Garmin International 2015-05-20T13:07:23Z vtt64_Gouffre de L'Oule Cyan 161.63999999999999 2015-04-21T07:40:08Z 161.63999999999999 2015-04-21T07:40:09Z 161.63999999999999 2015-04-21T07:40:11Z 161.63999999999999 2015-04-21T07:40:12Z 160.68000000000001 2015-04-21T07:40:13Z 160.68000000000001 2015-04-21T07:40:14Z 160.68000000000001 2015-04-21T07:40:15Z 157.78999999999999 2015-04-21T07:40:28Z 157.78999999999999 2015-04-21T07:40:29Z 157.31 2015-04-21T07:40:30Z 156.83000000000001 2015-04-21T07:40:31Z 156.34999999999999 2015-04-21T07:40:32Z 156.34999999999999 2015-04-21T07:40:33Z 155.38999999999999 2015-04-21T07:40:34Z 154.91 2015-04-21T07:40:35Z 154.43000000000001 2015-04-21T07:40:36Z 154.43000000000001 2015-04-21T07:40:37Z 153.94999999999999 2015-04-21T07:40:38Z 151.53999999999999 2015-04-21T07:40:51Z 150.58000000000001 2015-04-21T07:40:54Z 148.18000000000001 2015-04-21T07:41:01Z 148.18000000000001 2015-04-21T07:41:02Z 147.22 2015-04-21T07:41:03Z 147.22 2015-04-21T07:41:04Z 147.22 2015-04-21T07:41:05Z 146.74000000000001 2015-04-21T07:41:06Z 146.74000000000001 2015-04-21T07:41:07Z 146.74000000000001 2015-04-21T07:41:08Z 146.74000000000001 2015-04-21T07:41:09Z 146.74000000000001 2015-04-21T07:41:10Z 146.25999999999999 2015-04-21T07:41:11Z 145.78 2015-04-21T07:41:12Z 145.30000000000001 2015-04-21T07:41:28Z 143.84999999999999 2015-04-21T07:41:48Z 142.88999999999999 2015-04-21T07:42:05Z 142.88999999999999 2015-04-21T07:42:15Z 142.88999999999999 2015-04-21T07:42:16Z 142.88999999999999 2015-04-21T07:42:33Z 143.37 2015-04-21T07:42:51Z 143.37 2015-04-21T07:42:54Z 143.37 2015-04-21T07:42:55Z 143.37 2015-04-21T07:42:56Z 143.37 2015-04-21T07:42:57Z 143.37 2015-04-21T07:42:58Z 143.37 2015-04-21T07:42:59Z 143.37 2015-04-21T07:43:00Z 144.81999999999999 2015-04-21T07:43:07Z 147.69999999999999 2015-04-21T07:43:22Z 150.58000000000001 2015-04-21T07:43:36Z 153.94999999999999 2015-04-21T07:43:50Z 156.83000000000001 2015-04-21T07:44:03Z 160.19999999999999 2015-04-21T07:44:17Z 163.56 2015-04-21T07:44:33Z 166.93000000000001 2015-04-21T07:44:48Z 169.81 2015-04-21T07:45:07Z 171.25 2015-04-21T07:45:25Z 173.66 2015-04-21T07:45:45Z 176.06 2015-04-21T07:46:03Z 178.46000000000001 2015-04-21T07:46:20Z 180.87 2015-04-21T07:46:39Z 180.38 2015-04-21T07:46:55Z 178.94 2015-04-21T07:47:09Z 178.46000000000001 2015-04-21T07:47:10Z 177.97999999999999 2015-04-21T07:47:11Z 178.46000000000001 2015-04-21T07:47:12Z 177.97999999999999 2015-04-21T07:47:13Z 177.97999999999999 2015-04-21T07:47:28Z 177.02000000000001 2015-04-21T07:47:38Z 173.66 2015-04-21T07:47:49Z 173.16999999999999 2015-04-21T07:47:52Z 172.21000000000001 2015-04-21T07:47:53Z 171.72999999999999 2015-04-21T07:47:54Z 171.72999999999999 2015-04-21T07:47:55Z 171.72999999999999 2015-04-21T07:47:56Z 168.84999999999999 2015-04-21T07:48:11Z 168.37 2015-04-21T07:48:15Z 167.41 2015-04-21T07:48:32Z 166.93000000000001 2015-04-21T07:48:34Z 166.93000000000001 2015-04-21T07:48:35Z 166.44999999999999 2015-04-21T07:48:44Z 163.08000000000001 2015-04-21T07:48:51Z 159.72 2015-04-21T07:48:56Z 156.34999999999999 2015-04-21T07:49:04Z 155.38999999999999 2015-04-21T07:49:07Z 153.94999999999999 2015-04-21T07:49:16Z 153.94999999999999 2015-04-21T07:49:31Z 153.94999999999999 2015-04-21T07:49:32Z 152.99000000000001 2015-04-21T07:49:33Z 152.99000000000001 2015-04-21T07:49:34Z 152.99000000000001 2015-04-21T07:49:35Z 152.03 2015-04-21T07:49:36Z 151.53999999999999 2015-04-21T07:49:37Z 150.58000000000001 2015-04-21T07:49:40Z 149.62 2015-04-21T07:49:41Z 149.62 2015-04-21T07:49:42Z 147.22 2015-04-21T07:49:51Z 146.25999999999999 2015-04-21T07:50:04Z 146.25999999999999 2015-04-21T07:50:06Z 145.78 2015-04-21T07:50:10Z 144.81999999999999 2015-04-21T07:50:21Z 144.81999999999999 2015-04-21T07:50:22Z 144.34 2015-04-21T07:50:34Z 144.34 2015-04-21T07:50:49Z 144.34 2015-04-21T07:51:04Z 145.78 2015-04-21T07:51:12Z 145.78 2015-04-21T07:51:15Z 145.78 2015-04-21T07:51:25Z 145.78 2015-04-21T07:51:26Z 145.78 2015-04-21T07:51:27Z 145.78 2015-04-21T07:51:40Z 145.78 2015-04-21T07:51:55Z 145.78 2015-04-21T07:51:56Z 145.78 2015-04-21T07:51:57Z 145.78 2015-04-21T07:51:58Z 145.78 2015-04-21T07:51:59Z 145.78 2015-04-21T07:52:15Z 144.81999999999999 2015-04-21T07:52:31Z 144.81999999999999 2015-04-21T07:52:37Z 144.81999999999999 2015-04-21T07:52:39Z 144.81999999999999 2015-04-21T07:52:40Z 144.81999999999999 2015-04-21T07:52:41Z 144.81999999999999 2015-04-21T07:52:42Z 144.81999999999999 2015-04-21T07:52:43Z 144.81999999999999 2015-04-21T07:52:44Z 144.81999999999999 2015-04-21T07:52:56Z 144.81999999999999 2015-04-21T07:52:57Z 144.81999999999999 2015-04-21T07:52:58Z 144.81999999999999 2015-04-21T07:52:59Z 144.81999999999999 2015-04-21T07:53:00Z 144.81999999999999 2015-04-21T07:53:01Z 144.81999999999999 2015-04-21T07:53:02Z 146.25999999999999 2015-04-21T07:53:03Z 148.18000000000001 2015-04-21T07:53:23Z 148.18000000000001 2015-04-21T07:53:24Z 148.18000000000001 2015-04-21T07:53:25Z 148.18000000000001 2015-04-21T07:53:26Z 148.18000000000001 2015-04-21T07:53:27Z 148.18000000000001 2015-04-21T07:53:28Z 148.18000000000001 2015-04-21T07:53:39Z 148.18000000000001 2015-04-21T07:53:40Z 148.18000000000001 2015-04-21T07:53:46Z 148.18000000000001 2015-04-21T07:53:47Z 148.18000000000001 2015-04-21T07:53:48Z 148.18000000000001 2015-04-21T07:53:49Z 148.18000000000001 2015-04-21T07:53:50Z 148.18000000000001 2015-04-21T07:53:51Z 148.18000000000001 2015-04-21T07:53:52Z 147.22 2015-04-21T07:53:55Z 147.22 2015-04-21T07:53:57Z 147.22 2015-04-21T07:53:58Z 147.22 2015-04-21T07:53:59Z 147.22 2015-04-21T07:54:00Z 147.22 2015-04-21T07:54:01Z 147.22 2015-04-21T07:54:02Z 147.22 2015-04-21T07:54:03Z 146.74000000000001 2015-04-21T07:54:16Z 146.74000000000001 2015-04-21T07:54:17Z 146.74000000000001 2015-04-21T07:54:18Z 146.74000000000001 2015-04-21T07:54:19Z 146.74000000000001 2015-04-21T07:54:20Z 146.74000000000001 2015-04-21T07:54:21Z 146.74000000000001 2015-04-21T07:54:32Z 146.74000000000001 2015-04-21T07:54:33Z 146.74000000000001 2015-04-21T07:54:34Z 146.74000000000001 2015-04-21T07:54:35Z 146.74000000000001 2015-04-21T07:54:36Z 148.18000000000001 2015-04-21T07:54:37Z 148.18000000000001 2015-04-21T07:54:38Z 148.18000000000001 2015-04-21T07:54:39Z 148.18000000000001 2015-04-21T07:54:40Z 148.66 2015-04-21T07:54:57Z 149.13999999999999 2015-04-21T07:55:18Z 149.13999999999999 2015-04-21T07:55:29Z 149.13999999999999 2015-04-21T07:55:31Z 147.69999999999999 2015-04-21T07:55:48Z 145.78 2015-04-21T07:55:58Z 145.78 2015-04-21T07:56:00Z 145.78 2015-04-21T07:56:01Z 145.78 2015-04-21T07:56:02Z 145.78 2015-04-21T07:56:16Z 145.78 2015-04-21T07:56:17Z 145.78 2015-04-21T07:56:18Z 145.78 2015-04-21T07:56:19Z 145.78 2015-04-21T07:56:20Z 146.74000000000001 2015-04-21T07:56:35Z 146.74000000000001 2015-04-21T07:56:47Z 147.22 2015-04-21T07:57:05Z 147.22 2015-04-21T07:57:22Z 146.25999999999999 2015-04-21T07:57:26Z 146.25999999999999 2015-04-21T07:57:42Z 146.25999999999999 2015-04-21T07:57:59Z 146.25999999999999 2015-04-21T07:58:00Z 146.25999999999999 2015-04-21T07:58:15Z 146.25999999999999 2015-04-21T07:58:28Z 146.25999999999999 2015-04-21T07:58:31Z 146.25999999999999 2015-04-21T07:58:36Z 146.25999999999999 2015-04-21T07:58:37Z 146.25999999999999 2015-04-21T07:58:38Z 146.25999999999999 2015-04-21T07:58:39Z 146.25999999999999 2015-04-21T07:58:40Z 146.25999999999999 2015-04-21T07:58:41Z 146.25999999999999 2015-04-21T07:58:42Z 146.25999999999999 2015-04-21T07:58:43Z 148.18000000000001 2015-04-21T07:58:59Z 150.58000000000001 2015-04-21T07:59:11Z 150.58000000000001 2015-04-21T07:59:12Z 150.58000000000001 2015-04-21T07:59:13Z 150.58000000000001 2015-04-21T07:59:14Z 150.58000000000001 2015-04-21T07:59:15Z 151.06 2015-04-21T07:59:31Z 150.09999999999999 2015-04-21T07:59:51Z 148.66 2015-04-21T08:00:01Z 148.66 2015-04-21T08:00:03Z 148.18000000000001 2015-04-21T08:00:25Z 149.62 2015-04-21T08:00:38Z 152.50999999999999 2015-04-21T08:00:55Z 155.87 2015-04-21T08:01:13Z 157.78999999999999 2015-04-21T08:01:27Z 159.24000000000001 2015-04-21T08:01:47Z 161.63999999999999 2015-04-21T08:02:02Z 162.59999999999999 2015-04-21T08:02:16Z 162.59999999999999 2015-04-21T08:02:18Z 162.59999999999999 2015-04-21T08:02:19Z 162.59999999999999 2015-04-21T08:02:20Z 161.16 2015-04-21T08:02:23Z 158.27000000000001 2015-04-21T08:02:32Z 155.38999999999999 2015-04-21T08:02:42Z 154.91 2015-04-21T08:02:43Z 152.50999999999999 2015-04-21T08:02:55Z 152.03 2015-04-21T08:02:57Z 151.53999999999999 2015-04-21T08:03:08Z 151.06 2015-04-21T08:03:09Z 151.06 2015-04-21T08:03:10Z 150.58000000000001 2015-04-21T08:03:11Z 150.58000000000001 2015-04-21T08:03:12Z 150.58000000000001 2015-04-21T08:03:13Z 149.62 2015-04-21T08:03:20Z 149.62 2015-04-21T08:03:21Z 149.62 2015-04-21T08:03:22Z 148.66 2015-04-21T08:03:38Z 148.18000000000001 2015-04-21T08:03:44Z 147.22 2015-04-21T08:03:56Z 147.22 2015-04-21T08:04:00Z 147.22 2015-04-21T08:04:01Z 147.22 2015-04-21T08:04:02Z 147.22 2015-04-21T08:04:03Z 147.22 2015-04-21T08:04:04Z 147.22 2015-04-21T08:04:05Z 