1243 2015-09-27T11:08:46Z 1661.1243 2015-09-27T11:08:51Z 1667.2267 2015-09-27T11:09:01Z 1667.2267 2015-09-27T11:09:06Z 1673.2643 2015-09-27T11:09:16Z 1673.2643 2015-09-27T11:09:21Z 1678.8014 2015-09-27T11:09:31Z 1678.8014 2015-09-27T11:09:46Z 1678.8014 2015-09-27T11:09:51Z 1684.8768 2015-09-27T11:10:01Z 1684.8768 2015-09-27T11:10:06Z 1691.0114 2015-09-27T11:10:16Z 1691.0114 2015-09-27T11:10:21Z 1697.049 2015-09-27T11:10:36Z 1697.049 2015-09-27T11:10:41Z 1702.7019 2015-09-27T11:10:51Z 1702.7019 2015-09-27T11:10:56Z 1707.993 2015-09-27T11:11:06Z 1707.993 2015-09-27T11:11:11Z 1712.2244 2015-09-27T11:11:21Z 1712.2244 2015-09-27T11:11:26Z 1716.1937 2015-09-27T11:11:36Z 1716.1937 2015-09-27T11:11:41Z 1720.3529 2015-09-27T11:11:51Z 1720.3529 2015-09-27T11:11:56Z 1724.9766 2015-09-27T11:12:11Z 1724.9766 2015-09-27T11:12:16Z 1729.3088 2015-09-27T11:12:26Z 1729.3088 2015-09-27T11:12:31Z 1729.3088 2015-09-27T11:12:41Z 1729.3088 2015-09-27T11:12:46Z 1733.2272 2015-09-27T11:12:56Z 1733.2272 2015-09-27T11:13:01Z 1736.9078 2015-09-27T11:13:11Z 1736.9078 2015-09-27T11:13:16Z 1736.9078 2015-09-27T11:13:31Z 1739.3617 2015-09-27T11:14:41Z 1739.3617 2015-09-27T11:15:01Z 1739.3617 2015-09-27T11:16:06Z 1739.3617 2015-09-27T11:16:16Z 1739.3617 2015-09-27T11:21:16Z 1741.6936 2015-09-27T11:21:31Z 1741.6936 2015-09-27T11:23:51Z 1743.4869 2015-09-27T11:24:26Z 1744.645 2015-09-27T11:24:31Z 1744.0717 2015-09-27T11:24:41Z 1742.7736 2015-09-27T11:24:46Z 1740.9651 2015-09-27T11:24:56Z 1737.8373 2015-09-27T11:25:01Z 1734.2294 2015-09-27T11:25:11Z 1730.0557 2015-09-27T11:25:16Z 1725.8146 2015-09-27T11:25:26Z 1725.8146 2015-09-27T11:25:31Z 1725.8146 2015-09-27T11:26:01Z 1725.8146 2015-09-27T11:26:06Z 1720.6705 2015-09-27T11:26:21Z 1715.1488 2015-09-27T11:26:26Z 1708.5837 2015-09-27T11:26:36Z 1701.6582 2015-09-27T11:26:41Z 1695.87 2015-09-27T11:26:51Z 1690.4414 2015-09-27T11:26:56Z 1684.9386 2015-09-27T11:27:06Z 1680.6886 2015-09-27T11:27:11Z 1674.5933 2015-09-27T11:27:21Z 1669.263 2015-09-27T11:27:26Z 1665.8164 2015-09-27T11:27:36Z 1661.249 2015-09-27T11:27:41Z 1656.8146 2015-09-27T11:27:56Z 1652.6649 2015-09-27T11:28:01Z 1646.6332 2015-09-27T11:28:11Z 1641.4724 2015-09-27T11:28:16Z 1634.2537 2015-09-27T11:28:26Z 1634.2537 2015-09-27T11:28:31Z 1626.8799 2015-09-27T11:28:41Z 1618.9524 2015-09-27T11:28:46Z 1610.679 2015-09-27T11:28:56Z 1602.8286 2015-09-27T11:29:01Z 1594.8154 2015-09-27T11:29:11Z 1587.2485 2015-09-27T11:29:16Z 1579.2495 2015-09-27T11:29:26Z 1571.8784 2015-09-27T11:29:31Z 1571.8784 2015-09-27T11:29:51Z 1571.8784 2015-09-27T11:29:56Z 1571.8784 2015-09-27T11:30:06Z 1571.8784 2015-09-27T11:30:11Z 1565.5382 2015-09-27T11:30:21Z 1559.5901 2015-09-27T11:31:26Z 1553.8724 2015-09-27T11:31:31Z 1548.5227 2015-09-27T11:31:41Z 1548.5227 2015-09-27T11:31:46Z 1548.5227 2015-09-27T11:31:56Z 1548.5227 2015-09-27T11:32:01Z 1543.666 2015-09-27T11:32:11Z 1539.4167 2015-09-27T11:32:16Z 1535.1578 2015-09-27T11:32:26Z 1531.4696 2015-09-27T11:32:31Z 1528.3115 2015-09-27T11:32:41Z 1525.3556 2015-09-27T11:32:46Z 1523.0173 2015-09-27T11:32:56Z 1521.5359 2015-09-27T11:33:01Z 1520.1206 2015-09-27T11:33:11Z 1519.4801 2015-09-27T11:33:16Z 1517.3859 2015-09-27T11:33:26Z 1515.524 2015-09-27T11:33:31Z 1515.524 2015-09-27T11:33:46Z 1515.524 2015-09-27T11:35:01Z 1514.0148 2015-09-27T11:35:06Z 1511.6714 2015-09-27T11:35:16Z 1509.8462 2015-09-27T11:35:21Z 1508.0616 2015-09-27T11:35:31Z 1506.0189 2015-09-27T11:35:36Z 1503.2979 2015-09-27T11:35:46Z 1503.2979 2015-09-27T11:35:51Z 1499.9431 2015-09-27T11:36:06Z 1499.9431 2015-09-27T11:36:11Z 1498.0159 2015-09-27T11:36:21Z 1498.0159 2015-09-27T11:36:26Z 1497.548 2015-09-27T11:36:36Z 1496.6918 2015-09-27T11:36:41Z 1495.7538 2015-09-27T11:36:51Z 1495.7538 2015-09-27T11:36:56Z 1495.739 2015-09-27T11:37:06Z 1495.739 2015-09-27T11:37:11Z 1495.991 2015-09-27T11:37:21Z 1495.991 2015-09-27T11:37:26Z 1496.7654 2015-09-27T11:37:36Z 1496.7654 2015-09-27T11:37:41Z 1497.5773 2015-09-27T11:37:56Z 1499.1305 2015-09-27T11:38:01Z 1499.1305 2015-09-27T11:38:11Z 1499.1305 2015-09-27T11:38:16Z 1501.2104 2015-09-27T11:38:26Z 1501.2104 2015-09-27T11:38:41Z 1501.2104 2015-09-27T11:38:46Z 1503.6172 2015-09-27T11:38:56Z 1505.4442 2015-09-27T11:39:01Z 1506.5742 2015-09-27T11:39:11Z 1507.477 2015-09-27T11:39:16Z 1508.4452 2015-09-27T11:39:31Z 1509.4613 2015-09-27T11:39:36Z 1509.0687 2015-09-27T11:39:46Z 1508.0835 2015-09-27T11:39:51Z 1505.8231 2015-09-27T11:40:01Z 1502.235 2015-09-27T11:40:06Z 1497.9956 2015-09-27T11:40:16Z 1497.9956 2015-09-27T11:40:21Z 1497.9956 2015-09-27T11:40:31Z 1497.9956 2015-09-27T11:40:46Z 1493.4451 2015-09-27T11:40:51Z 1493.4451 2015-09-27T11:41:16Z 1493.4451 2015-09-27T11:41:21Z 1489.7649 2015-09-27T11:41:31Z 1489.7649 2015-09-27T11:41:36Z 1487.4707 2015-09-27T11:41:51Z 1487.4707 2015-09-27T11:41:56Z 1487.181 2015-09-27T11:42:06Z 1485.8605 2015-09-27T11:42:11Z 1485.0233 2015-09-27T11:42:21Z 1485.0233 2015-09-27T11:42:26Z 1484.1979 2015-09-27T11:42:36Z 1482.947 2015-09-27T11:42:41Z 1481.8765 2015-09-27T11:42:51Z 1481.8765 2015-09-27T11:42:56Z 1481.2582 2015-09-27T11:43:06Z 1481.2582 2015-09-27T11:43:11Z 1481.9202 2015-09-27T11:43:21Z 1482.0317 2015-09-27T11:43:26Z 1479.8986 2015-09-27T11:43:36Z 1476.8395 2015-09-27T11:43:41Z 1473.3586 2015-09-27T11:43:56Z 1473.3586 2015-09-27T11:44:01Z 1471.0773 2015-09-27T11:44:11Z 1469.7651 2015-09-27T11:44:16Z 1470.7913 2015-09-27T11:44:26Z 1470.7913 2015-09-27T11:44:31Z 1471.2386 2015-09-27T11:44:41Z 1471.2386 2015-09-27T11:44:46Z 1473.1619 2015-09-27T11:44:56Z 1473.1619 2015-09-27T11:45:01Z 1476.7312 2015-09-27T11:45:11Z 1476.7312 2015-09-27T11:45:16Z 1480.2267 2015-09-27T11:45:31Z 1480.2267 2015-09-27T11:45:36Z 1484.9371 2015-09-27T11:45:46Z 1484.9371 2015-09-27T11:45:51Z 1489.1711 2015-09-27T11:46:01Z 1489.1711 2015-09-27T11:46:06Z 1492.6604 2015-09-27T11:46:16Z 1494.7262 2015-09-27T11:46:21Z 1496.185 2015-09-27T11:46:31Z 1496.185 2015-09-27T11:46:36Z 1497.6512 2015-09-27T11:46:46Z 1498.5416 2015-09-27T11:46:51Z 1499.038 2015-09-27T11:47:06Z 1499.038 2015-09-27T11:47:11Z 1499.7426 2015-09-27T11:47:21Z 1499.7426 2015-09-27T11:47:26Z 1500.6367 2015-09-27T11:47:36Z 1500.6367 2015-09-27T11:47:41Z 1501.8469 2015-09-27T11:47:51Z 1501.8469 2015-09-27T11:47:56Z 1502.9133 2015-09-27T11:48:06Z 1502.9133 2015-09-27T11:48:11Z 1504.4192 2015-09-27T11:48:21Z 1504.4192 2015-09-27T11:48:26Z 1507.0482 2015-09-27T11:48:41Z 1507.0482 2015-09-27T11:48:46Z 1510.4218 2015-09-27T11:48:56Z 1515.9171 2015-09-27T11:49:01Z 1518.6074 2015-09-27T11:49:11Z 1519.8446 2015-09-27T11:49:16Z 1519.3004 2015-09-27T11:49:26Z 1519.5581 2015-09-27T11:49:31Z 1519.4065 2015-09-27T11:49:41Z 1519.4065 2015-09-27T11:49:46Z 1518.1569 2015-09-27T11:49:56Z 1514.454 2015-09-27T11:50:01Z 1514.454 2015-09-27T11:50:11Z 1512.093 2015-09-27T11:50:16Z 1510.6957 2015-09-27T11:50:26Z 1508.9001 2015-09-27T11:50:31Z 1506.3104 2015-09-27T11:50:41Z 1506.3104 2015-09-27T11:50:46Z 1503.5707 2015-09-27T11:50:56Z 1503.5707 2015-09-27T11:51:01Z 1500.7015 2015-09-27T11:51:16Z 1500.7015 2015-09-27T11:51:21Z 1500.7015 2015-09-27T11:51:31Z 1500.7015 2015-09-27T11:51:36Z 1500.7015 2015-09-27T11:51:46Z 1498.7316 2015-09-27T11:51:51Z 1497.0256 2015-09-27T11:52:01Z 1497.0256 2015-09-27T11:52:06Z 1495.283 2015-09-27T11:52:16Z 1495.283 2015-09-27T11:52:21Z 1495.3864 2015-09-27T11:52:31Z 1495.3864 2015-09-27T11:52:36Z 1496.0487 2015-09-27T11:52:46Z 1497.0847 2015-09-27T11:52:51Z 1494.8627 2015-09-27T11:53:01Z 1493.3766 2015-09-27T11:53:06Z 1487.2457 2015-09-27T11:53:21Z 1487.2457 2015-09-27T11:53:26Z 1480.4325 2015-09-27T11:53:36Z 1480.4325 2015-09-27T11:53:41Z 1480.4325 2015-09-27T11:54:06Z 1472.5748 2015-09-27T11:54:11Z 1472.5748 2015-09-27T11:54:21Z 1472.5748 2015-09-27T11:54:41Z 1465.6458 2015-09-27T11:54:51Z 1458.7324 2015-09-27T11:54:56Z 1453.2946 2015-09-27T11:55:06Z 1453.2946 2015-09-27T11:55:11Z 1445.636 2015-09-27T11:55:21Z 1445.636 2015-09-27T11:55:26Z 1445.636 2015-09-27T11:55:36Z 1434.6442 2015-09-27T11:55:41Z 1424.1967 2015-09-27T11:55:51Z 1424.1967 2015-09-27T11:55:56Z 1413.5608 2015-09-27T11:56:06Z 1402.7787 2015-09-27T11:56:11Z 1391.4567 2015-09-27T11:56:26Z 1391.4567 2015-09-27T11:57:01Z 1391.4567 2015-09-27T11:57:11Z 1391.4567 2015-09-27T11:57:16Z 1380.6719 2015-09-27T11:57:26Z 1370.4116 2015-09-27T11:57:41Z 1370.4116 2015-09-27T11:57:46Z 1355.7622 2015-09-27T11:57:56Z 1342.2703 2015-09-27T11:58:01Z 1342.2703 2015-09-27T11:58:11Z 1329.5946 2015-09-27T11:58:31Z 1317.8485 2015-09-27T11:58:36Z 1307.2777 2015-09-27T11:58:46Z 1307.2777 2015-09-27T11:58:51Z 1297.0968 2015-09-27T11:59:01Z 1288.4497 2015-09-27T11:59:06Z 1278.5002 2015-09-27T11:59:16Z 1268.9467 2015-09-27T11:59:21Z 1261.5046 2015-09-27T11:59:31Z 1255.3073 2015-09-27T11:59:36Z 1251.7089 2015-09-27T11:59:46Z 1251.7089 2015-09-27T11:59:51Z 1242.4447 2015-09-27T12:00:01Z 1234.4279 2015-09-27T12:00:06Z 1225.845 2015-09-27T12:00:16Z 1225.845 2015-09-27T12:00:21Z 1219.0521 2015-09-27T12:00:31Z 1212.7677 2015-09-27T12:00:36Z 1206.3792 2015-09-27T12:00:46Z 1201.4801 2015-09-27T12:00:51Z 1197.6691 2015-09-27T12:01:06Z 1194.859 2015-09-27T12:01:11Z 1192.3893 2015-09-27T12:01:21Z 1190.2233 2015-09-27T12:01:26Z 1187.8934 2015-09-27T12:01:36Z 1186.6962 2015-09-27T12:01:41Z 1185.812 2015-09-27T12:01:51Z 1185.201 2015-09-27T12:01:56Z 