147.22 2015-04-21T08:04:06Z 147.22 2015-04-21T08:04:07Z 147.22 2015-04-21T08:04:15Z 147.22 2015-04-21T08:04:16Z 147.22 2015-04-21T08:04:17Z 147.22 2015-04-21T08:04:18Z 147.22 2015-04-21T08:04:19Z 147.22 2015-04-21T08:04:32Z 147.22 2015-04-21T08:04:34Z 148.66 2015-04-21T08:04:35Z 148.66 2015-04-21T08:04:36Z 148.66 2015-04-21T08:04:37Z 148.66 2015-04-21T08:04:38Z 149.13999999999999 2015-04-21T08:04:39Z 149.13999999999999 2015-04-21T08:04:40Z 149.13999999999999 2015-04-21T08:04:41Z 149.13999999999999 2015-04-21T08:04:42Z 149.13999999999999 2015-04-21T08:04:43Z 149.13999999999999 2015-04-21T08:04:44Z 149.13999999999999 2015-04-21T08:04:47Z 149.13999999999999 2015-04-21T08:04:51Z 149.13999999999999 2015-04-21T08:04:52Z 149.13999999999999 2015-04-21T08:04:57Z 149.13999999999999 2015-04-21T08:04:58Z 149.62 2015-04-21T08:05:07Z 149.62 2015-04-21T08:05:08Z 149.62 2015-04-21T08:05:09Z 149.62 2015-04-21T08:05:10Z 149.62 2015-04-21T08:05:11Z 149.62 2015-04-21T08:05:12Z 149.62 2015-04-21T08:05:24Z 149.62 2015-04-21T08:05:25Z 150.09999999999999 2015-04-21T08:05:32Z 150.58000000000001 2015-04-21T08:05:33Z 150.58000000000001 2015-04-21T08:05:51Z 151.53999999999999 2015-04-21T08:06:07Z 151.53999999999999 2015-04-21T08:06:08Z 151.53999999999999 2015-04-21T08:06:09Z 151.53999999999999 2015-04-21T08:06:10Z 151.53999999999999 2015-04-21T08:06:11Z 152.99000000000001 2015-04-21T08:06:28Z 153.94999999999999 2015-04-21T08:06:45Z 154.91 2015-04-21T08:06:57Z 154.91 2015-04-21T08:06:58Z 155.38999999999999 2015-04-21T08:07:00Z 155.38999999999999 2015-04-21T08:07:01Z 157.31 2015-04-21T08:07:22Z 158.27000000000001 2015-04-21T08:07:34Z 158.27000000000001 2015-04-21T08:07:35Z 158.27000000000001 2015-04-21T08:07:36Z 158.27000000000001 2015-04-21T08:07:37Z 158.27000000000001 2015-04-21T08:07:38Z 158.75 2015-04-21T08:07:48Z 161.16 2015-04-21T08:08:00Z 165 2015-04-21T08:08:09Z 168.37 2015-04-21T08:08:18Z 170.28999999999999 2015-04-21T08:08:23Z 170.28999999999999 2015-04-21T08:08:24Z 170.77000000000001 2015-04-21T08:08:25Z 174.13999999999999 2015-04-21T08:08:34Z 175.58000000000001 2015-04-21T08:08:40Z 176.53999999999999 2015-04-21T08:08:41Z 173.16999999999999 2015-04-21T08:08:52Z 169.81 2015-04-21T08:08:57Z 166.93000000000001 2015-04-21T08:09:01Z 168.37 2015-04-21T08:09:12Z 169.81 2015-04-21T08:09:26Z 171.72999999999999 2015-04-21T08:09:42Z 173.16999999999999 2015-04-21T08:09:59Z 175.09999999999999 2015-04-21T08:10:15Z 176.53999999999999 2015-04-21T08:10:33Z 178.46000000000001 2015-04-21T08:10:50Z 180.38 2015-04-21T08:11:07Z 181.83000000000001 2015-04-21T08:11:23Z 184.71000000000001 2015-04-21T08:11:43Z 185.66999999999999 2015-04-21T08:12:00Z 187.59 2015-04-21T08:12:16Z 190.47999999999999 2015-04-21T08:12:32Z 192.88 2015-04-21T08:12:49Z 196.25 2015-04-21T08:13:03Z 197.69 2015-04-21T08:13:18Z 199.13 2015-04-21T08:13:33Z 201.05000000000001 2015-04-21T08:13:49Z 202.97999999999999 2015-04-21T08:14:04Z 204.90000000000001 2015-04-21T08:14:19Z 208.25999999999999 2015-04-21T08:14:36Z 211.63 2015-04-21T08:14:51Z 214.03 2015-04-21T08:15:07Z 216.91 2015-04-21T08:15:23Z 220.28 2015-04-21T08:15:36Z 222.68000000000001 2015-04-21T08:15:52Z 225.56999999999999 2015-04-21T08:16:07Z 228.93000000000001 2015-04-21T08:16:20Z 231.81 2015-04-21T08:16:35Z 233.74000000000001 2015-04-21T08:16:49Z 236.13999999999999 2015-04-21T08:17:03Z 239.02000000000001 2015-04-21T08:17:18Z 240.94999999999999 2015-04-21T08:17:35Z 244.31 2015-04-21T08:17:49Z 246.72 2015-04-21T08:18:04Z 249.59999999999999 2015-04-21T08:18:21Z 252 2015-04-21T08:18:37Z 254.41 2015-04-21T08:18:52Z 257.29000000000002 2015-04-21T08:19:06Z 260.64999999999998 2015-04-21T08:19:19Z 262.10000000000002 2015-04-21T08:19:34Z 264.5 2015-04-21T08:19:48Z 268.35000000000002 2015-04-21T08:19:58Z 269.79000000000002 2015-04-21T08:20:10Z 271.70999999999998 2015-04-21T08:20:19Z 274.11000000000001 2015-04-21T08:20:27Z 278.44 2015-04-21T08:20:40Z 280.83999999999997 2015-04-21T08:20:54Z 282.76999999999998 2015-04-21T08:21:09Z 285.17000000000002 2015-04-21T08:21:21Z 288.05000000000001 2015-04-21T08:21:33Z 291.89999999999998 2015-04-21T08:21:49Z 293.81999999999999 2015-04-21T08:22:05Z 295.74000000000001 2015-04-21T08:22:23Z 297.67000000000002 2015-04-21T08:22:38Z 299.11000000000001 2015-04-21T08:22:53Z 302.47000000000003 2015-04-21T08:23:10Z 305.36000000000001 2015-04-21T08:23:26Z 308.72000000000003 2015-04-21T08:23:39Z 311.12 2015-04-21T08:23:55Z 312.56999999999999 2015-04-21T08:24:12Z 314.97000000000003 2015-04-21T08:24:29Z 318.32999999999998 2015-04-21T08:24:45Z 319.77999999999997 2015-04-21T08:25:01Z 318.81 2015-04-21T08:25:15Z 318.81 2015-04-21T08:25:52Z 318.81 2015-04-21T08:26:26Z 319.30000000000001 2015-04-21T08:26:54Z 319.30000000000001 2015-04-21T08:27:24Z 319.30000000000001 2015-04-21T08:27:57Z 319.30000000000001 2015-04-21T08:28:33Z 319.30000000000001 2015-04-21T08:29:01Z 319.30000000000001 2015-04-21T08:29:21Z 319.30000000000001 2015-04-21T08:29:31Z 320.25999999999999 2015-04-21T08:29:45Z 323.13999999999999 2015-04-21T08:29:57Z 326.01999999999998 2015-04-21T08:30:11Z 327.94999999999999 2015-04-21T08:30:23Z 330.82999999999998 2015-04-21T08:30:36Z 334.19999999999999 2015-04-21T08:30:49Z 336.60000000000002 2015-04-21T08:31:01Z 339.48000000000002 2015-04-21T08:31:13Z 341.88999999999999 2015-04-21T08:31:26Z 344.29000000000002 2015-04-21T08:31:39Z 347.17000000000002 2015-04-21T08:31:52Z 348.62 2015-04-21T08:32:11Z 348.62 2015-04-21T08:32:24Z 345.25 2015-04-21T08:32:32Z 345.25 2015-04-21T08:32:33Z 345.25 2015-04-21T08:32:34Z 345.25 2015-04-21T08:32:43Z 344.76999999999998 2015-04-21T08:32:59Z 343.32999999999998 2015-04-21T08:33:11Z 342.85000000000002 2015-04-21T08:33:27Z 341.41000000000003 2015-04-21T08:33:32Z 339.95999999999998 2015-04-21T08:33:42Z 339.48000000000002 2015-04-21T08:33:44Z 337.56 2015-04-21T08:33:58Z 334.19999999999999 2015-04-21T08:34:11Z 332.75 2015-04-21T08:34:16Z 329.87 2015-04-21T08:34:21Z 325.54000000000002 2015-04-21T08:34:27Z 324.10000000000002 2015-04-21T08:34:30Z 324.10000000000002 2015-04-21T08:34:31Z 324.10000000000002 2015-04-21T08:34:42Z 324.10000000000002 2015-04-21T08:34:43Z 325.54000000000002 2015-04-21T08:34:55Z 328.43000000000001 2015-04-21T08:35:09Z 331.31 2015-04-21T08:35:20Z 334.19999999999999 2015-04-21T08:35:38Z 337.07999999999998 2015-04-21T08:35:52Z 337.56 2015-04-21T08:36:07Z 339 2015-04-21T08:36:22Z 339.95999999999998 2015-04-21T08:36:31Z 340.92000000000002 2015-04-21T08:36:44Z 343.81 2015-04-21T08:37:02Z 345.25 2015-04-21T08:37:13Z 345.25 2015-04-21T08:37:16Z 345.25 2015-04-21T08:37:17Z 345.25 2015-04-21T08:37:18Z 348.13 2015-04-21T08:37:35Z 348.62 2015-04-21T08:37:45Z 348.62 2015-04-21T08:37:51Z 348.62 2015-04-21T08:37:52Z 348.62 2015-04-21T08:37:53Z 348.62 2015-04-21T08:37:54Z 348.62 2015-04-21T08:37:55Z 348.62 2015-04-21T08:37:56Z 348.62 2015-04-21T08:37:57Z 348.62 2015-04-21T08:38:14Z 348.62 2015-04-21T08:38:26Z 348.62 2015-04-21T08:38:27Z 348.62 2015-04-21T08:38:28Z 348.62 2015-04-21T08:38:29Z 348.62 2015-04-21T08:38:30Z 348.62 2015-04-21T08:38:31Z 348.62 2015-04-21T08:38:32Z 348.62 2015-04-21T08:38:33Z 348.62 2015-04-21T08:38:34Z 348.62 2015-04-21T08:38:35Z 348.62 2015-04-21T08:38:36Z 348.62 2015-04-21T08:38:44Z 348.62 2015-04-21T08:38:45Z 348.62 2015-04-21T08:38:46Z 348.62 2015-04-21T08:39:00Z 348.62 2015-04-21T08:39:21Z 348.62 2015-04-21T08:39:44Z 348.62 2015-04-21T08:40:15Z 348.62 2015-04-21T08:40:43Z 349.10000000000002 2015-04-21T08:41:10Z 349.10000000000002 2015-04-21T08:41:46Z 349.10000000000002 2015-04-21T08:42:07Z 349.10000000000002 2015-04-21T08:42:10Z 349.10000000000002 2015-04-21T08:42:11Z 349.10000000000002 2015-04-21T08:42:12Z 349.10000000000002 2015-04-21T08:42:13Z 349.10000000000002 2015-04-21T08:42:14Z 348.13 2015-04-21T08:42:16Z 348.13 2015-04-21T08:42:17Z 347.17000000000002 2015-04-21T08:42:19Z 346.69 2015-04-21T08:42:20Z 346.69 2015-04-21T08:42:21Z 345.73000000000002 2015-04-21T08:42:22Z 345.73000000000002 2015-04-21T08:42:23Z 345.25 2015-04-21T08:42:24Z 345.25 2015-04-21T08:42:26Z 345.25 2015-04-21T08:42:27Z 344.76999999999998 2015-04-21T08:42:28Z 341.41000000000003 2015-04-21T08:42:41Z 340.44 2015-04-21T08:42:50Z 339.48000000000002 2015-04-21T08:42:53Z 337.07999999999998 2015-04-21T08:43:10Z 336.60000000000002 2015-04-21T08:43:14Z 333.23000000000002 2015-04-21T08:43:24Z 333.70999999999998 2015-04-21T08:43:25Z 330.82999999999998 2015-04-21T08:43:30Z 326.01999999999998 2015-04-21T08:43:36Z 325.54000000000002 2015-04-21T08:43:37Z 323.62 2015-04-21T08:43:41Z 320.74000000000001 2015-04-21T08:43:47Z 320.25999999999999 2015-04-21T08:43:48Z 318.32999999999998 2015-04-21T08:43:57Z 316.88999999999999 2015-04-21T08:44:10Z 315.93000000000001 2015-04-21T08:44:16Z 314.97000000000003 2015-04-21T08:44:28Z 314.97000000000003 2015-04-21T08:44:29Z 314.97000000000003 2015-04-21T08:44:30Z 314.97000000000003 2015-04-21T08:44:31Z 310.63999999999999 2015-04-21T08:44:42Z 308.72000000000003 2015-04-21T08:44:45Z 305.83999999999997 2015-04-21T08:44:49Z 301.50999999999999 2015-04-21T08:44:54Z 302.94999999999999 2015-04-21T08:45:02Z 304.38999999999999 2015-04-21T08:45:07Z 304.88 2015-04-21T08:45:22Z 304.88 2015-04-21T08:45:33Z 301.99000000000001 2015-04-21T08:45:37Z 298.63 2015-04-21T08:45:42Z 298.14999999999998 2015-04-21T08:45:43Z 295.25999999999999 2015-04-21T08:45:46Z 289.49000000000001 2015-04-21T08:45:50Z 285.17000000000002 2015-04-21T08:45:53Z 281.80000000000001 2015-04-21T08:45:56Z 280.36000000000001 2015-04-21T08:45:57Z 276.04000000000002 2015-04-21T08:46:00Z 271.70999999999998 2015-04-21T08:46:03Z 268.82999999999998 2015-04-21T08:46:05Z 266.89999999999998 2015-04-21T08:46:07Z 262.57999999999998 2015-04-21T08:46:11Z 257.76999999999998 2015-04-21T08:46:16Z 254.41 2015-04-21T08:46:19Z 254.41 2015-04-21T08:46:20Z 252.47999999999999 2015-04-21T08:46:23Z 251.52000000000001 2015-04-21T08:46:26Z 251.03999999999999 2015-04-21T08:46:35Z 252.47999999999999 2015-04-21T08:46:49Z 252.47999999999999 2015-04-21T08:46:50Z 255.37 2015-04-21T08:47:05Z 258.73000000000002 2015-04-21T08:47:16Z 260.64999999999998 2015-04-21T08:47:32Z 260.64999999999998 2015-04-21T08:47:44Z 260.64999999999998 2015-04-21T08:47:58Z 260.64999999999998 2015-04-21T08:48:08Z 258.73000000000002 2015-04-21T08:48:16Z 257.29000000000002 2015-04-21T08:48:19Z 255.84999999999999 2015-04-21T08:48:27Z 255.84999999999999 2015-04-21T08:48:31Z 257.29000000000002 2015-04-21T08:48:41Z 258.25 2015-04-21T08:48:53Z 258.73000000000002 2015-04-21T08:49:06Z 258.73000000000002 2015-04-21T08:49:19Z 257.29000000000002 2015-04-21T08:49:32Z 256.81 2015-04-21T08:49:45Z 256.81 2015-04-21T08:49:46Z 257.29000000000002 2015-04-21T08:49:50Z 257.29000000000002 2015-04-21T08:50:06Z 258.25 2015-04-21T08:50:19Z 259.20999999999998 2015-04-21T08:50:32Z 260.17000000000002 2015-04-21T08:50:46Z 261.13999999999999 2015-04-21T08:50:58Z 262.10000000000002 2015-04-21T08:51:11Z 262.57999999999998 2015-04-21T08:51:23Z 263.06 2015-04-21T08:51:38Z 264.01999999999998 2015-04-21T08:51:53Z 264.5 2015-04-21T08:52:06Z 264.98000000000002 2015-04-21T08:52:16Z 265.94 2015-04-21T08:52:30Z 265.94 2015-04-21T08:52:40Z 266.42000000000002 2015-04-21T08:52:52Z 266.89999999999998 2015-04-21T08:53:04Z 267.38 2015-04-21T08:53:17Z 268.82999999999998 2015-04-21T08:53:29Z 270.26999999999998 2015-04-21T08:53:42Z 270.75 2015-04-21T08:53:52Z 271.70999999999998 2015-04-21T08:54:02Z 270.26999999999998 2015-04-21T08:54:14Z 270.26999999999998 2015-04-21T08:54:28Z 270.26999999999998 2015-04-21T08:54:39Z 271.70999999999998 2015-04-21T08:54:46Z 272.19 2015-04-21T08:55:00Z 273.63 2015-04-21T08:55:12Z 274.58999999999997 2015-04-21T08:55:23Z 276.04000000000002 2015-04-21T08:55:36Z 276.51999999999998 2015-04-21T08:55:50Z 277.48000000000002 2015-04-21T08:56:04Z 278.92000000000002 2015-04-21T08:56:22Z 278.92000000000002 2015-04-21T08:56:35Z 278.92000000000002 2015-04-21T08:56:38Z 279.39999999999998 2015-04-21T08:56:51Z 280.36000000000001 2015-04-21T08:57:02Z 280.83999999999997 2015-04-21T08:57:12Z 280.83999999999997 2015-04-21T08:57:19Z 280.83999999999997 2015-04-21T08:57:23Z 281.80000000000001 2015-04-21T08:57:38Z 282.27999999999997 2015-04-21T08:57:48Z 282.27999999999997 2015-04-21T08:58:01Z 282.76999999999998 2015-04-21T08:58:13Z 283.25 2015-04-21T08:58:26Z 283.73000000000002 2015-04-21T08:58:38Z 285.17000000000002 2015-04-21T08:58:48Z 286.13 2015-04-21T08:58:57Z 286.13 2015-04-21T08:58:59Z 284.69 2015-04-21T08:59:03Z 283.25 2015-04-21T08:59:15Z 283.25 2015-04-21T08:59:28Z 283.25 2015-04-21T08:59:29Z 283.25 2015-04-21T08:59:35Z 282.76999999999998 2015-04-21T08:59:49Z 283.25 2015-04-21T09:00:00Z 284.20999999999998 2015-04-21T09:00:11Z 284.69 2015-04-21T09:00:23Z 285.64999999999998 2015-04-21T09:00:35Z 286.61000000000001 2015-04-21T09:00:47Z 288.05000000000001 2015-04-21T09:01:01Z 290.45999999999998 2015-04-21T09:01:15Z 290.94 2015-04-21T09:01:27Z 290.94 2015-04-21T09:01:37Z 290.94 2015-04-21T09:01:40Z 290.94 2015-04-21T09:01:46Z 290.94 2015-04-21T09:01:59Z 290.94 2015-04-21T09:02:12Z 290.94 2015-04-21T09:02:23Z 291.89999999999998 2015-04-21T09:02:34Z 291.89999999999998 2015-04-21T09:02:44Z 292.86000000000001 2015-04-21T09:02:55Z 293.81999999999999 2015-04-21T09:03:07Z 294.30000000000001 2015-04-21T09:03:20Z 294.30000000000001 2015-04-21T09:03:33Z 294.77999999999997 2015-04-21T09:03:42Z 295.25999999999999 2015-04-21T09:03:55Z 296.69999999999999 2015-04-21T09:04:06Z 298.14999999999998 2015-04-21T09:04:11Z 299.11000000000001 2015-04-21T09:04:18Z 300.06999999999999 2015-04-21T09:04:30Z 300.06999999999999 2015-04-21T09:04:41Z 301.99000000000001 2015-04-21T09:04:51Z 303.43000000000001 2015-04-21T09:05:03Z 303.43000000000001 2015-04-21T09:05:18Z 304.38999999999999 2015-04-21T09:05:32Z 305.83999999999997 2015-04-21T09:05:43Z 306.80000000000001 2015-04-21T09:05:55Z 308.24000000000001 2015-04-21T09:06:01Z 308.72000000000003 2015-04-21T09:06:03Z 308.72000000000003 2015-04-21T09:06:04Z 308.72000000000003 2015-04-21T09:06:05Z 308.72000000000003 2015-04-21T09:06:06Z 308.72000000000003 2015-04-21T09:06:07Z 311.12 2015-04-21T09:06:20Z 314.00999999999999 2015-04-21T09:06:33Z 315.93000000000001 2015-04-21T09:06:44Z 319.30000000000001 2015-04-21T09:06:56Z 322.18000000000001 2015-04-21T09:07:07Z 322.18000000000001 2015-04-21T09:07:08Z 322.18000000000001 2015-04-21T09:07:09Z 322.66000000000003 2015-04-21T09:07:10Z 322.66000000000003 2015-04-21T09:07:11Z 324.57999999999998 2015-04-21T09:07:22Z 326.5 2015-04-21T09:07:36Z 328.91000000000003 2015-04-21T09:07:53Z 330.35000000000002 2015-04-21T09:08:08Z 330.82999999999998 2015-04-21T09:08:22Z 333.23000000000002 2015-04-21T09:08:35Z 336.12 2015-04-21T09:08:50Z 339 2015-04-21T09:09:06Z 341.41000000000003 2015-04-21T09:09:21Z 343.32999999999998 2015-04-21T09:09:35Z 345.73000000000002 2015-04-21T09:09:50Z 346.69 2015-04-21T09:10:06Z 349.57999999999998 2015-04-21T09:10:25Z 350.06 2015-04-21T09:10:40Z 350.06 2015-04-21T09:10:48Z 350.06 2015-04-21T09:10:49Z 350.06 2015-04-21T09:10:50Z 350.06 2015-04-21T09:11:00Z 349.57999999999998 2015-04-21T09:11:33Z 349.57999999999998 2015-04-21T09:12:06Z 350.06 2015-04-21T09:12:37Z 350.06 2015-04-21T09:13:14Z 350.06 2015-04-21T09:13:51Z 349.57999999999998 2015-04-21T09:14:31Z 349.57999999999998 2015-04-21T09:15:13Z 349.57999999999998 2015-04-21T09:15:18Z 349.57999999999998 2015-04-21T09:15:27Z 349.57999999999998 2015-04-21T09:15:28Z 346.20999999999998 2015-04-21T09:15:38Z 343.32999999999998 2015-04-21T09:15:51Z 343.32999999999998 2015-04-21T09:16:04Z 344.29000000000002 2015-04-21T09:16:21Z 343.32999999999998 2015-04-21T09:16:24Z 342.85000000000002 2015-04-21T09:16:28Z 342.85000000000002 2015-04-21T09:16:29Z 342.85000000000002 2015-04-21T09:16:30Z 342.85000000000002 2015-04-21T09:16:33Z 342.85000000000002 2015-04-21T09:16:34Z 342.85000000000002 2015-04-21T09:16:35Z 342.85000000000002 2015-04-21T09:16:36Z 342.85000000000002 2015-04-21T09:16:37Z 342.85000000000002 2015-04-21T09:16:42Z 342.85000000000002 2015-04-21T09:16:43Z 342.85000000000002 2015-04-21T09:16:44Z 342.85000000000002 2015-04-21T09:16:46Z 343.81 2015-04-21T09:16:47Z 343.81 2015-04-21T09:16:48Z 343.81 2015-04-21T09:16:49Z 343.81 2015-04-21T09:16:50Z 343.81 2015-04-21T09:16:51Z 343.81 2015-04-21T09:16:55Z 343.81 2015-04-21T09:16:59Z 343.81 2015-04-21T09:17:02Z 343.81 2015-04-21T09:17:19Z 343.81 2015-04-21T09:17:20Z 343.81 2015-04-21T09:17:21Z 343.81 2015-04-21T09:17:22Z 343.81 2015-04-21T09:17:34Z 342.37 2015-04-21T09:17:37Z 341.41000000000003 2015-04-21T09:17:53Z 339.48000000000002 2015-04-21T09:18:13Z 339.95999999999998 2015-04-21T09:18:29Z 339.95999999999998 2015-04-21T09:18:30Z 339 2015-04-21T09:18:36Z 336.60000000000002 2015-04-21T09:18:57Z 336.12 2015-04-21T09:19:16Z 336.12 2015-04-21T09:19:17Z 336.12 2015-04-21T09:19:18Z 339.48000000000002 2015-04-21T09:19:28Z 341.41000000000003 2015-04-21T09:19:43Z 342.85000000000002 2015-04-21T09:19:57Z 346.69 2015-04-21T09:20:11Z 347.17000000000002 2015-04-21T09:20:24Z 348.13 2015-04-21T09:20:43Z 348.13 2015-04-21T09:20:49Z 345.73000000000002 2015-04-21T09:21:00Z 345.73000000000002 2015-04-21T09:21:05Z 345.73000000000002 2015-04-21T09:21:20Z 347.17000000000002 2015-04-21T09:21:23Z 349.57999999999998 2015-04-21T09:21:39Z 351.98000000000002 2015-04-21T09:21:55Z 353.89999999999998 2015-04-21T09:22:10Z 355.33999999999997 2015-04-21T09:22:25Z 356.79000000000002 2015-04-21T09:22:40Z 358.70999999999998 2015-04-21T09:22:55Z 361.11000000000001 2015-04-21T09:23:12Z 360.14999999999998 2015-04-21T09:23:26Z 358.70999999999998 2015-04-21T09:23:39Z 355.33999999999997 2015-04-21T09:23:52Z 354.38 2015-04-21T09:23:54Z 354.38 2015-04-21T09:23:55Z 353.89999999999998 2015-04-21T09:23:56Z 353.89999999999998 2015-04-21T09:23:57Z 353.89999999999998 2015-04-21T09:23:58Z 352.45999999999998 2015-04-21T09:24:12Z 351.01999999999998 2015-04-21T09:24:28Z 350.06 2015-04-21T09:24:44Z 349.57999999999998 2015-04-21T09:25:00Z 349.57999999999998 2015-04-21T09:25:03Z 349.57999999999998 2015-04-21T09:25:04Z 349.10000000000002 