1185.1136 2015-09-27T12:02:06Z 1185.4926 2015-09-27T12:02:11Z 1185.5623 2015-09-27T12:02:21Z 1184.606 2015-09-27T12:02:26Z 1184.1238 2015-09-27T12:02:36Z 1182.9106 2015-09-27T12:02:41Z 1182.9106 2015-09-27T12:02:51Z 1182.9106 2015-09-27T12:02:56Z 1179.7081 2015-09-27T12:03:06Z 1179.7081 2015-09-27T12:03:11Z 1176.8151 2015-09-27T12:03:26Z 1173.6222 2015-09-27T12:03:31Z 1168.5579 2015-09-27T12:03:41Z 1168.5579 2015-09-27T12:03:46Z 1162.1887 2015-09-27T12:03:56Z 1162.1887 2015-09-27T12:04:01Z 1156.6292 2015-09-27T12:04:11Z 1152.1064 2015-09-27T12:04:16Z 1147.9645 2015-09-27T12:04:26Z 1147.9645 2015-09-27T12:04:31Z 1147.9645 2015-09-27T12:04:56Z 1147.9645 2015-09-27T12:05:21Z 1147.9645 2015-09-27T12:05:41Z 1143.3058 2015-09-27T12:05:46Z 1143.3058 2015-09-27T12:05:56Z 1138.0214 2015-09-27T12:06:01Z 1132.3002 2015-09-27T12:06:11Z 1126.6072 2015-09-27T12:06:16Z 1121.229 2015-09-27T12:06:26Z 1115.9984 2015-09-27T12:06:31Z 1111.0481 2015-09-27T12:06:41Z 1111.0481 2015-09-27T12:06:46Z 1111.0481 2015-09-27T12:07:11Z 1111.0481 2015-09-27T12:07:16Z 1105.0597 2015-09-27T12:07:26Z 1105.0597 2015-09-27T12:07:31Z 1105.0597 2015-09-27T12:07:46Z 1098.2554 2015-09-27T12:07:51Z 1098.2554 2015-09-27T12:08:01Z 1091.5643 2015-09-27T12:08:16Z 1091.5643 2015-09-27T12:08:21Z 1082.9648 2015-09-27T12:08:31Z 1074.192 2015-09-27T12:08:36Z 1067.4304 2015-09-27T12:08:46Z 1067.4304 2015-09-27T12:08:51Z 1067.4304 2015-09-27T12:09:16Z 1059.5106 2015-09-27T12:09:21Z 1051.246 2015-09-27T12:09:31Z 1042.9589 2015-09-27T12:09:36Z 1036.5331 2015-09-27T12:09:46Z 1030.6826 2015-09-27T12:09:51Z 1023.06116 2015-09-27T12:10:01Z 1015.96716 2015-09-27T12:10:06Z 1008.6465 2015-09-27T12:10:16Z 1000.8331 2015-09-27T12:10:21Z 990.841 2015-09-27T12:10:36Z 980.1399 2015-09-27T12:10:41Z 970.23785 2015-09-27T12:10:51Z 960.51196 2015-09-27T12:10:56Z 951.1051 2015-09-27T12:11:06Z 951.1051 2015-09-27T12:11:11Z 951.1051 2015-09-27T12:11:21Z 940.9955 2015-09-27T12:11:26Z 929.2382 2015-09-27T12:11:36Z 917.7002 2015-09-27T12:11:41Z 904.5075 2015-09-27T12:11:51Z 892.10754 2015-09-27T12:11:56Z 880.02716 2015-09-27T12:12:06Z 868.4031 2015-09-27T12:12:11Z 855.77515 2015-09-27T12:12:21Z 844.6839 2015-09-27T12:12:26Z 836.75793 2015-09-27T12:12:41Z 829.75 2015-09-27T12:12:46Z 820.4221 2015-09-27T12:12:56Z 811.5446 2015-09-27T12:13:01Z 802.94476 2015-09-27T12:13:11Z 795.18176 2015-09-27T12:13:16Z 787.4742 2015-09-27T12:13:26Z 778.8092 2015-09-27T12:13:31Z 770.12427 2015-09-27T12:13:41Z 762.14374 2015-09-27T12:13:46Z 753.80707 2015-09-27T12:13:56Z 746.29407 2015-09-27T12:14:01Z 736.9485 2015-09-27T12:14:11Z 736.9485 2015-09-27T12:14:16Z 726.7728 2015-09-27T12:14:26Z 726.7728 2015-09-27T12:14:31Z 716.1215 2015-09-27T12:14:41Z 706.62115 2015-09-27T12:14:46Z 696.60504 2015-09-27T12:15:01Z 686.98 2015-09-27T12:15:06Z 679.0172 2015-09-27T12:15:16Z 672.5927 2015-09-27T12:15:21Z 665.85785 2015-09-27T12:15:31Z 659.69446 2015-09-27T12:15:36Z 655.35034 2015-09-27T12:15:46Z 652.24695 2015-09-27T12:15:51Z 650.56537 2015-09-27T12:16:01Z 650.56537 2015-09-27T12:21:56Z 650.56537 2015-09-27T12:22:01Z 650.7577 2015-09-27T12:22:16Z 650.7577 2015-09-27T12:22:21Z 657.9932 2015-09-27T12:22:31Z 666.522 2015-09-27T12:22:36Z 675.9126 2015-09-27T12:22:46Z 686.9164 2015-09-27T12:22:51Z 700.51373 2015-09-27T12:23:01Z 711.9859 2015-09-27T12:23:06Z 723.885 2015-09-27T12:23:16Z 723.885 2015-09-27T12:23:21Z 736.12537 2015-09-27T12:23:31Z 746.75415 2015-09-27T12:23:36Z 754.5441 2015-09-27T12:23:46Z 758.94354 2015-09-27T12:23:51Z 761.4695 2015-09-27T12:24:06Z 761.4695 2015-09-27T12:24:11Z 764.68695 2015-09-27T12:24:21Z 764.68695 2015-09-27T12:24:26Z 766.36 2015-09-27T12:24:36Z 766.36 2015-09-27T12:24:41Z 765.7196 2015-09-27T12:24:51Z 766.8163 2015-09-27T12:24:56Z 766.8163 2015-09-27T12:25:06Z 773.1111 2015-09-27T12:25:11Z 780.3034 2015-09-27T12:25:26Z 787.4335 2015-09-27T12:25:31Z 792.7485 2015-09-27T12:25:41Z 800.6833 2015-09-27T12:25:46Z 806.8379 2015-09-27T12:25:56Z 811.4651 2015-09-27T12:26:01Z 813.9395 2015-09-27T12:26:11Z 814.8418 2015-09-27T12:26:16Z 814.8418 2015-09-27T12:26:26Z 814.8418 2015-09-27T12:26:31Z 822.209 2015-09-27T12:26:41Z 829.0593 2015-09-27T12:26:46Z 836.4202 2015-09-27T12:26:56Z 836.4202 2015-09-27T12:27:01Z 842.2166 2015-09-27T12:27:11Z 842.2166 2015-09-27T12:27:16Z 849.28674 2015-09-27T12:27:31Z 849.28674 2015-09-27T12:27:36Z 855.06976 2015-09-27T12:27:46Z 855.06976 2015-09-27T12:27:51Z 858.35016 2015-09-27T12:28:01Z 858.35016 2015-09-27T12:28:06Z 863.19763 2015-09-27T12:28:16Z 863.19763 2015-09-27T12:28:21Z 872.37036 2015-09-27T12:28:31Z 872.37036 2015-09-27T12:28:36Z 875.0103 2015-09-27T12:28:46Z 