2015-04-21T09:25:08Z 348.62 2015-04-21T09:25:10Z 348.13 2015-04-21T09:25:11Z 347.17000000000002 2015-04-21T09:25:24Z 346.69 2015-04-21T09:25:40Z 344.29000000000002 2015-04-21T09:25:54Z 343.32999999999998 2015-04-21T09:26:07Z 343.81 2015-04-21T09:26:20Z 344.76999999999998 2015-04-21T09:26:24Z 345.73000000000002 2015-04-21T09:26:27Z 345.73000000000002 2015-04-21T09:26:28Z 346.20999999999998 2015-04-21T09:26:37Z 346.69 2015-04-21T09:26:42Z 346.69 2015-04-21T09:26:51Z 347.17000000000002 2015-04-21T09:27:07Z 344.76999999999998 2015-04-21T09:27:21Z 344.76999999999998 2015-04-21T09:27:24Z 344.76999999999998 2015-04-21T09:27:25Z 344.29000000000002 2015-04-21T09:27:27Z 344.29000000000002 2015-04-21T09:27:31Z 343.81 2015-04-21T09:27:35Z 343.81 2015-04-21T09:27:50Z 343.81 2015-04-21T09:28:05Z 343.81 2015-04-21T09:28:22Z 343.81 2015-04-21T09:28:23Z 343.81 2015-04-21T09:28:24Z 343.81 2015-04-21T09:28:25Z 343.81 2015-04-21T09:28:29Z 343.81 2015-04-21T09:28:30Z 343.81 2015-04-21T09:28:33Z 343.32999999999998 2015-04-21T09:28:35Z 343.32999999999998 2015-04-21T09:28:40Z 343.32999999999998 2015-04-21T09:28:41Z 343.32999999999998 2015-04-21T09:28:42Z 342.85000000000002 2015-04-21T09:28:55Z 341.88999999999999 2015-04-21T09:29:06Z 340.44 2015-04-21T09:29:16Z 339.95999999999998 2015-04-21T09:29:22Z 339.95999999999998 2015-04-21T09:29:23Z 339.95999999999998 2015-04-21T09:29:24Z 339 2015-04-21T09:29:30Z 340.44 2015-04-21T09:29:40Z 343.81 2015-04-21T09:29:55Z 345.73000000000002 2015-04-21T09:30:11Z 347.64999999999998 2015-04-21T09:30:28Z 348.62 2015-04-21T09:30:44Z 351.5 2015-04-21T09:30:58Z 354.86000000000001 2015-04-21T09:31:10Z 357.26999999999998 2015-04-21T09:31:25Z 359.19 2015-04-21T09:31:40Z 359.19 2015-04-21T09:31:53Z 359.19 2015-04-21T09:31:58Z 359.19 2015-04-21T09:31:59Z 359.19 2015-04-21T09:32:00Z 359.19 2015-04-21T09:32:01Z 359.19 2015-04-21T09:32:02Z 357.75 2015-04-21T09:32:12Z 357.75 2015-04-21T09:32:27Z 360.63 2015-04-21T09:32:38Z 359.19 2015-04-21T09:32:39Z 359.19 2015-04-21T09:32:40Z 359.19 2015-04-21T09:32:41Z 359.19 2015-04-21T09:32:42Z 359.19 2015-04-21T09:32:43Z 359.19 2015-04-21T09:32:44Z 358.70999999999998 2015-04-21T09:32:45Z 358.70999999999998 2015-04-21T09:32:46Z 358.70999999999998 2015-04-21T09:32:47Z 358.70999999999998 2015-04-21T09:32:48Z 358.70999999999998 2015-04-21T09:32:49Z 358.70999999999998 2015-04-21T09:32:50Z 358.70999999999998 2015-04-21T09:32:51Z 358.70999999999998 2015-04-21T09:32:52Z 358.70999999999998 2015-04-21T09:32:53Z 358.70999999999998 2015-04-21T09:32:54Z 358.70999999999998 2015-04-21T09:32:55Z 358.70999999999998 2015-04-21T09:32:56Z 358.70999999999998 2015-04-21T09:32:57Z 358.70999999999998 2015-04-21T09:32:58Z 358.70999999999998 2015-04-21T09:32:59Z 357.75 2015-04-21T09:33:04Z 357.75 2015-04-21T09:33:05Z 357.75 2015-04-21T09:33:06Z 357.75 2015-04-21T09:33:07Z 357.75 2015-04-21T09:33:08Z 357.75 2015-04-21T09:33:09Z 359.19 2015-04-21T09:33:14Z 362.06999999999999 2015-04-21T09:33:28Z 364 2015-04-21T09:33:44Z 364 2015-04-21T09:33:47Z 364 2015-04-21T09:33:48Z 363.04000000000002 2015-04-21T09:33:49Z 363.04000000000002 2015-04-21T09:33:50Z 362.06999999999999 2015-04-21T09:33:51Z 361.11000000000001 2015-04-21T09:33:53Z 360.63 2015-04-21T09:33:54Z 360.63 2015-04-21T09:33:55Z 360.63 2015-04-21T09:33:56Z 360.63 2015-04-21T09:33:57Z 360.63 2015-04-21T09:33:58Z 360.63 2015-04-21T09:33:59Z 360.63 2015-04-21T09:34:00Z 364 2015-04-21T09:34:17Z 365.44 2015-04-21T09:34:31Z 366.88 2015-04-21T09:34:45Z 365.44 2015-04-21T09:34:57Z 364.48000000000002 2015-04-21T09:35:13Z 365.92000000000002 2015-04-21T09:35:23Z 369.27999999999997 2015-04-21T09:35:33Z 371.20999999999998 2015-04-21T09:35:45Z 371.69 2015-04-21T09:35:58Z 371.69 2015-04-21T09:36:06Z 371.69 2015-04-21T09:36:07Z 371.69 2015-04-21T09:36:08Z 371.69 2015-04-21T09:36:09Z 371.69 2015-04-21T09:36:10Z 371.69 2015-04-21T09:36:11Z 370.24000000000001 2015-04-21T09:36:13Z 369.27999999999997 2015-04-21T09:36:20Z 368.31999999999999 2015-04-21T09:36:21Z 367.83999999999997 2015-04-21T09:36:22Z 366.88 2015-04-21T09:36:23Z 366.39999999999998 2015-04-21T09:36:24Z 363.04000000000002 2015-04-21T09:36:28Z 360.14999999999998 2015-04-21T09:36:37Z 359.67000000000002 2015-04-21T09:36:41Z 359.67000000000002 2015-04-21T09:36:42Z 359.67000000000002 2015-04-21T09:36:43Z 359.19 2015-04-21T09:36:58Z 358.70999999999998 2015-04-21T09:37:02Z 358.70999999999998 2015-04-21T09:37:03Z 358.23000000000002 2015-04-21T09:37:04Z 358.23000000000002 2015-04-21T09:37:05Z 357.75 2015-04-21T09:37:06Z 357.75 2015-04-21T09:37:07Z 357.26999999999998 2015-04-21T09:37:08Z 357.26999999999998 2015-04-21T09:37:09Z 357.26999999999998 2015-04-21T09:37:10Z 357.26999999999998 2015-04-21T09:37:11Z 357.26999999999998 2015-04-21T09:37:12Z 357.26999999999998 2015-04-21T09:37:13Z 357.26999999999998 2015-04-21T09:37:14Z 357.26999999999998 2015-04-21T09:37:15Z 356.79000000000002 2015-04-21T09:37:25Z 356.31 2015-04-21T09:37:54Z 356.31 2015-04-21T09:37:55Z 356.31 2015-04-21T09:37:56Z 356.31 2015-04-21T09:38:09Z 356.31 2015-04-21T09:38:26Z 356.31 2015-04-21T09:38:28Z 356.31 2015-04-21T09:38:29Z 356.31 2015-04-21T09:38:30Z 356.31 2015-04-21T09:38:31Z 356.31 2015-04-21T09:38:32Z 356.31 2015-04-21T09:38:33Z 356.31 2015-04-21T09:38:34Z 356.31 2015-04-21T09:38:47Z 357.75 2015-04-21T09:38:49Z 358.23000000000002 2015-04-21T09:39:02Z 356.31 2015-04-21T09:39:16Z 356.31 2015-04-21T09:39:17Z 355.33999999999997 2015-04-21T09:39:27Z 354.86000000000001 2015-04-21T09:39:33Z 354.86000000000001 2015-04-21T09:39:36Z 354.86000000000001 2015-04-21T09:39:38Z 355.82999999999998 2015-04-21T09:39:52Z 359.19 2015-04-21T09:40:08Z 362.06999999999999 2015-04-21T09:40:22Z 365.44 2015-04-21T09:40:35Z 367.83999999999997 2015-04-21T09:40:49Z 369.75999999999999 2015-04-21T09:41:03Z 372.17000000000002 2015-04-21T09:41:14Z 373.13 2015-04-21T09:41:23Z 373.13 2015-04-21T09:41:24Z 371.20999999999998 2015-04-21T09:41:38Z 371.20999999999998 2015-04-21T09:41:39Z 371.20999999999998 2015-04-21T09:41:42Z 371.20999999999998 2015-04-21T09:41:43Z 371.20999999999998 2015-04-21T09:41:44Z 371.20999999999998 2015-04-21T09:41:45Z 371.20999999999998 2015-04-21T09:41:46Z 371.20999999999998 2015-04-21T09:41:47Z 371.69 2015-04-21T09:41:50Z 371.69 2015-04-21T09:41:51Z 374.56999999999999 2015-04-21T09:42:09Z 374.56999999999999 2015-04-21T09:42:10Z 374.56999999999999 2015-04-21T09:42:11Z 374.56999999999999 2015-04-21T09:42:12Z 374.56999999999999 2015-04-21T09:42:25Z 375.05000000000001 2015-04-21T09:42:37Z 374.08999999999997 2015-04-21T09:42:45Z 373.61000000000001 2015-04-21T09:42:56Z 373.61000000000001 2015-04-21T09:43:20Z 372.17000000000002 2015-04-21T09:43:39Z 371.20999999999998 2015-04-21T09:43:41Z 370.73000000000002 2015-04-21T09:43:42Z 370.24000000000001 2015-04-21T09:43:43Z 369.27999999999997 2015-04-21T09:43:45Z 368.80000000000001 2015-04-21T09:43:46Z 368.31999999999999 2015-04-21T09:43:47Z 368.31999999999999 2015-04-21T09:43:48Z 366.88 2015-04-21T09:43:49Z 366.88 2015-04-21T09:43:50Z 366.39999999999998 2015-04-21T09:43:51Z 366.39999999999998 2015-04-21T09:43:52Z 364.48000000000002 2015-04-21T09:43:55Z 363.04000000000002 2015-04-21T09:43:59Z 362.55000000000001 2015-04-21T09:44:00Z 362.55000000000001 2015-04-21T09:44:01Z 361.58999999999997 2015-04-21T09:44:02Z 361.58999999999997 2015-04-21T09:44:03Z 361.58999999999997 2015-04-21T09:44:04Z 361.11000000000001 2015-04-21T09:44:05Z 361.11000000000001 2015-04-21T09:44:06Z 361.11000000000001 2015-04-21T09:44:07Z 359.67000000000002 2015-04-21T09:44:11Z 359.19 2015-04-21T09:44:12Z 356.79000000000002 2015-04-21T09:44:19Z 356.31 2015-04-21T09:44:20Z 355.82999999999998 2015-04-21T09:44:21Z 355.33999999999997 2015-04-21T09:44:22Z 354.86000000000001 2015-04-21T09:44:23Z 352.94 2015-04-21T09:44:33Z 352.94 2015-04-21T09:44:38Z 354.38 2015-04-21T09:44:51Z 355.33999999999997 2015-04-21T09:45:07Z 356.79000000000002 2015-04-21T09:45:24Z 360.14999999999998 2015-04-21T09:45:40Z 362.55000000000001 2015-04-21T09:45:58Z 364 2015-04-21T09:46:16Z 365.44 2015-04-21T09:46:29Z 367.83999999999997 2015-04-21T09:46:43Z 370.73000000000002 2015-04-21T09:47:01Z 372.17000000000002 2015-04-21T09:47:16Z 370.24000000000001 2015-04-21T09:47:30Z 367.36000000000001 2015-04-21T09:47:38Z 364.48000000000002 2015-04-21T09:47:44Z 364.48000000000002 2015-04-21T09:47:45Z 363.51999999999998 2015-04-21T09:47:48Z 363.04000000000002 2015-04-21T09:47:49Z 363.04000000000002 2015-04-21T09:47:59Z 363.04000000000002 2015-04-21T09:48:03Z 363.04000000000002 2015-04-21T09:48:05Z 363.04000000000002 2015-04-21T09:48:15Z 362.06999999999999 2015-04-21T09:48:33Z 361.11000000000001 2015-04-21T09:48:50Z 364.48000000000002 2015-04-21T09:49:00Z 367.36000000000001 2015-04-21T09:49:14Z 367.83999999999997 2015-04-21T09:49:29Z 366.88 2015-04-21T09:49:40Z 365.44 2015-04-21T09:49:52Z 364.48000000000002 2015-04-21T09:49:56Z 361.58999999999997 2015-04-21T09:50:01Z 359.19 2015-04-21T09:50:04Z 353.42000000000002 2015-04-21T09:50:09Z 349.57999999999998 2015-04-21T09:50:12Z 347.64999999999998 2015-04-21T09:50:14Z 342.37 2015-04-21T09:50:18Z 339 2015-04-21T09:50:20Z 335.63999999999999 2015-04-21T09:50:22Z 331.31 2015-04-21T09:50:25Z 329.87 2015-04-21T09:50:27Z 330.82999999999998 2015-04-21T09:50:39Z 330.82999999999998 2015-04-21T09:50:47Z 332.26999999999998 2015-04-21T09:51:58Z 332.26999999999998 2015-04-21T09:51:59Z 332.75 2015-04-21T09:52:05Z 331.31 2015-04-21T09:52:12Z 330.35000000000002 2015-04-21T09:52:18Z 327.94999999999999 2015-04-21T09:52:27Z 326.99000000000001 2015-04-21T09:52:30Z 326.01999999999998 2015-04-21T09:52:32Z 325.54000000000002 2015-04-21T09:52:37Z 324.57999999999998 2015-04-21T09:52:41Z 322.66000000000003 2015-04-21T09:52:47Z 322.18000000000001 2015-04-21T09:52:50Z 320.74000000000001 2015-04-21T09:52:53Z 317.37 2015-04-21T09:52:58Z 315.44999999999999 2015-04-21T09:53:00Z 310.16000000000003 2015-04-21T09:53:05Z 306.80000000000001 2015-04-21T09:53:08Z 304.38999999999999 2015-04-21T09:53:10Z 299.58999999999997 2015-04-21T09:53:14Z 295.74000000000001 2015-04-21T09:53:17Z 292.86000000000001 2015-04-21T09:53:20Z 289.00999999999999 2015-04-21T09:53:23Z 284.20999999999998 2015-04-21T09:53:27Z 283.25 2015-04-21T09:53:28Z 280.36000000000001 2015-04-21T09:53:31Z 276.51999999999998 2015-04-21T09:53:35Z 271.70999999999998 2015-04-21T09:53:41Z 268.82999999999998 2015-04-21T09:53:44Z 263.54000000000002 2015-04-21T09:53:48Z 260.64999999999998 2015-04-21T09:53:51Z 255.84999999999999 2015-04-21T09:53:55Z 252.96000000000001 2015-04-21T09:54:46Z 252.96000000000001 2015-04-21T09:55:01Z 252.96000000000001 2015-04-21T09:55:15Z 252.96000000000001 2015-04-21T09:55:29Z 251.03999999999999 2015-04-21T09:55:39Z 252 2015-04-21T09:55:43Z 252.96000000000001 2015-04-21T09:55:54Z 252.96000000000001 2015-04-21T09:56:08Z 252.96000000000001 2015-04-21T09:56:22Z 251.52000000000001 2015-04-21T09:56:28Z 251.52000000000001 2015-04-21T09:56:35Z 250.56 2015-04-21T09:56:42Z 249.12 2015-04-21T09:56:51Z 249.59999999999999 2015-04-21T09:57:02Z 251.03999999999999 2015-04-21T09:57:16Z 252 2015-04-21T09:57:26Z 253.44 2015-04-21T09:57:32Z 254.88999999999999 2015-04-21T09:57:39Z 254.88999999999999 2015-04-21T09:57:41Z 254.88999999999999 2015-04-21T09:57:46Z 256.32999999999998 2015-04-21T09:57:56Z 252.96000000000001 2015-04-21T09:58:05Z 252.47999999999999 2015-04-21T09:58:06Z 252.47999999999999 2015-04-21T09:58:09Z 251.03999999999999 2015-04-21T09:58:13Z 249.59999999999999 2015-04-21T09:58:17Z 249.12 2015-04-21T09:58:22Z 249.12 2015-04-21T09:58:25Z 249.12 2015-04-21T09:58:32Z 249.12 2015-04-21T09:58:36Z 250.56 2015-04-21T09:58:40Z 251.52000000000001 2015-04-21T09:58:47Z 249.59999999999999 2015-04-21T09:58:52Z 249.59999999999999 2015-04-21T09:59:01Z 251.03999999999999 2015-04-21T09:59:13Z 249.12 2015-04-21T09:59:24Z 247.19999999999999 2015-04-21T09:59:28Z 246.72 2015-04-21T09:59:39Z 246.22999999999999 2015-04-21T09:59:41Z 243.34999999999999 2015-04-21T09:59:45Z 240.47 2015-04-21T09:59:49Z 239.50999999999999 2015-04-21T09:59:51Z 239.50999999999999 2015-04-21T10:00:13Z 239.50999999999999 2015-04-21T10:00:34Z 239.50999999999999 2015-04-21T10:00:35Z 239.02000000000001 2015-04-21T10:00:46Z 238.06 2015-04-21T10:00:58Z 238.06 2015-04-21T10:01:10Z 238.06 2015-04-21T10:01:13Z 235.66 2015-04-21T10:01:24Z 235.18000000000001 2015-04-21T10:01:34Z 236.62 2015-04-21T10:01:41Z 239.02000000000001 2015-04-21T10:01:51Z 239.02000000000001 2015-04-21T10:02:02Z 237.58000000000001 2015-04-21T10:02:10Z 237.58000000000001 2015-04-21T10:02:13Z 237.58000000000001 2015-04-21T10:02:23Z 238.53999999999999 2015-04-21T10:02:31Z 236.62 2015-04-21T10:02:41Z 236.62 2015-04-21T10:02:43Z 236.13999999999999 2015-04-21T10:02:48Z 235.66 2015-04-21T10:03:01Z 235.18000000000001 2015-04-21T10:03:10Z 233.25999999999999 2015-04-21T10:03:18Z 232.78 2015-04-21T10:03:22Z 232.30000000000001 2015-04-21T10:03:33Z 231.81 2015-04-21T10:03:39Z 229.41 2015-04-21T10:03:50Z 228.93000000000001 2015-04-21T10:04:00Z 228.93000000000001 2015-04-21T10:04:04Z 227.97 2015-04-21T10:04:10Z 226.05000000000001 2015-04-21T10:04:14Z 225.56999999999999 2015-04-21T10:04:22Z 224.61000000000001 2015-04-21T10:04:27Z 224.61000000000001 2015-04-21T10:04:29Z 224.61000000000001 2015-04-21T10:04:35Z 224.61000000000001 2015-04-21T10:04:36Z 224.61000000000001 2015-04-21T10:04:40Z 224.61000000000001 2015-04-21T10:04:47Z 224.12 2015-04-21T10:04:58Z 224.12 2015-04-21T10:05:01Z 225.56999999999999 2015-04-21T10:05:09Z 227.49000000000001 2015-04-21T10:05:14Z 229.41 2015-04-21T10:05:20Z 229.88999999999999 2015-04-21T10:05:36Z 229.88999999999999 2015-04-21T10:05:48Z 226.05000000000001 2015-04-21T10:05:57Z 225.56999999999999 2015-04-21T10:05:58Z 223.16 2015-04-21T10:06:02Z 223.16 2015-04-21T10:06:03Z 222.68000000000001 2015-04-21T10:06:04Z 220.75999999999999 2015-04-21T10:06:06Z 220.28 2015-04-21T10:06:07Z 219.31999999999999 2015-04-21T10:06:09Z 217.88 2015-04-21T10:06:16Z 217.88 2015-04-21T10:06:18Z 217.88 2015-04-21T10:06:19Z 217.88 2015-04-21T10:06:20Z 217.88 2015-04-21T10:06:21Z 217.88 2015-04-21T10:06:22Z 217.88 2015-04-21T10:06:23Z 217.88 2015-04-21T10:06:24Z 217.88 2015-04-21T10:06:25Z 217.88 2015-04-21T10:06:26Z 217.88 2015-04-21T10:06:27Z 217.88 2015-04-21T10:06:28Z 217.88 2015-04-21T10:06:29Z 217.88 2015-04-21T10:06:30Z 217.88 2015-04-21T10:06:31Z 216.43000000000001 2015-04-21T10:06:42Z 217.40000000000001 2015-04-21T10:06:49Z 217.88 2015-04-21T10:06:56Z 215.94999999999999 2015-04-21T10:06:58Z 214.03 2015-04-21T10:07:09Z 213.06999999999999 2015-04-21T10:07:19Z 213.06999999999999 2015-04-21T10:07:54Z 213.06999999999999 2015-04-21T10:08:33Z 213.06999999999999 2015-04-21T10:09:03Z 213.06999999999999 2015-04-21T10:09:31Z 213.55000000000001 2015-04-21T10:10:05Z 213.55000000000001 2015-04-21T10:10:38Z 213.55000000000001 2015-04-21T10:11:08Z 213.55000000000001 2015-04-21T10:11:40Z 213.55000000000001 2015-04-21T10:12:11Z 213.55000000000001 2015-04-21T10:12:38Z 214.50999999999999 2015-04-21T10:12:54Z 214.50999999999999 2015-04-21T10:12:57Z 214.50999999999999 2015-04-21T10:12:58Z 214.50999999999999 2015-04-21T10:13:02Z 216.43000000000001 2015-04-21T10:13:14Z 216.43000000000001 2015-04-21T10:13:26Z 218.36000000000001 2015-04-21T10:13:40Z 218.36000000000001 2015-04-21T10:13:41Z 218.36000000000001 2015-04-21T10:13:44Z 217.40000000000001 2015-04-21T10:13:53Z 218.84 2015-04-21T10:14:05Z 219.31999999999999 2015-04-21T10:14:16Z 219.31999999999999 2015-04-21T10:14:18Z 218.36000000000001 2015-04-21T10:14:19Z 218.36000000000001 2015-04-21T10:14:20Z 218.36000000000001 2015-04-21T10:14:21Z 218.36000000000001 2015-04-21T10:14:22Z 218.36000000000001 2015-04-21T10:14:23Z 218.36000000000001 2015-04-21T10:14:24Z 218.36000000000001 2015-04-21T10:14:25Z 218.36000000000001 2015-04-21T10:14:26Z 219.31999999999999 2015-04-21T10:14:27Z 219.31999999999999 2015-04-21T10:14:28Z 219.31999999999999 2015-04-21T10:14:29Z 219.80000000000001 2015-04-21T10:14:30Z 219.80000000000001 2015-04-21T10:14:31Z 219.80000000000001 2015-04-21T10:14:32Z 219.80000000000001 2015-04-21T10:14:33Z 219.80000000000001 2015-04-21T10:14:34Z 220.28 2015-04-21T10:14:35Z 220.28 2015-04-21T10:14:36Z 220.28 2015-04-21T10:14:37Z 220.28 2015-04-21T10:14:38Z 220.28 2015-04-21T10:14:39Z 220.75999999999999 2015-04-21T10:14:40Z 220.75999999999999 2015-04-21T10:14:41Z 220.75999999999999 2015-04-21T10:14:42Z 223.63999999999999 2015-04-21T10:14:58Z 226.53 2015-04-21T10:15:13Z 228.93000000000001 2015-04-21T10:15:28Z 229.88999999999999 2015-04-21T10:15:44Z 229.88999999999999 2015-04-21T10:15:58Z 230.37 2015-04-21T10:16:12Z 230.37 2015-04-21T10:16:23Z 232.30000000000001 2015-04-21T10:16:34Z 235.66 2015-04-21T10:16:43Z 238.53999999999999 2015-04-21T10:16:55Z 241.91 2015-04-21T10:17:07Z 245.27000000000001 2015-04-21T10:17:20Z 245.27000000000001 2015-04-21T10:24:38Z 245.27000000000001 2015-04-21T10:24:43Z 245.27000000000001 2015-04-21T10:24:57Z 246.22999999999999 2015-04-21T10:24:59Z 247.19999999999999 2015-04-21T10:25:12Z 245.75 2015-04-21T10:25:25Z 243.34999999999999 2015-04-21T10:25:35Z 241.43000000000001 2015-04-21T10:25:39Z 240.94999999999999 2015-04-21T10:25:48Z 240.94999999999999 2015-04-21T10:26:00Z 241.91 2015-04-21T10:26:05Z 244.31 2015-04-21T10:26:19Z 244.31 2015-04-21T10:26:24Z 245.27000000000001 2015-04-21T10:26:39Z 246.72 2015-04-21T10:26:56Z 247.68000000000001 2015-04-21T10:27:06Z 248.63999999999999 2015-04-21T10:27:10Z 250.08000000000001 2015-04-21T10:27:25Z 251.52000000000001 2015-04-21T10:27:39Z 252.96000000000001 2015-04-21T10:27:52Z 254.41 2015-04-21T10:28:06Z 255.84999999999999 2015-04-21T10:28:18Z 258.25 2015-04-21T10:28:32Z 258.73000000000002 2015-04-21T10:28:37Z 260.17000000000002 2015-04-21T10:28:45Z 260.17000000000002 2015-04-21T10:28:58Z 260.17000000000002 2015-04-21T10:29:09Z 260.17000000000002 2015-04-21T10:29:29Z 260.17000000000002 2015-04-21T10:29:59Z 260.64999999999998 2015-04-21T10:30:01Z 260.64999999999998 2015-04-21T10:30:03Z 260.17000000000002 2015-04-21T10:30:17Z 260.17000000000002 2015-04-21T10:30:38Z 