878.3695 2015-09-27T12:28:51Z 883.25726 2015-09-27T12:29:01Z 883.25726 2015-09-27T12:29:06Z 888.40216 2015-09-27T12:29:16Z 892.7704 2015-09-27T12:29:21Z 897.28015 2015-09-27T12:29:36Z 897.28015 2015-09-27T12:29:41Z 899.03546 2015-09-27T12:29:51Z 899.03546 2015-09-27T12:29:56Z 899.3964 2015-09-27T12:30:06Z 899.3964 2015-09-27T12:30:11Z 898.61884 2015-09-27T12:30:21Z 899.82556 2015-09-27T12:30:26Z 901.58136 2015-09-27T12:30:36Z 901.58136 2015-09-27T12:30:41Z 904.1406 2015-09-27T12:30:51Z 904.1406 2015-09-27T12:30:56Z 906.58386 2015-09-27T12:31:06Z 906.58386 2015-09-27T12:31:11Z 907.7717 2015-09-27T12:31:21Z 907.7717 2015-09-27T12:31:26Z 909.8225 2015-09-27T12:31:36Z 913.83203 2015-09-27T12:31:41Z 914.6135 2015-09-27T12:31:51Z 914.6135 2015-09-27T12:31:56Z 914.2876 2015-09-27T12:32:06Z 914.2876 2015-09-27T12:32:11Z 908.6255 2015-09-27T12:32:26Z 901.07367 2015-09-27T12:32:31Z 893.96606 2015-09-27T12:32:41Z 893.96606 2015-09-27T12:32:46Z 887.5903 2015-09-27T12:32:56Z 881.05756 2015-09-27T12:33:01Z 874.26514 2015-09-27T12:33:11Z 868.5593 2015-09-27T12:33:16Z 865.7603 2015-09-27T12:33:26Z 865.7603 2015-09-27T12:33:31Z 862.50226 2015-09-27T12:33:46Z 862.50226 2015-09-27T12:33:51Z 858.8377 2015-09-27T12:34:01Z 858.8377 2015-09-27T12:34:06Z 853.663 2015-09-27T12:34:16Z 849.1299 2015-09-27T12:34:21Z 844.4913 2015-09-27T12:34:31Z 840.7842 2015-09-27T12:34:36Z 836.6604 2015-09-27T12:34:46Z 836.6604 2015-09-27T12:34:51Z 833.3212 2015-09-27T12:35:01Z 832.02106 2015-09-27T12:35:06Z 834.34796 2015-09-27T12:35:16Z 837.8717 2015-09-27T12:35:21Z 840.4809 2015-09-27T12:35:31Z 841.6623 2015-09-27T12:35:36Z 841.6623 2015-09-27T12:35:46Z 843.9703 2015-09-27T12:35:51Z 845.58875 2015-09-27T12:36:01Z 845.58875 2015-09-27T12:36:06Z 846.42194 2015-09-27T12:36:21Z 846.2388 2015-09-27T12:36:26Z 845.4042 2015-09-27T12:36:36Z 845.4042 2015-09-27T12:36:41Z 846.27527 2015-09-27T12:36:51Z 846.99603 2015-09-27T12:36:56Z 848.29675 2015-09-27T12:37:06Z 848.29675 2015-09-27T12:37:11Z 851.2845 2015-09-27T12:37:21Z 854.53033 2015-09-27T12:37:26Z 857.28577 2015-09-27T12:37:36Z 858.42615 2015-09-27T12:37:41Z 858.067 2015-09-27T12:37:51Z 858.067 2015-09-27T12:37:56Z 858.0486 2015-09-27T12:38:06Z 858.77795 2015-09-27T12:38:11Z 859.9098 2015-09-27T12:38:26Z 861.2668 2015-09-27T12:38:31Z 863.2607 2015-09-27T12:38:41Z 864.6857 2015-09-27T12:38:46Z 867.7411 2015-09-27T12:38:56Z 870.56866 2015-09-27T12:39:01Z 875.4827 2015-09-27T12:39:11Z 879.1456 2015-09-27T12:39:16Z 882.07104 2015-09-27T12:39:26Z 883.8727 2015-09-27T12:39:31Z 885.06036 2015-09-27T12:39:41Z 885.2438 2015-09-27T12:39:46Z 886.51416 2015-09-27T12:39:56Z 887.0592 2015-09-27T12:40:01Z 888.2283 2015-09-27T12:40:11Z 888.2283 2015-09-27T12:40:16Z 888.96423 2015-09-27T12:40:31Z 888.96423 2015-09-27T12:40:36Z 891.0271 2015-09-27T12:40:46Z 891.0271 2015-09-27T12:40:51Z 894.1704 2015-09-27T12:41:01Z 894.1704 2015-09-27T12:41:06Z 898.1631 2015-09-27T12:41:16Z 898.1631 2015-09-27T12:41:21Z 903.50916 2015-09-27T12:41:31Z 903.50916 2015-09-27T12:41:36Z 907.21344 2015-09-27T12:41:46Z 910.1083 2015-09-27T12:41:51Z 911.6705 2015-09-27T12:42:06Z 913.58057 2015-09-27T12:42:11Z 917.9716 2015-09-27T12:42:21Z 921.48096 2015-09-27T12:42:26Z 924.74255 2015-09-27T12:42:36Z 927.48 2015-09-27T12:42:41Z 930.59174 2015-09-27T12:42:51Z 932.7478 2015-09-27T12:42:56Z 935.16864 2015-09-27T12:43:06Z 938.55225 2015-09-27T12:43:11Z 940.66046 2015-09-27T12:43:21Z 940.57635 2015-09-27T12:43:26Z 943.9416 2015-09-27T12:43:41Z 946.75085 2015-09-27T12:43:46Z 948.4652 2015-09-27T12:43:56Z 949.8855 2015-09-27T12:44:01Z 952.7635 2015-09-27T12:44:11Z 955.548 2015-09-27T12:44:16Z 955.9373 2015-09-27T12:44:26Z 955.9373 2015-09-27T12:44:31Z 956.99384 2015-09-27T12:44:41Z 956.99384 2015-09-27T12:44:46Z 961.12085 2015-09-27T12:44:56Z 963.1868 2015-09-27T12:45:01Z 963.1868 2015-09-27T12:45:11Z 966.3693 2015-09-27T12:45:16Z 971.73596 2015-09-27T12:45:26Z 975.9466 2015-09-27T12:45:31Z 979.9448 2015-09-27T12:45:41Z 981.14716 2015-09-27T12:45:46Z 983.2204 2015-09-27T12:46:01Z 983.2204 2015-09-27T12:46:06Z 984.65985 2015-09-27T12:46:16Z 984.5057 2015-09-27T12:46:21Z 983.31415 2015-09-27T12:46:31Z 982.18005 2015-09-27T12:46:36Z 981.97363 2015-09-27T12:46:46Z 981.62506 2015-09-27T12:46:51Z 980.43164 2015-09-27T12:47:01Z 980.43164 2015-09-27T12:47:06Z 981.4917 2015-09-27T12:47:16Z 981.4917 2015-09-27T12:47:21Z 982.62555 2015-09-27T12:47:31Z 983.54266 2015-09-27T12:47:36Z 984.4068 2015-09-27T12:47:46Z 985.3697 2015-09-27T12:47:51Z 986.2834 2015-09-27T12:48:06Z 986.2834 2015-09-27T12:48:11Z 989.89307 2015-09-27T12:48:21Z 989.89307 2015-09-27T12:48:26Z 993.4024 2015-09-27T12:48:36Z 993.4024 2015-09-27T12:48:41Z 996.23834 2015-09-27T12:48:51Z 999.0246 2015-09-27T12:48:56Z 1000.03345 2015-09-27T12:49:06Z 1000.9835 2015-09-27T12:49:11Z 1004.4761 2015-09-27T12:49:21Z 1008.44666 2015-09-27T12:49:26Z 1009.9725 2015-09-27T12:49:36Z 1009.8107 2015-09-27T12:49:41Z 1009.24426 2015-09-27T12:49:51Z 1009.31866 2015-09-27T12:49:56Z 1008.26276 2015-09-27T12:50:06Z 1008.26276 2015-09-27T12:50:11Z 1009.05005 2015-09-27T12:50:21Z 1009.9631 2015-09-27T12:50:26Z 1009.9631 2015-09-27T12:50:36Z 1009.9631 2015-09-27T12:50:41Z 1009.9631 2015-09-27T12:50:51Z 1010.70703 2015-09-27T12:50:56Z 1010.70703 2015-09-27T12:51:31Z 1010.70703 2015-09-27T12:51:36Z 1013.74713 2015-09-27T12:51:46Z 1016.3174 2015-09-27T12:51:51Z 1018.73816 2015-09-27T12:52:01Z 1018.73816 2015-09-27T12:52:06Z 1019.43335 2015-09-27T12:52:21Z 1019.43335 2015-09-27T12:52:26Z 1019.68555 2015-09-27T12:52:36Z 1019.8195 2015-09-27T12:52:41Z 1021.2894 2015-09-27T12:52:51Z 1021.2894 2015-09-27T12:52:56Z 1023.13306 2015-09-27T12:53:06Z 1023.13306 2015-09-27T12:53:11Z 1025.3223 2015-09-27T12:53:21Z 1025.3223 2015-09-27T12:53:26Z 1025.3223 2015-09-27T12:53:36Z 1025.3223 2015-09-27T12:53:41Z 1031.0006 2015-09-27T12:53:51Z 1035.2887 2015-09-27T12:53:56Z 1036.4077 2015-09-27T12:54:11Z 1038.0505 2015-09-27T12:54:16Z 1038.1609 2015-09-27T12:54:26Z 1037.8643 2015-09-27T12:54:31Z 1039.2135 2015-09-27T12:54:41Z 1040.7913 2015-09-27T12:54:46Z 1041.7162 2015-09-27T12:54:56Z 1042.1821 2015-09-27T12:55:01Z 1043.2347 2015-09-27T12:55:11Z 1044.3998 2015-09-27T12:55:16Z 1046.8231 2015-09-27T12:55:26Z 1046.8231 2015-09-27T12:55:31Z 1048.6803 2015-09-27T12:55:41Z 1048.6803 2015-09-27T12:55:46Z 1049.0034 2015-09-27T12:55:56Z 1048.6288 2015-09-27T12:56:01Z 1051.0719 2015-09-27T12:56:11Z 1053.2405 2015-09-27T12:56:16Z 1056.306 2015-09-27T12:56:26Z 1059.9097 2015-09-27T12:56:31Z 1061.5562 2015-09-27T12:56:46Z 1061.5562 2015-09-27T12:56:51Z 1061.1005 2015-09-27T12:57:01Z 1061.1005 2015-09-27T12:57:06Z 1062.1611 2015-09-27T12:57:16Z 1062.1611 2015-09-27T12:57:21Z 1065.9249 2015-09-27T12:57:31Z 1068.8723 2015-09-27T12:57:36Z 1072.2119 2015-09-27T12:57:46Z 1072.2119 2015-09-27T12:57:51Z 1075.3334 2015-09-27T12:58:01Z 1075.3334 2015-09-27T12:58:06Z 1079.6892 2015-09-27T12:58:16Z 1081.578 2015-09-27T12:58:21Z 1081.9006 2015-09-27T12:58:31Z 1081.9006 2015-09-27T12:58:36Z 1083.2255 2015-09-27T12:58:46Z 1084.0385 2015-09-27T12:58:51Z 1084.8116 2015-09-27T12:59:01Z 1085.2622 2015-09-27T12:59:06Z 1086.5698 2015-09-27T12:59:21Z 1088.2402 2015-09-27T12:59:26Z 1088.9496 2015-09-27T12:59:36Z 1088.9496 2015-09-27T12:59:41Z 1092.3738 2015-09-27T12:59:51Z 1092.3738 2015-09-27T12:59:56Z 1096.0027 2015-09-27T13:00:06Z 1096.0027 2015-09-27T13:00:11Z 1098.6627 2015-09-27T13:00:21Z 1098.6627 2015-09-27T13:00:26Z 1102.4398 2015-09-27T13:00:36Z 1102.4398 2015-09-27T13:00:41Z 1105.2283 2015-09-27T13:00:51Z 1107.386 2015-09-27T13:00:56Z 1107.9492 2015-09-27T13:01:06Z 1108.7676 2015-09-27T13:01:11Z 1110.4014 2015-09-27T13:01:21Z 1110.4014 2015-09-27T13:01:26Z 1113.6558 2015-09-27T13:01:41Z 1113.6558 2015-09-27T13:01:46Z 1118.119 2015-09-27T13:01:56Z 1118.119 2015-09-27T13:02:01Z 1123.1187 2015-09-27T13:02:11Z 1128.3179 2015-09-27T13:02:16Z 1132.5398 2015-09-27T13:02:26Z 1135.7054 2015-09-27T13:02:31Z 1138.6094 2015-09-27T13:02:41Z 1140.6917 2015-09-27T13:02:46Z 1141.8683 2015-09-27T13:02:56Z 1142.7847 2015-09-27T13:03:01Z 1143.7512 2015-09-27T13:03:11Z 1144.6233 2015-09-27T13:03:16Z 1144.979 2015-09-27T13:03:26Z 1144.979 2015-09-27T13:03:31Z 1145.2935 2015-09-27T13:03:41Z 1145.5748 2015-09-27T13:03:46Z 1145.8307 2015-09-27T13:03:56Z 1145.8307 2015-09-27T13:04:01Z 1145.3477 2015-09-27T13:04:11Z 1145.052 2015-09-27T13:04:16Z 1145.052 2015-09-27T13:04:26Z 1146.3777 2015-09-27T13:04:31Z 1146.3777 2015-09-27T13:04:36Z 1147.3345 2015-09-27T13:04:41Z 1147.6642 2015-09-27T13:04:46Z 1147.8502 2015-09-27T13:04:51Z 1147.3317 2015-09-27T13:05:01Z 1147.3317 2015-09-27T13:05:06Z 1147.4642 2015-09-27T13:05:16Z 1148.3495 2015-09-27T13:05:21Z 1150.2231 2015-09-27T13:05:36Z 1150.2231 2015-09-27T13:05:41Z 1151.8596 2015-09-27T13:05:51Z 1151.8596 2015-09-27T13:05:56Z 1154.2859 2015-09-27T13:06:06Z 1156.8656 2015-09-27T13:06:11Z 1160.3059 2015-09-27T13:06:21Z 1160.3059 2015-09-27T13:06:26Z 1163.8182 2015-09-27T13:06:36Z 1166.0953 2015-09-27T13:06:41Z 1167.8029 2015-09-27T13:06:51Z 1168.8385 2015-09-27T13:06:56Z 1171.4153 2015-09-27T13:07:06Z 1174.1204 2015-09-27T13:07:11Z 1175.933 2015-09-27T13:07:21Z 1177.2063 2015-09-27T13:07:26Z 1178.8458 2015-09-27T13:07:36Z 1180.5367 2015-09-27T13:07:41Z 1182.7074 