260.17000000000002 2015-04-21T10:31:01Z 260.17000000000002 2015-04-21T10:31:06Z 260.17000000000002 2015-04-21T10:31:10Z 261.62 2015-04-21T10:31:28Z 262.10000000000002 2015-04-21T10:31:36Z 263.06 2015-04-21T10:31:50Z 264.01999999999998 2015-04-21T10:32:07Z 265.94 2015-04-21T10:32:26Z 267.38 2015-04-21T10:32:44Z 269.31 2015-04-21T10:32:58Z 269.31 2015-04-21T10:33:11Z 269.79000000000002 2015-04-21T10:33:24Z 268.82999999999998 2015-04-21T10:33:55Z 268.82999999999998 2015-04-21T10:34:00Z 268.82999999999998 2015-04-21T10:34:10Z 268.35000000000002 2015-04-21T10:34:40Z 268.35000000000002 2015-04-21T10:34:45Z 269.79000000000002 2015-04-21T10:34:54Z 270.26999999999998 2015-04-21T10:34:58Z 270.75 2015-04-21T10:35:01Z 271.70999999999998 2015-04-21T10:35:06Z 272.19 2015-04-21T10:35:09Z 273.14999999999998 2015-04-21T10:35:15Z 276.04000000000002 2015-04-21T10:35:31Z 277.95999999999998 2015-04-21T10:35:36Z 280.36000000000001 2015-04-21T10:35:50Z 280.36000000000001 2015-04-21T10:36:02Z 281.31999999999999 2015-04-21T10:36:12Z 280.36000000000001 2015-04-21T10:36:17Z 282.27999999999997 2015-04-21T10:36:35Z 284.20999999999998 2015-04-21T10:36:45Z 284.20999999999998 2015-04-21T10:36:54Z 282.76999999999998 2015-04-21T10:36:58Z 282.76999999999998 2015-04-21T10:37:12Z 282.76999999999998 2015-04-21T10:37:15Z 282.76999999999998 2015-04-21T10:37:23Z 279.39999999999998 2015-04-21T10:37:34Z 278.92000000000002 2015-04-21T10:37:35Z 276.51999999999998 2015-04-21T10:37:41Z 276.51999999999998 2015-04-21T10:37:50Z 277.95999999999998 2015-04-21T10:37:55Z 279.88 2015-04-21T10:38:12Z 282.27999999999997 2015-04-21T10:38:26Z 284.69 2015-04-21T10:38:43Z 287.56999999999999 2015-04-21T10:38:57Z 290.45999999999998 2015-04-21T10:39:15Z 293.33999999999997 2015-04-21T10:39:34Z 295.74000000000001 2015-04-21T10:39:50Z 297.67000000000002 2015-04-21T10:40:00Z 301.02999999999997 2015-04-21T10:40:16Z 304.38999999999999 2015-04-21T10:40:34Z 307.27999999999997 2015-04-21T10:40:49Z 310.63999999999999 2015-04-21T10:41:04Z 313.52999999999997 2015-04-21T10:41:15Z 316.88999999999999 2015-04-21T10:41:27Z 319.30000000000001 2015-04-21T10:41:44Z 320.74000000000001 2015-04-21T10:41:53Z 321.22000000000003 2015-04-21T10:41:55Z 323.62 2015-04-21T10:42:07Z 323.62 2015-04-21T10:42:12Z 327.47000000000003 2015-04-21T10:42:28Z 328.91000000000003 2015-04-21T10:42:43Z 328.91000000000003 2015-04-21T10:42:44Z 330.35000000000002 2015-04-21T10:42:55Z 332.26999999999998 2015-04-21T10:43:10Z 333.70999999999998 2015-04-21T10:43:22Z 334.19999999999999 2015-04-21T10:43:24Z 334.19999999999999 2015-04-21T10:43:30Z 334.19999999999999 2015-04-21T10:43:40Z 333.70999999999998 2015-04-21T10:44:21Z 333.70999999999998 2015-04-21T10:45:02Z 333.70999999999998 2015-04-21T10:45:42Z 333.70999999999998 2015-04-21T10:46:22Z 333.70999999999998 2015-04-21T10:47:08Z 334.19999999999999 2015-04-21T10:47:47Z 334.19999999999999 2015-04-21T10:48:30Z 334.19999999999999 2015-04-21T10:49:20Z 334.19999999999999 2015-04-21T10:50:04Z 334.19999999999999 2015-04-21T10:50:42Z 334.68000000000001 2015-04-21T10:51:35Z 334.68000000000001 2015-04-21T10:52:13Z 334.68000000000001 2015-04-21T10:52:53Z 334.68000000000001 2015-04-21T10:53:33Z 334.68000000000001 2015-04-21T10:54:11Z 334.68000000000001 2015-04-21T10:54:49Z 334.68000000000001 2015-04-21T10:55:25Z 334.68000000000001 2015-04-21T10:56:04Z 334.68000000000001 2015-04-21T10:56:43Z 334.68000000000001 2015-04-21T10:57:17Z 334.68000000000001 2015-04-21T10:57:52Z 334.68000000000001 2015-04-21T10:58:19Z 335.16000000000003 2015-04-21T10:59:01Z 335.16000000000003 2015-04-21T10:59:35Z 335.16000000000003 2015-04-21T11:00:05Z 335.16000000000003 2015-04-21T11:00:48Z 335.16000000000003 2015-04-21T11:01:32Z 335.16000000000003 2015-04-21T11:02:16Z 333.70999999999998 2015-04-21T11:02:25Z 335.16000000000003 2015-04-21T11:02:27Z 335.16000000000003 2015-04-21T11:02:52Z 335.16000000000003 2015-04-21T11:03:19Z 335.16000000000003 2015-04-21T11:03:44Z 335.16000000000003 2015-04-21T11:04:13Z 335.63999999999999 2015-04-21T11:04:43Z 336.12 2015-04-21T11:05:18Z 336.12 2015-04-21T11:05:39Z 336.12 2015-04-21T11:06:07Z 336.12 2015-04-21T11:06:39Z 336.12 2015-04-21T11:07:14Z 336.12 2015-04-21T11:07:39Z 336.12 2015-04-21T11:08:05Z 336.12 2015-04-21T11:08:36Z 336.12 2015-04-21T11:09:22Z 336.12 2015-04-21T11:09:49Z 336.12 2015-04-21T11:10:19Z 336.12 2015-04-21T11:10:27Z 336.12 2015-04-21T11:10:47Z 336.60000000000002 2015-04-21T11:11:11Z 338.51999999999998 2015-04-21T11:11:26Z 341.41000000000003 2015-04-21T11:11:40Z 341.41000000000003 2015-04-21T11:11:45Z 342.85000000000002 2015-04-21T11:11:52Z 346.20999999999998 2015-04-21T11:12:08Z 349.10000000000002 2015-04-21T11:12:22Z 351.98000000000002 2015-04-21T11:12:36Z 354.86000000000001 2015-04-21T11:12:49Z 355.82999999999998 2015-04-21T11:12:57Z 358.23000000000002 2015-04-21T11:13:11Z 360.63 2015-04-21T11:13:25Z 362.06999999999999 2015-04-21T11:13:38Z 364.95999999999998 2015-04-21T11:13:54Z 366.88 2015-04-21T11:14:10Z 368.31999999999999 2015-04-21T11:14:24Z 369.75999999999999 2015-04-21T11:14:39Z 370.24000000000001 2015-04-21T11:14:54Z 368.80000000000001 2015-04-21T11:15:06Z 368.80000000000001 2015-04-21T11:15:07Z 368.31999999999999 2015-04-21T11:15:08Z 366.88 2015-04-21T11:15:11Z 366.88 2015-04-21T11:15:12Z 367.83999999999997 2015-04-21T11:15:22Z 371.20999999999998 2015-04-21T11:15:34Z 374.56999999999999 2015-04-21T11:15:48Z 377.44999999999999 2015-04-21T11:16:01Z 380.81999999999999 2015-04-21T11:16:13Z 383.69999999999999 2015-04-21T11:16:27Z 387.55000000000001 2015-04-21T11:16:43Z 389.47000000000003 2015-04-21T11:17:01Z 387.55000000000001 2015-04-21T11:17:13Z 387.06999999999999 2015-04-21T11:17:14Z 384.18000000000001 2015-04-21T11:17:21Z 384.18000000000001 2015-04-21T11:17:22Z 384.18000000000001 2015-04-21T11:17:23Z 381.77999999999997 2015-04-21T11:17:28Z 379.86000000000001 2015-04-21T11:17:34Z 379.38 2015-04-21T11:17:38Z 378.89999999999998 2015-04-21T11:17:39Z 377.94 2015-04-21T11:17:40Z 375.05000000000001 2015-04-21T11:17:49Z 374.08999999999997 2015-04-21T11:17:56Z 373.61000000000001 2015-04-21T11:17:57Z 372.64999999999998 2015-04-21T11:18:13Z 372.64999999999998 2015-04-21T11:18:30Z 371.69 2015-04-21T11:18:35Z 371.69 2015-04-21T11:18:36Z 369.27999999999997 2015-04-21T11:18:49Z 367.83999999999997 2015-04-21T11:18:57Z 369.27999999999997 2015-04-21T11:19:05Z 370.24000000000001 2015-04-21T11:19:18Z 371.20999999999998 2015-04-21T11:19:50Z 371.20999999999998 2015-04-21T11:19:54Z 372.17000000000002 2015-04-21T11:20:05Z 373.13 2015-04-21T11:20:16Z 371.69 2015-04-21T11:20:23Z 369.27999999999997 2015-04-21T11:20:30Z 366.39999999999998 2015-04-21T11:20:36Z 364.95999999999998 2015-04-21T11:20:38Z 363.04000000000002 2015-04-21T11:20:42Z 361.58999999999997 2015-04-21T11:20:44Z 358.70999999999998 2015-04-21T11:20:48Z 358.23000000000002 2015-04-21T11:20:51Z 357.26999999999998 2015-04-21T11:20:53Z 354.86000000000001 2015-04-21T11:21:07Z 351.5 2015-04-21T11:21:20Z 351.5 2015-04-21T11:21:21Z 346.69 2015-04-21T11:21:25Z 341.88999999999999 2015-04-21T11:21:29Z 338.51999999999998 2015-04-21T11:21:32Z 335.16000000000003 2015-04-21T11:21:35Z 334.19999999999999 2015-04-21T11:21:36Z 329.38999999999999 2015-04-21T11:21:41Z 326.01999999999998 2015-04-21T11:21:46Z 323.62 2015-04-21T11:21:50Z 321.22000000000003 2015-04-21T11:21:53Z 315.44999999999999 2015-04-21T11:21:58Z 314.49000000000001 2015-04-21T11:21:59Z 313.05000000000001 2015-04-21T11:22:04Z 312.08999999999997 2015-04-21T11:22:08Z 310.16000000000003 2015-04-21T11:22:12Z 309.68000000000001 2015-04-21T11:22:13Z 308.24000000000001 2015-04-21T11:22:16Z 307.75999999999999 2015-04-21T11:22:18Z 303.91000000000003 2015-04-21T11:22:27Z 300.55000000000001 2015-04-21T11:22:35Z 300.06999999999999 2015-04-21T11:22:38Z 296.69999999999999 2015-04-21T11:22:49Z 293.81999999999999 2015-04-21T11:22:56Z 290.94 2015-04-21T11:23:00Z 289.97000000000003 2015-04-21T11:23:01Z 287.56999999999999 2015-04-21T11:23:05Z 284.20999999999998 2015-04-21T11:23:11Z 280.83999999999997 2015-04-21T11:23:15Z 280.83999999999997 2015-04-21T11:23:16Z 278.92000000000002 2015-04-21T11:23:19Z 276.51999999999998 2015-04-21T11:23:23Z 274.11000000000001 2015-04-21T11:23:27Z 273.14999999999998 2015-04-21T11:23:29Z 270.26999999999998 2015-04-21T11:23:33Z 265.45999999999998 2015-04-21T11:23:39Z 264.5 2015-04-21T11:23:41Z 262.10000000000002 2015-04-21T11:23:48Z 259.20999999999998 2015-04-21T11:23:55Z 257.29000000000002 2015-04-21T11:23:59Z 254.41 2015-04-21T11:24:04Z 252.47999999999999 2015-04-21T11:24:09Z 249.59999999999999 2015-04-21T11:24:13Z 245.75 2015-04-21T11:24:18Z 244.78999999999999 2015-04-21T11:24:23Z 243.34999999999999 2015-04-21T11:24:29Z 240.94999999999999 2015-04-21T11:24:42Z 237.58000000000001 2015-04-21T11:24:49Z 237.58000000000001 2015-04-21T11:24:50Z 234.22 2015-04-21T11:24:57Z 232.78 2015-04-21T11:25:00Z 228.93000000000001 2015-04-21T11:25:09Z 227.00999999999999 2015-04-21T11:25:12Z 225.56999999999999 2015-04-21T11:25:15Z 225.09 