2015-09-27T13:07:51Z 1182.7074 2015-09-27T13:07:56Z 1184.4565 2015-09-27T13:08:06Z 1186.2473 2015-09-27T13:08:11Z 1187.7881 2015-09-27T13:08:26Z 1188.6654 2015-09-27T13:08:31Z 1191.524 2015-09-27T13:08:41Z 1191.524 2015-09-27T13:08:46Z 1195.6389 2015-09-27T13:08:56Z 1200.9106 2015-09-27T13:09:01Z 1200.9106 2015-09-27T13:09:11Z 1204.6505 2015-09-27T13:09:16Z 1207.6857 2015-09-27T13:09:26Z 1209.1997 2015-09-27T13:09:31Z 1209.0167 2015-09-27T13:09:41Z 1209.1403 2015-09-27T13:09:46Z 1210.7053 2015-09-27T13:09:56Z 1210.7053 2015-09-27T13:10:01Z 1213.1744 2015-09-27T13:10:16Z 1216.1912 2015-09-27T13:10:21Z 1217.2618 2015-09-27T13:10:31Z 1217.2618 2015-09-27T13:10:36Z 1218.117 2015-09-27T13:10:46Z 1218.1984 2015-09-27T13:10:51Z 1219.2974 2015-09-27T13:11:01Z 1219.2974 2015-09-27T13:11:06Z 1220.4766 2015-09-27T13:11:16Z 1222.7407 2015-09-27T13:11:21Z 1226.7295 2015-09-27T13:11:31Z 1226.7295 2015-09-27T13:11:36Z 1229.4277 2015-09-27T13:11:46Z 1231.6486 2015-09-27T13:11:51Z 1234.8671 2015-09-27T13:12:01Z 1234.8671 2015-09-27T13:12:06Z 1237.1327 2015-09-27T13:12:21Z 1237.1327 2015-09-27T13:12:26Z 1237.3613 2015-09-27T13:12:36Z 1238.013 2015-09-27T13:12:41Z 1237.763 2015-09-27T13:12:51Z 1237.1158 2015-09-27T13:12:56Z 1236.9725 2015-09-27T13:13:06Z 1236.2927 2015-09-27T13:13:11Z 1237.5728 2015-09-27T13:13:21Z 1239.0851 2015-09-27T13:13:26Z 1239.0851 2015-09-27T13:13:36Z 1239.9486 2015-09-27T13:15:16Z 1239.9486 2015-09-27T13:15:26Z 1239.9486 2015-09-27T13:15:51Z 1240.2136 2015-09-27T13:15:56Z 1237.9105 2015-09-27T13:16:06Z 1235.1128 2015-09-27T13:16:11Z 1230.7164 2015-09-27T13:16:21Z 1225.8644 2015-09-27T13:16:26Z 1220.6082 2015-09-27T13:16:36Z 1214.8523 2015-09-27T13:16:41Z 1208.5094 2015-09-27T13:16:56Z 1201.3557 2015-09-27T13:17:01Z 1196.5005 2015-09-27T13:17:11Z 1190.3326 2015-09-27T13:17:16Z 1183.5449 2015-09-27T13:17:26Z 1177.7891 2015-09-27T13:17:31Z 1171.2778 2015-09-27T13:17:41Z 1163.5095 2015-09-27T13:17:46Z 1155.3193 2015-09-27T13:17:56Z 1147.9143 2015-09-27T13:18:01Z 1140.9689 2015-09-27T13:18:11Z 1133.4587 2015-09-27T13:18:16Z 1127.03 2015-09-27T13:18:26Z 1122.1956 2015-09-27T13:18:31Z 1117.5519 2015-09-27T13:18:46Z 1113.6711 2015-09-27T13:18:51Z 1110.2157 2015-09-27T13:19:01Z 1107.1597 2015-09-27T13:19:06Z 1104.9093 2015-09-27T13:19:16Z 1102.6857 2015-09-27T13:19:21Z 1098.6135 2015-09-27T13:19:31Z 1093.8425 2015-09-27T13:19:36Z 1090.8801 2015-09-27T13:19:46Z 1089.4504 2015-09-27T13:19:51Z 1090.0138 2015-09-27T13:20:01Z 1090.0138 2015-09-27T13:20:06Z 1091.1172 2015-09-27T13:20:16Z 1091.1172 2015-09-27T13:20:21Z 1092.5653 2015-09-27T13:20:31Z 1092.5653 2015-09-27T13:20:36Z 1094.4647 2015-09-27T13:20:46Z 1096.6239 2015-09-27T13:20:51Z 1100.7385 2015-09-27T13:21:06Z 1105.2035 2015-09-27T13:21:11Z 1109.1069 2015-09-27T13:21:21Z 1112.3264 2015-09-27T13:21:26Z 1112.3264 2015-09-27T13:21:36Z 1114.6062 2015-09-27T13:21:41Z 1114.6062 2015-09-27T13:21:51Z 1114.6062 2015-09-27T13:21:56Z 1114.6062 2015-09-27T13:22:11Z 1114.4155 2015-09-27T13:22:16Z 1115.6748 2015-09-27T13:22:26Z 1116.2484 2015-09-27T13:22:31Z 1116.7539 2015-09-27T13:22:41Z 1116.7539 2015-09-27T13:22:46Z 1116.7539 2015-09-27T13:22:56Z 1116.7539 2015-09-27T13:23:01Z 1116.7539 2015-09-27T13:23:56Z 1116.7539 2015-09-27T13:25:46Z 1118.0518 2015-09-27T13:28:11Z 1118.0518 2015-09-27T13:28:21Z 1116.6141 2015-09-27T13:28:26Z 1116.6141 2015-09-27T13:28:36Z 1113.3596 2015-09-27T13:28:41Z 1110.4415 2015-09-27T13:28:51Z 1106.6837 2015-09-27T13:28:56Z 1101.5756 2015-09-27T13:29:06Z 1101.5756 2015-09-27T13:29:11Z 1097.386 2015-09-27T13:29:26Z 1097.386 2015-09-27T13:29:31Z 1097.386 2015-09-27T13:29:41Z 1094.1974 2015-09-27T13:29:46Z 1088.4805 2015-09-27T13:29:56Z 1082.1604 2015-09-27T13:30:01Z 1075.1492 2015-09-27T13:30:11Z 1075.1492 2015-09-27T13:30:16Z 1075.1492 2015-09-27T13:30:26Z 1068.232 2015-09-27T13:30:31Z 1060.6952 2015-09-27T13:30:41Z 1060.6952 2015-09-27T13:30:46Z 1060.6952 2015-09-27T13:30:56Z 1060.6952 2015-09-27T13:31:01Z 1060.6952 2015-09-27T13:31:11Z 1053.3196 2015-09-27T13:31:16Z 1045.0995 2015-09-27T13:31:26Z 1037.2667 2015-09-27T13:31:31Z 1028.223 2015-09-27T13:31:46Z 1028.223 2015-09-27T13:31:51Z 1028.223 2015-09-27T13:32:06Z 1028.223 2015-09-27T13:32:11Z 1019.3732 2015-09-27T13:32:21Z 1019.3732 2015-09-27T13:32:26Z 1011.5857 2015-09-27T13:32:36Z 1011.5857 2015-09-27T13:32:51Z 1003.0679 2015-09-27T13:32:56Z 1003.0679 2015-09-27T13:33:06Z 1003.0679 2015-09-27T13:33:21Z 1003.0679 2015-09-27T13:33:26Z 997.49255 2015-09-27T13:33:41Z 997.49255 2015-09-27T13:33:46Z 992.20154 2015-09-27T13:33:56Z 992.20154 2015-09-27T13:34:01Z 992.20154 2015-09-27T13:34:11Z 992.20154 2015-09-27T13:34:16Z 990.6394 2015-09-27T13:34:26Z 990.6394 2015-09-27T13:34:31Z 988.349 2015-09-27T13:34:41Z 984.37274 2015-09-27T13:34:46Z 984.37274 2015-09-27T13:34:56Z 984.37274 2015-09-27T13:35:01Z 972.4957 2015-09-27T13:35:16Z 961.96906 2015-09-27T13:35:21Z 952.2811 2015-09-27T13:35:31Z 943.5317 2015-09-27T13:35:36Z 932.6397 2015-09-27T13:35:46Z 922.95294 2015-09-27T13:35:51Z 922.95294 2015-09-27T13:36:01Z 922.95294 2015-09-27T13:36:06Z 912.52545 2015-09-27T13:36:16Z 904.0234 2015-09-27T13:36:21Z 904.0234 2015-09-27T13:36:31Z 892.84973 2015-09-27T13:36:46Z 892.84973 2015-09-27T13:36:51Z 882.67834 2015-09-27T13:37:01Z 882.67834 2015-09-27T13:37:21Z 882.67834 2015-09-27T13:37:26Z 882.67834 2015-09-27T13:37:36Z 872.1543 2015-09-27T13:37:41Z 872.1543 2015-09-27T13:37:51Z 861.75183 2015-09-27T13:37:56Z 852.7744 2015-09-27T13:38:06Z 852.7744 2015-09-27T13:38:11Z 843.8312 2015-09-27T13:38:21Z 843.8312 2015-09-27T13:38:26Z 843.8312 2015-09-27T13:38:36Z 835.36206 2015-09-27T13:38:41Z 829.6465 2015-09-27T13:38:51Z 824.0324 2015-09-27T13:38:56Z 814.1886 2015-09-27T13:39:06Z 814.1886 2015-09-27T13:39:11Z 814.1886 2015-09-27T13:39:46Z 814.1886 2015-09-27T13:39:56Z 803.46295 2015-09-27T13:40:01Z 803.46295 2015-09-27T13:40:11Z 793.0861 2015-09-27T13:40:16Z 779.7294 2015-09-27T13:40:26Z 772.9985 2015-09-27T13:40:31Z 763.6163 2015-09-27T13:40:41Z 756.9731 2015-09-27T13:40:46Z 754.02 2015-09-27T13:41:01Z 754.02 2015-09-27T13:41:16Z 754.02 2015-09-27T13:41:51Z 754.02 2015-09-27T13:42:01Z 752.8894 2015-09-27T13:42:06Z 752.8894 2015-09-27T13:42:16Z 752.8894 2015-09-27T13:42:21Z 749.3957 2015-09-27T13:42:31Z 749.3957 2015-09-27T13:42:36Z 749.3957 2015-09-27T13:42:46Z 740.8198 2015-09-27T13:42:51Z 732.15045 2015-09-27T13:43:06Z 732.15045 2015-09-27T13:43:11Z 724.8393 2015-09-27T13:43:21Z 724.8393 2015-09-27T13:43:26Z 717.63354 2015-09-27T13:43:36Z 713.1187 2015-09-27T13:43:41Z 710.51245 2015-09-27T13:43:51Z 710.8136 2015-09-27T13:43:56Z 711.769 2015-09-27T13:44:06Z 711.769 2015-09-27T13:44:11Z 712.1538 2015-09-27T13:44:21Z 712.5644 2015-09-27T13:44:26Z 714.4177 2015-09-27T13:44:36Z 714.4177 2015-09-27T13:44:41Z 714.988 2015-09-27T13:44:56Z 714.988 2015-09-27T13:45:01Z 714.6355 2015-09-27T13:45:11Z 714.6355 2015-09-27T13:45:16Z 715.85876 2015-09-27T13:45:26Z 717.94226 2015-09-27T13:45:31Z 720.94165 2015-09-27T13:45:41Z 725.4827 2015-09-27T13:45:46Z 730.7005 2015-09-27T13:45:56Z 730.7005 2015-09-27T13:46:01Z 735.5037 2015-09-27T13:46:11Z 739.02747 2015-09-27T13:46:16Z 739.02747 2015-09-27T13:46:26Z 741.7713 2015-09-27T13:46:31Z 741.7713 2015-09-27T13:46:41Z 741.46295 2015-09-27T13:46:46Z 741.19434 2015-09-27T13:46:56Z 741.19434 2015-09-27T13:47:01Z 740.08386 2015-09-27T13:47:16Z 740.08386 2015-09-27T13:47:21Z 740.08386 2015-09-27T13:50:01Z 740.08386 2015-09-27T13:50:21Z 740.08386 2015-09-27T13:50:36Z 740.08386 2015-09-27T13:52:31Z 740.08386 2015-09-27T13:52:36Z 740.08386 2015-09-27T13:53:06Z 740.08386 2015-09-27T13:53:26Z 738.18243 2015-09-27T13:54:21Z 738.18243 2015-09-27T13:54:26Z 736.5488 2015-09-27T13:54:36Z 735.8758 2015-09-27T13:54:41Z 735.0737 2015-09-27T13:54:51Z 733.7104 2015-09-27T13:54:56Z 729.8023 2015-09-27T13:55:06Z 725.9869 2015-09-27T13:55:11Z 721.8257 2015-09-27T13:55:26Z 717.4904 2015-09-27T13:55:31Z 713.1412 2015-09-27T13:55:41Z 708.49426 2015-09-27T13:55:46Z 704.585 2015-09-27T13:55:56Z 701.074 2015-09-27T13:56:01Z 697.5018 2015-09-27T13:56:11Z 695.1724 2015-09-27T13:56:16Z 693.9939 2015-09-27T13:56:26Z 692.00446 2015-09-27T13:56:31Z 689.5506 2015-09-27T13:56:41Z 687.53143 2015-09-27T13:56:46Z 684.7613 2015-09-27T13:56:56Z 682.30554 2015-09-27T13:57:01Z 680.57416 2015-09-27T13:57:11Z 679.0804 2015-09-27T13:57:16Z 675.78754 2015-09-27T13:57:31Z 673.28107 2015-09-27T13:57:36Z 671.5045 2015-09-27T13:57:46Z 669.8273 2015-09-27T13:57:51Z 668.3854 2015-09-27T13:58:01Z 668.1688 2015-09-27T13:58:06Z 669.37115 2015-09-27T13:58:16Z 670.1502 2015-09-27T13:58:21Z 670.0974 2015-09-27T13:58:31Z 669.7013 2015-09-27T13:58:36Z 670.42444 2015-09-27T13:58:46Z 669.43964 2015-09-27T13:58:51Z 668.8881 2015-09-27T13:59:01Z 668.01447 2015-09-27T13:59:06Z 669.1463 2015-09-27T13:59:21Z 668.3819 2015-09-27T13:59:26Z 665.13806 2015-09-27T13:59:36Z 662.1961 2015-09-27T13:59:41Z 656.94415 2015-09-27T13:59:51Z 652.5892 2015-09-27T13:59:56Z 646.6239 2015-09-27T14:00:06Z 642.06177 2015-09-27T14:00:11Z 638.5206 2015-09-27T14:00:21Z 635.211 2015-09-27T14:00:26Z 636.877 2015-09-27T14:00:36Z 636.877 2015-09-27T14:00:41Z 638.2448 2015-09-27T14:00:51Z 639.7609 2015-09-27T14:00:56Z 639.821 2015-09-27T14:01:06Z 639.969 2015-09-27T14:01:11Z 639.7618 2015-09-27T14:01:21Z 639.7618 