2015-04-21T11:25:17Z 222.68000000000001 2015-04-21T11:25:21Z 221.24000000000001 2015-04-21T11:25:25Z 220.28 2015-04-21T11:25:37Z 220.28 2015-04-21T11:26:04Z 219.80000000000001 2015-04-21T11:26:12Z 218.84 2015-04-21T11:26:18Z 217.40000000000001 2015-04-21T11:26:21Z 216.91 2015-04-21T11:26:22Z 215.47 2015-04-21T11:26:27Z 214.03 2015-04-21T11:26:31Z 214.03 2015-04-21T11:26:36Z 213.55000000000001 2015-04-21T11:26:40Z 212.59 2015-04-21T11:26:51Z 212.59 2015-04-21T11:26:54Z 212.11000000000001 2015-04-21T11:26:55Z 212.11000000000001 2015-04-21T11:26:56Z 212.11000000000001 2015-04-21T11:26:57Z 212.11000000000001 2015-04-21T11:26:58Z 212.11000000000001 2015-04-21T11:26:59Z 211.63 2015-04-21T11:27:10Z 211.63 2015-04-21T11:27:31Z 210.66999999999999 2015-04-21T11:27:37Z 210.19 2015-04-21T11:27:48Z 210.19 2015-04-21T11:27:59Z 212.59 2015-04-21T11:28:08Z 209.22 2015-04-21T11:28:14Z 207.30000000000001 2015-04-21T11:28:24Z 207.30000000000001 2015-04-21T11:28:31Z 207.30000000000001 2015-04-21T11:28:35Z 207.30000000000001 2015-04-21T11:28:38Z 207.30000000000001 2015-04-21T11:28:50Z 206.81999999999999 2015-04-21T11:28:59Z 205.38 2015-04-21T11:29:08Z 205.38 2015-04-21T11:29:09Z 206.81999999999999 2015-04-21T11:29:13Z 207.30000000000001 2015-04-21T11:29:24Z 207.78 2015-04-21T11:29:28Z 208.25999999999999 2015-04-21T11:29:33Z 208.74000000000001 2015-04-21T11:29:44Z 205.38 2015-04-21T11:29:54Z 203.94 2015-04-21T11:30:03Z 207.30000000000001 2015-04-21T11:30:07Z 207.30000000000001 2015-04-21T11:30:08Z 207.30000000000001 2015-04-21T11:30:10Z 207.78 2015-04-21T11:30:14Z 207.78 2015-04-21T11:30:27Z 207.78 2015-04-21T11:30:29Z 204.90000000000001 2015-04-21T11:30:34Z 203.94 2015-04-21T11:30:38Z 205.38 2015-04-21T11:30:49Z 202.49000000000001 2015-04-21T11:31:01Z 200.09 2015-04-21T11:31:13Z 200.09 2015-04-21T11:31:14Z 202.00999999999999 2015-04-21T11:31:17Z 203.94 2015-04-21T11:31:24Z 206.34 2015-04-21T11:31:39Z 208.74000000000001 2015-04-21T11:31:54Z 210.66999999999999 2015-04-21T11:32:09Z 212.11000000000001 2015-04-21T11:32:15Z 213.06999999999999 2015-04-21T11:32:20Z 214.99000000000001 2015-04-21T11:32:28Z 215.94999999999999 2015-04-21T11:32:37Z 219.31999999999999 2015-04-21T11:32:54Z 219.31999999999999 2015-04-21T11:32:55Z 220.75999999999999 2015-04-21T11:33:01Z 222.19999999999999 2015-04-21T11:33:07Z 223.16 2015-04-21T11:33:11Z 224.12 2015-04-21T11:33:18Z 226.53 2015-04-21T11:33:25Z 226.53 2015-04-21T11:33:27Z 227.00999999999999 2015-04-21T11:33:31Z 227.49000000000001 2015-04-21T11:33:36Z 227.97 2015-04-21T11:33:40Z 227.97 2015-04-21T11:33:54Z 227.97 2015-04-21T11:33:58Z 228.44999999999999 2015-04-21T11:34:03Z 227.49000000000001 2015-04-21T11:34:14Z 224.61000000000001 2015-04-21T11:34:22Z 223.63999999999999 2015-04-21T11:34:24Z 220.75999999999999 2015-04-21T11:34:28Z 219.80000000000001 2015-04-21T11:34:29Z 221.72 2015-04-21T11:34:42Z 222.19999999999999 2015-04-21T11:34:54Z 217.88 2015-04-21T11:34:58Z 214.50999999999999 2015-04-21T11:35:03Z 214.03 2015-04-21T11:35:06Z 209.22 2015-04-21T11:35:11Z 208.25999999999999 2015-04-21T11:35:12Z 203.46000000000001 2015-04-21T11:35:16Z 202.00999999999999 2015-04-21T11:35:18Z 197.21000000000001 2015-04-21T11:35:22Z 196.72999999999999 2015-04-21T11:35:23Z 193.84 2015-04-21T11:35:29Z 193.36000000000001 2015-04-21T11:35:32Z 193.84 2015-04-21T11:35:43Z 193.84 2015-04-21T11:35:47Z 193.84 2015-04-21T11:36:02Z 193.84 2015-04-21T11:36:14Z 192.88 2015-04-21T11:36:24Z 191.91999999999999 2015-04-21T11:36:36Z 191.91999999999999 2015-04-21T11:36:49Z 191.91999999999999 2015-04-21T11:37:07Z 191.91999999999999 2015-04-21T11:37:20Z 191.91999999999999 2015-04-21T11:37:23Z 193.36000000000001 2015-04-21T11:37:34Z 195.28 2015-04-21T11:37:46Z 195.77000000000001 2015-04-21T11:37:57Z 192.88 2015-04-21T11:38:08Z 192.88 2015-04-21T11:38:09Z 191.44 2015-04-21T11:38:21Z 191.44 2015-04-21T11:38:28Z 188.56 2015-04-21T11:38:34Z 188.56 2015-04-21T11:38:35Z 187.59 2015-04-21T11:38:46Z 187.59 2015-04-21T11:38:47Z 187.59 2015-04-21T11:38:58Z 187.59 2015-04-21T11:39:00Z 187.59 2015-04-21T11:39:05Z 187.59 2015-04-21T11:39:13Z 187.59 2015-04-21T11:39:17Z 187.59 2015-04-21T11:39:27Z 189.03999999999999 2015-04-21T11:39:29Z 191.44 2015-04-21T11:39:42Z 193.84 2015-04-21T11:39:52Z 194.31999999999999 2015-04-21T11:40:02Z 192.88 2015-04-21T11:40:04Z 192.88 2015-04-21T11:40:08Z 194.31999999999999 2015-04-21T11:40:13Z 193.36000000000001 2015-04-21T11:40:18Z 189.52000000000001 2015-04-21T11:40:25Z 189.52000000000001 2015-04-21T11:40:26Z 189.52000000000001 2015-04-21T11:40:27Z 189.52000000000001 2015-04-21T11:40:38Z 190.96000000000001 2015-04-21T11:40:40Z 190.47999999999999 2015-04-21T11:40:51Z 191.44 2015-04-21T11:41:04Z 192.40000000000001 2015-04-21T11:41:14Z 192.40000000000001 2015-04-21T11:41:28Z 192.40000000000001 2015-04-21T11:41:42Z 190.96000000000001 2015-04-21T11:41:48Z 190.47999999999999 2015-04-21T11:42:00Z 190.47999999999999 2015-04-21T11:42:02Z 189.52000000000001 2015-04-21T11:42:18Z 188.56 2015-04-21T11:42:33Z 188.08000000000001 2015-04-21T11:42:47Z 188.08000000000001 2015-04-21T11:42:55Z 188.08000000000001 2015-04-21T11:42:56Z 188.08000000000001 2015-04-21T11:42:58Z 187.11000000000001 2015-04-21T11:42:59Z 186.15000000000001 2015-04-21T11:43:00Z 185.66999999999999 2015-04-21T11:43:01Z 181.34999999999999 2015-04-21T11:43:07Z 178.46000000000001 2015-04-21T11:43:14Z 177.97999999999999 2015-04-21T11:43:18Z 177.02000000000001 2015-04-21T11:43:22Z 178.94 2015-04-21T11:43:32Z 180.38 2015-04-21T11:43:36Z 180.87 2015-04-21T11:43:37Z 179.41999999999999 2015-04-21T11:43:46Z 178.94 2015-04-21T11:43:55Z 178.94 2015-04-21T11:44:09Z 178.46000000000001 2015-04-21T11:44:23Z 177.97999999999999 2015-04-21T11:44:31Z 176.06 2015-04-21T11:44:35Z 175.58000000000001 2015-04-21T11:44:40Z 175.09999999999999 2015-04-21T11:44:51Z 175.09999999999999 2015-04-21T11:45:03Z 173.66 2015-04-21T11:45:13Z 173.66 2015-04-21T11:45:25Z 176.06 2015-04-21T11:45:34Z 176.53999999999999 2015-04-21T11:45:47Z 177.5 2015-04-21T11:46:00Z 177.5 2015-04-21T11:46:22Z 177.5 2015-04-21T11:46:26Z 177.5 2015-04-21T11:46:30Z 177.5 2015-04-21T11:46:38Z 176.06 2015-04-21T11:46:40Z 175.09999999999999 2015-04-21T11:46:47Z 175.09999999999999 2015-04-21T11:46:53Z 176.53999999999999 2015-04-21T11:47:04Z 177.5 2015-04-21T11:47:07Z 177.97999999999999 2015-04-21T11:47:21Z 177.97999999999999 2015-04-21T11:47:29Z 177.02000000000001 2015-04-21T11:47:41Z 176.53999999999999 2015-04-21T11:47:55Z 176.53999999999999 2015-04-21T11:48:05Z 176.06 2015-04-21T11:48:27Z 174.13999999999999 2015-04-21T11:48:30Z 173.16999999999999 2015-04-21T11:48:32Z 175.09999999999999 2015-04-21T11:48:38Z 175.58000000000001 2015-04-21T11:48:41Z 177.02000000000001 2015-04-21T11:48:54Z 177.02000000000001 2015-04-21T11:49:06Z 174.62 2015-04-21T11:49:13Z 172.21000000000001 2015-04-21T11:49:18Z 171.72999999999999 2015-04-21T11:49:26Z 170.77000000000001 2015-04-21T11:49:38Z 170.77000000000001 2015-04-21T11:49:42Z 170.77000000000001 2015-04-21T11:49:59Z 170.28999999999999 2015-04-21T11:50:12Z 169.33000000000001 2015-04-21T11:50:22Z 168.84999999999999 2015-04-21T11:50:34Z 168.84999999999999 2015-04-21T11:50:45Z 168.84999999999999 2015-04-21T11:51:00Z 166.44999999999999 2015-04-21T11:51:12Z 166.44999999999999 2015-04-21T11:51:26Z 167.88999999999999 2015-04-21T11:51:31Z 169.33000000000001 2015-04-21T11:51:44Z 169.33000000000001 2015-04-21T11:51:47Z 169.81 2015-04-21T11:51:54Z 169.81 2015-04-21T11:52:07Z 166.93000000000001 2015-04-21T11:52:19Z 165.47999999999999 2015-04-21T11:52:29Z 165.96000000000001 2015-04-21T11:52:41Z 165.96000000000001 2015-04-21T11:52:46Z 166.93000000000001 2015-04-21T11:53:00Z 165.96000000000001 2015-04-21T11:53:08Z 165.47999999999999 2015-04-21T11:53:17Z 165.47999999999999 2015-04-21T11:53:27Z 165 2015-04-21T11:53:36Z 165 2015-04-21T11:53:44Z 164.52000000000001 2015-04-21T11:54:02Z 164.52000000000001 2015-04-21T11:54:17Z 164.03999999999999 2015-04-21T11:54:37Z 163.56 2015-04-21T11:54:50Z 163.56 2015-04-21T11:55:08Z 162.59999999999999 2015-04-21T11:55:23Z 162.59999999999999 2015-04-21T11:55:37Z 162.12 2015-04-21T11:55:48Z 161.63999999999999 2015-04-21T11:56:04Z 160.68000000000001 2015-04-21T11:56:15Z 159.72 2015-04-21T11:56:27Z 159.72 2015-04-21T11:56:31Z 159.72 2015-04-21T11:56:39Z 159.72 2015-04-21T11:56:53Z 161.16 2015-04-21T11:56:57Z 161.63999999999999 2015-04-21T11:57:09Z 161.63999999999999 2015-04-21T11:57:10Z 161.63999999999999 2015-04-21T11:57:11Z 161.63999999999999 2015-04-21T11:57:24Z 161.63999999999999 2015-04-21T11:57:25Z 161.63999999999999 2015-04-21T11:57:34Z 159.72 2015-04-21T11:57:35Z 159.24000000000001 2015-04-21T11:57:36Z 159.24000000000001 2015-04-21T11:57:37Z 159.24000000000001 2015-04-21T11:57:38Z 158.75 2015-04-21T11:57:49Z 158.27000000000001 2015-04-21T11:58:01Z 158.27000000000001 2015-04-21T11:58:30Z 158.27000000000001 2015-04-21T11:58:44Z 158.27000000000001 2015-04-21T11:58:45Z 158.27000000000001 2015-04-21T11:58:51Z 158.27000000000001 2015-04-21T11:59:08Z 160.68000000000001 