2015-09-27T14:01:26Z 637.34875 2015-09-27T14:01:41Z 634.48 2015-09-27T14:01:46Z 627.1581 2015-09-27T14:01:56Z 627.1581 2015-09-27T14:02:01Z 622.0677 2015-09-27T14:02:11Z 615.30853 2015-09-27T14:02:16Z 605.2887 2015-09-27T14:02:26Z 594.57764 2015-09-27T14:02:31Z 582.5313 2015-09-27T14:02:41Z 582.5313 2015-09-27T14:02:46Z 579.07666 2015-09-27T14:02:56Z 579.07666 2015-09-27T14:03:01Z 579.5524 2015-09-27T14:03:11Z 580.20483 2015-09-27T14:03:16Z 578.2757 2015-09-27T14:03:26Z 578.2757 2015-09-27T14:03:31Z 577.7015 2015-09-27T14:03:41Z 577.7015 2015-09-27T14:03:46Z 580.3961 2015-09-27T14:04:01Z 582.5033 2015-09-27T14:04:06Z 585.9278 2015-09-27T14:04:16Z 587.96313 2015-09-27T14:04:21Z 588.26733 2015-09-27T14:04:31Z 589.12225 2015-09-27T14:04:36Z 589.90265 2015-09-27T14:04:46Z 589.3088 2015-09-27T14:04:51Z 592.33716 2015-09-27T14:05:01Z 595.53705 2015-09-27T14:05:06Z 600.17816 2015-09-27T14:05:16Z 603.6862 2015-09-27T14:05:21Z 606.70575 2015-09-27T14:05:31Z 609.6915 2015-09-27T14:05:36Z 615.37085 2015-09-27T14:05:46Z 624.8225 2015-09-27T14:05:51Z 644.51184 2015-09-27T14:06:01Z 668.0075 2015-09-27T14:06:06Z 681.70264 2015-09-27T14:06:16Z 696.65216 2015-09-27T14:06:21Z 707.244 2015-09-27T14:06:36Z 714.2001 2015-09-27T14:06:41Z 714.59717 2015-09-27T14:06:51Z 710.21387 2015-09-27T14:06:56Z 703.86487 2015-09-27T14:07:06Z 694.85 2015-09-27T14:07:11Z 684.2576 2015-09-27T14:07:21Z 674.3983 2015-09-27T14:07:26Z 664.9611 2015-09-27T14:07:36Z 655.80115 2015-09-27T14:07:41Z 648.2245 2015-09-27T14:07:51Z 643.29297 2015-09-27T14:07:56Z 633.7683 2015-09-27T14:08:06Z 625.20636 2015-09-27T14:08:11Z 617.56384 2015-09-27T14:08:26Z 609.9332 2015-09-27T14:08:31Z 602.77014 2015-09-27T14:08:41Z 597.21576 2015-09-27T14:08:46Z 593.16956 2015-09-27T14:08:56Z 589.95734 2015-09-27T14:09:01Z 588.2486 2015-09-27T14:09:11Z 586.4974 2015-09-27T14:09:16Z 584.1356 2015-09-27T14:09:26Z 581.93536 2015-09-27T14:09:31Z 579.4581 2015-09-27T14:09:41Z 577.88324 2015-09-27T14:09:46Z 578.877 2015-09-27T14:09:56Z 578.6437 2015-09-27T14:10:01Z 580.29846 2015-09-27T14:10:11Z 584.4165 2015-09-27T14:10:16Z 584.89435 2015-09-27T14:10:31Z 586.1748 2015-09-27T14:10:36Z 594.3893 2015-09-27T14:10:46Z 603.5264 2015-09-27T14:10:51Z 619.5426 2015-09-27T14:11:01Z 637.2734 2015-09-27T14:11:06Z 653.0817 2015-09-27T14:11:16Z 665.18896 2015-09-27T14:11:21Z 671.2371 2015-09-27T14:11:31Z 675.8322 2015-09-27T14:11:36Z 673.1588 2015-09-27T14:11:46Z 673.1588 2015-09-27T14:12:01Z 673.1588 2015-09-27T14:12:06Z 670.8194 2015-09-27T14:12:16Z 670.8194 2015-09-27T14:12:21Z 669.6609 2015-09-27T14:12:36Z 669.6609 2015-09-27T14:12:41Z 669.6609 2015-09-27T14:12:51Z 669.6609 2015-09-27T14:13:21Z 669.6609 2015-09-27T14:13:36Z 669.6609 2015-09-27T14:13:41Z 669.4562 2015-09-27T14:13:51Z 669.4562 2015-09-27T14:13:56Z 668.98395 2015-09-27T14:14:06Z 668.98395 2015-09-27T14:14:11Z 668.98395 2015-09-27T14:14:26Z 668.98706 2015-09-27T14:14:31Z 669.288 2015-09-27T14:14:41Z 668.5691 2015-09-27T14:14:46Z 668.49457 2015-09-27T14:14:56Z 666.13745 2015-09-27T14:15:01Z 663.54816 2015-09-27T14:15:11Z 659.88904 2015-09-27T14:15:26Z 659.88904 2015-09-27T14:15:31Z 656.6929 2015-09-27T14:15:41Z 656.6929 2015-09-27T14:15:46Z 653.7934 2015-09-27T14:15:56Z 650.4594 2015-09-27T14:16:11Z 646.15857 2015-09-27T14:16:16Z 639.82404 2015-09-27T14:16:31Z 639.82404 2015-09-27T14:16:36Z 633.78735 2015-09-27T14:16:46Z 628.04626 2015-09-27T14:16:51Z 621.3006 2015-09-27T14:17:01Z 621.3006 2015-09-27T14:17:06Z 614.654 2015-09-27T14:17:16Z 607.8316 2015-09-27T14:17:21Z 600.7229 2015-09-27T14:17:31Z 600.7229 2015-09-27T14:17:36Z 595.0995 2015-09-27T14:17:46Z 595.0995 2015-09-27T14:18:16Z 589.71606 2015-09-27T14:18:21Z 583.41754 2015-09-27T14:18:31Z 576.43304 2015-09-27T14:18:36Z 576.43304 2015-09-27T14:18:46Z 576.43304 2015-09-27T14:19:01Z 576.43304 2015-09-27T14:19:21Z 576.43304 2015-09-27T14:21:36Z 573.0649 2015-09-27T14:21:41Z 569.6967 2015-09-27T14:22:26Z 563.4966 2015-09-27T14:22:31Z 563.4966 2015-09-27T14:22:41Z 563.4966 2015-09-27T14:24:36Z 557.521 2015-09-27T14:24:46Z 557.521 2015-09-27T14:24:51Z 551.7684 2015-09-27T14:25:01Z 551.7684 2015-09-27T14:25:06Z 545.08307 2015-09-27T14:25:21Z 545.08307 2015-09-27T14:25:26Z 537.9819 2015-09-27T14:25:36Z 530.3676 2015-09-27T14:25:41Z 522.29535 2015-09-27T14:25:51Z 514.2492 2015-09-27T14:25:56Z 514.2492 2015-09-27T14:26:06Z 514.2492 2015-09-27T14:26:11Z 507.83 2015-09-27T14:26:21Z 502.06583 2015-09-27T14:26:26Z 502.06583 2015-09-27T14:26:36Z 502.06583 2015-09-27T14:26:41Z 502.06583 2015-09-27T14:27:36Z 495.04514 2015-09-27T14:27:41Z 495.04514 2015-09-27T14:30:46Z 495.04514 2015-09-27T14:31:46Z