2015-04-21T11:59:21Z 160.68000000000001 2015-04-21T11:59:22Z 160.68000000000001 2015-04-21T11:59:36Z 161.16 2015-04-21T11:59:48Z 161.63999999999999 2015-04-21T12:00:00Z 161.63999999999999 2015-04-21T12:00:12Z 161.63999999999999 2015-04-21T12:00:25Z 163.56 2015-04-21T12:00:42Z 165.96000000000001 2015-04-21T12:00:54Z 166.93000000000001 2015-04-21T12:01:12Z 168.37 2015-04-21T12:01:30Z 169.33000000000001 2015-04-21T12:01:45Z 170.77000000000001 2015-04-21T12:01:59Z 171.25 2015-04-21T12:02:01Z 172.69 2015-04-21T12:02:07Z 175.09999999999999 2015-04-21T12:02:24Z 175.58000000000001 2015-04-21T12:02:29Z 177.5 2015-04-21T12:02:37Z 179.90000000000001 2015-04-21T12:02:49Z 180.87 2015-04-21T12:02:53Z 183.27000000000001 2015-04-21T12:03:07Z 184.22999999999999 2015-04-21T12:03:10Z 184.71000000000001 2015-04-21T12:03:14Z 186.15000000000001 2015-04-21T12:03:21Z 188.08000000000001 2015-04-21T12:03:31Z 190 2015-04-21T12:03:41Z 190 2015-04-21T12:03:43Z 192.88 2015-04-21T12:03:55Z 194.31999999999999 2015-04-21T12:04:01Z 195.28 2015-04-21T12:04:05Z 197.69 2015-04-21T12:04:16Z 200.56999999999999 2015-04-21T12:04:29Z 201.05000000000001 2015-04-21T12:04:31Z 202.49000000000001 2015-04-21T12:04:37Z 202.97999999999999 2015-04-21T12:04:41Z 204.90000000000001 2015-04-21T12:04:47Z 206.81999999999999 2015-04-21T12:04:57Z 209.22 2015-04-21T12:05:06Z 210.19 2015-04-21T12:05:09Z 211.15000000000001 2015-04-21T12:05:15Z 212.59 2015-04-21T12:05:21Z 213.55000000000001 2015-04-21T12:05:29Z 214.99000000000001 2015-04-21T12:05:35Z 214.99000000000001 2015-04-21T12:05:38Z 215.94999999999999 2015-04-21T12:05:42Z 219.31999999999999 2015-04-21T12:05:57Z 219.80000000000001 2015-04-21T12:06:00Z 223.16 2015-04-21T12:06:14Z 223.16 2015-04-21T12:06:15Z 223.63999999999999 2015-04-21T12:06:18Z 227.00999999999999 2015-04-21T12:06:32Z 228.93000000000001 2015-04-21T12:06:42Z 229.41 2015-04-21T12:06:45Z 230.37 2015-04-21T12:06:49Z 231.33000000000001 2015-04-21T12:06:52Z 231.81 2015-04-21T12:06:54Z 234.69999999999999 2015-04-21T12:07:07Z 234.69999999999999 2015-04-21T12:07:09Z 236.62 2015-04-21T12:07:17Z 239.99000000000001 2015-04-21T12:07:33Z 241.91 2015-04-21T12:07:40Z 242.38999999999999 2015-04-21T12:07:42Z 243.34999999999999 2015-04-21T12:07:45Z 244.78999999999999 2015-04-21T12:07:52Z 245.27000000000001 2015-04-21T12:07:55Z 247.68000000000001 2015-04-21T12:08:08Z 247.68000000000001 2015-04-21T12:08:09Z 249.59999999999999 2015-04-21T12:08:17Z 252.47999999999999 2015-04-21T12:08:33Z 253.44 2015-04-21T12:08:39Z 255.84999999999999 2015-04-21T12:08:54Z 258.25 2015-04-21T12:09:06Z 258.73000000000002 2015-04-21T12:09:09Z 262.10000000000002 2015-04-21T12:09:25Z 262.57999999999998 2015-04-21T12:09:29Z 264.98000000000002 2015-04-21T12:09:43Z 268.35000000000002 2015-04-21T12:09:55Z 271.23000000000002 2015-04-21T12:10:08Z 272.19 2015-04-21T12:10:13Z 274.11000000000001 2015-04-21T12:10:23Z 276.04000000000002 2015-04-21T12:10:34Z 278.92000000000002 2015-04-21T12:10:50Z 278.92000000000002 2015-04-21T12:10:51Z 279.88 2015-04-21T12:10:57Z 281.31999999999999 2015-04-21T12:11:05Z 283.73000000000002 2015-04-21T12:11:20Z 284.69 2015-04-21T12:11:27Z 287.56999999999999 2015-04-21T12:11:45Z 289.49000000000001 2015-04-21T12:11:56Z 290.45999999999998 2015-04-21T12:12:01Z 291.42000000000002 2015-04-21T12:12:03Z 294.77999999999997 2015-04-21T12:12:18Z 296.22000000000003 2015-04-21T12:12:26Z 297.18000000000001 2015-04-21T12:12:32Z 297.67000000000002 2015-04-21T12:12:36Z 298.14999999999998 2015-04-21T12:12:38Z 298.14999999999998 2015-04-21T12:12:45Z 296.69999999999999 2015-04-21T12:12:47Z 296.22000000000003 2015-04-21T12:12:52Z 296.22000000000003 2015-04-21T12:12:57Z 297.67000000000002 2015-04-21T12:13:03Z 298.14999999999998 2015-04-21T12:13:11Z 298.14999999999998 2015-04-21T12:13:17Z 297.18000000000001 2015-04-21T12:13:22Z 297.18000000000001 2015-04-21T12:13:24Z 296.69999999999999 2015-04-21T12:13:28Z 296.69999999999999 2015-04-21T12:13:40Z 296.69999999999999 2015-04-21T12:14:01Z 296.69999999999999 2015-04-21T12:14:11Z 296.69999999999999 2015-04-21T12:14:13Z 299.58999999999997 2015-04-21T12:14:27Z 301.99000000000001 2015-04-21T12:14:39Z 305.36000000000001 2015-04-21T12:14:53Z 308.24000000000001 2015-04-21T12:15:07Z 311.60000000000002 2015-04-21T12:15:22Z 313.52999999999997 2015-04-21T12:15:32Z 314.49000000000001 2015-04-21T12:15:35Z 315.44999999999999 2015-04-21T12:15:39Z 315.93000000000001 2015-04-21T12:15:43Z 317.85000000000002 2015-04-21T12:15:49Z 320.74000000000001 2015-04-21T12:16:03Z 324.10000000000002 2015-04-21T12:16:18Z 324.57999999999998 2015-04-21T12:16:22Z 326.99000000000001 2015-04-21T12:16:36Z 328.43000000000001 2015-04-21T12:16:46Z 332.26999999999998 2015-04-21T12:17:03Z 335.16000000000003 2015-04-21T12:17:19Z 338.51999999999998 2015-04-21T12:17:34Z 341.41000000000003 2015-04-21T12:17:49Z 343.32999999999998 2015-04-21T12:18:05Z 344.29000000000002 2015-04-21T12:18:14Z 346.20999999999998 2015-04-21T12:18:33Z 347.64999999999998 2015-04-21T12:18:48Z 349.10000000000002 2015-04-21T12:23:09Z 347.17000000000002 2015-04-21T12:23:21Z 347.17000000000002 2015-04-21T12:23:32Z 346.20999999999998 2015-04-21T12:23:53Z 345.25 2015-04-21T12:24:04Z 345.25 2015-04-21T12:24:05Z 344.29000000000002 2015-04-21T12:24:07Z 343.81 2015-04-21T12:24:11Z 342.37 2015-04-21T12:24:25Z 341.41000000000003 2015-04-21T12:24:30Z 338.51999999999998 2015-04-21T12:24:45Z 337.56 2015-04-21T12:24:52Z 333.23000000000002 2015-04-21T12:25:03Z 331.79000000000002 2015-04-21T12:25:06Z 327.94999999999999 2015-04-21T12:25:10Z 327.47000000000003 2015-04-21T12:25:12Z 326.99000000000001 2015-04-21T12:25:21Z 328.43000000000001 2015-04-21T12:25:24Z 327.94999999999999 2015-04-21T12:27:31Z 326.5 2015-04-21T12:27:33Z 326.01999999999998 2015-04-21T12:27:45Z 324.57999999999998 2015-04-21T12:27:50Z 323.13999999999999 2015-04-21T12:27:54Z 321.69999999999999 2015-04-21T12:27:59Z 321.22000000000003 2015-04-21T12:28:02Z 321.22000000000003 2015-04-21T12:28:04Z 321.22000000000003 2015-04-21T12:28:10Z 320.25999999999999 2015-04-21T12:28:20Z 318.81 2015-04-21T12:28:31Z 317.85000000000002 2015-04-21T12:28:42Z 315.44999999999999 2015-04-21T12:28:51Z 315.44999999999999 2015-04-21T12:28:53Z 314.97000000000003 2015-04-21T12:28:58Z 314.00999999999999 2015-04-21T12:29:01Z 313.05000000000001 2015-04-21T12:29:04Z 312.56999999999999 2015-04-21T12:29:13Z 312.08999999999997 2015-04-21T12:29:15Z 309.68000000000001 2015-04-21T12:29:23Z 308.24000000000001 2015-04-21T12:29:29Z 307.27999999999997 2015-04-21T12:29:31Z 302.47000000000003 2015-04-21T12:29:38Z 300.06999999999999 2015-04-21T12:29:40Z 298.14999999999998 2015-04-21T12:29:43Z 294.77999999999997 2015-04-21T12:29:50Z 290.94 2015-04-21T12:29:56Z 287.08999999999997 2015-04-21T12:30:03Z 286.61000000000001 2015-04-21T12:30:04Z 283.25 2015-04-21T12:30:11Z 280.83999999999997 2015-04-21T12:30:15Z 279.39999999999998 2015-04-21T12:30:18Z 277.95999999999998 2015-04-21T12:30:21Z 275.56 2015-04-21T12:30:25Z 273.63 2015-04-21T12:30:28Z 268.82999999999998 2015-04-21T12:30:34Z 267.86000000000001 2015-04-21T12:30:35Z 264.98000000000002 2015-04-21T12:30:39Z 262.57999999999998 2015-04-21T12:30:41Z 257.76999999999998 2015-04-21T12:30:45Z 252.47999999999999 2015-04-21T12:30:49Z 248.63999999999999 2015-04-21T12:30:53Z 246.22999999999999 2015-04-21T12:30:57Z 243.83000000000001 2015-04-21T12:31:03Z 242.38999999999999 2015-04-21T12:31:14Z 242.38999999999999 2015-04-21T12:31:20Z 238.53999999999999 2015-04-21T12:31:30Z 235.18000000000001 2015-04-21T12:31:41Z 233.74000000000001 2015-04-21T12:31:42Z 231.81 2015-04-21T12:31:53Z 227.97 2015-04-21T12:31:58Z 227.97 2015-04-21T12:31:59Z 225.09 2015-04-21T12:32:03Z 222.19999999999999 2015-04-21T12:32:06Z 219.31999999999999 2015-04-21T12:32:08Z 214.50999999999999 2015-04-21T12:32:13Z 213.55000000000001 2015-04-21T12:32:14Z 210.19 2015-04-21T12:32:19Z 206.34 2015-04-21T12:32:23Z 202.97999999999999 2015-04-21T12:32:26Z 199.61000000000001 2015-04-21T12:32:31Z 199.61000000000001 2015-04-21T12:32:32Z 196.72999999999999 2015-04-21T12:32:37Z 195.28 2015-04-21T12:32:40Z 194.80000000000001 2015-04-21T12:32:42Z 190.96000000000001 2015-04-21T12:32:47Z 189.03999999999999 2015-04-21T12:32:50Z 187.59 2015-04-21T12:32:52Z 187.11000000000001 2015-04-21T12:32:53Z 186.63 2015-04-21T12:32:54Z 186.63 2015-04-21T12:32:55Z 184.22999999999999 2015-04-21T12:33:05Z 184.22999999999999 2015-04-21T12:33:08Z 183.75 2015-04-21T12:33:09Z 183.75 2015-04-21T12:33:10Z 181.83000000000001 2015-04-21T12:33:14Z 180.87 2015-04-21T12:33:15Z 180.38 2015-04-21T12:33:16Z 179.41999999999999 2015-04-21T12:33:17Z 178.94 2015-04-21T12:33:18Z 178.94 2015-04-21T12:33:19Z 178.46000000000001 2015-04-21T12:33:20Z 178.46000000000001 2015-04-21T12:33:21Z 177.5 2015-04-21T12:33:22Z 177.5 2015-04-21T12:33:23Z 177.5 2015-04-21T12:33:24Z 177.02000000000001 2015-04-21T12:33:25Z 177.02000000000001 2015-04-21T12:33:26Z 175.58000000000001 2015-04-21T12:33:31Z 174.62 2015-04-21T12:33:32Z 173.66 2015-04-21T12:33:43Z