Garmin International 2012-09-19T20:04:26Z Tracé actuel: 13 MAI 2012 08:34 001 White 410.1400000 2012-05-13T06:34:51Z 413.5000000 2012-05-13T06:35:07Z 416.3900000 2012-05-13T06:35:11Z 418.3100000 2012-05-13T06:35:14Z 420.7100000 2012-05-13T06:35:18Z 422.1600000 2012-05-13T06:35:20Z 425.5200000 2012-05-13T06:35:26Z 426.9600000 2012-05-13T06:35:29Z 428.8900000 2012-05-13T06:35:34Z 428.8900000 2012-05-13T06:35:35Z 430.8100000 2012-05-13T06:35:43Z 431.2900000 2012-05-13T06:35:47Z 432.2500000 2012-05-13T06:35:56Z 431.7700000 2012-05-13T06:36:04Z 431.7700000 2012-05-13T06:36:12Z 431.7700000 2012-05-13T06:36:14Z 432.2500000 2012-05-13T06:36:20Z 432.2500000 2012-05-13T06:36:21Z 435.6100000 2012-05-13T06:36:34Z 438.0200000 2012-05-13T06:36:47Z 439.9400000 2012-05-13T06:37:02Z 441.8600000 2012-05-13T06:37:15Z 443.7900000 2012-05-13T06:37:27Z 446.1900000 2012-05-13T06:37:40Z 447.6300000 2012-05-13T06:37:54Z 451.0000000 2012-05-13T06:38:11Z 451.9600000 2012-05-13T06:38:21Z 452.9200000 2012-05-13T06:38:22Z 452.9200000 2012-05-13T06:38:23Z 452.4400000 2012-05-13T06:38:25Z 452.4400000 2012-05-13T06:38:26Z 452.9200000 2012-05-13T06:38:27Z 452.4400000 2012-05-13T06:38:28Z 452.9200000 2012-05-13T06:38:29Z 454.3600000 2012-05-13T06:38:42Z 456.7600000 2012-05-13T06:38:54Z 459.6500000 2012-05-13T06:39:09Z 463.0100000 2012-05-13T06:39:24Z 465.4200000 2012-05-13T06:39:37Z 468.3000000 2012-05-13T06:39:54Z 469.7400000 2012-05-13T06:40:08Z 472.6300000 2012-05-13T06:40:24Z 475.0300000 2012-05-13T06:40:39Z 481.7600000 2012-05-13T06:40:51Z 476.9500000 2012-05-13T06:40:52Z 480.3200000 2012-05-13T06:40:54Z 479.8400000 2012-05-13T06:41:08Z 482.7200000 2012-05-13T06:41:24Z 483.6800000 2012-05-13T06:41:38Z 486.5600000 2012-05-13T06:41:55Z 489.4500000 2012-05-13T06:42:08Z 489.9300000 2012-05-13T06:42:11Z 489.9300000 2012-05-13T06:42:12Z 490.8900000 2012-05-13T06:42:13Z 493.7700000 2012-05-13T06:42:26Z 493.7700000 2012-05-13T06:42:27Z 494.2600000 2012-05-13T06:42:28Z 494.2600000 2012-05-13T06:42:29Z 494.7400000 2012-05-13T06:42:30Z 494.7400000 2012-05-13T06:42:31Z 496.1800000 2012-05-13T06:42:32Z 495.2200000 2012-05-13T06:42:33Z 498.5800000 2012-05-13T06:42:48Z 500.9800000 2012-05-13T06:43:02Z 502.9100000 2012-05-13T06:43:12Z 502.4300000 2012-05-13T06:43:13Z 502.9100000 2012-05-13T06:43:14Z 502.9100000 2012-05-13T06:43:15Z 502.9100000 2012-05-13T06:43:16Z 510.1200000 2012-05-13T06:43:23Z 504.3500000 2012-05-13T06:43:24Z 508.1900000 2012-05-13T06:43:25Z 504.3500000 2012-05-13T06:43:26Z 506.7500000 2012-05-13T06:43:38Z 506.7500000 2012-05-13T06:43:39Z 506.7500000 2012-05-13T06:43:40Z 506.7500000 2012-05-13T06:43:41Z 507.2300000 2012-05-13T06:43:42Z 507.2300000 2012-05-13T06:43:43Z 508.6700000 2012-05-13T06:43:51Z 508.6700000 2012-05-13T06:43:52Z 508.6700000 2012-05-13T06:43:53Z 509.1600000 2012-05-13T06:43:54Z 509.1600000 2012-05-13T06:43:55Z 509.6400000 2012-05-13T06:43:56Z 509.1600000 2012-05-13T06:43:57Z 510.1200000 2012-05-13T06:43:58Z 510.1200000 2012-05-13T06:43:59Z 510.6000000 2012-05-13T06:44:00Z 510.6000000 2012-05-13T06:44:01Z 512.0400000 2012-05-13T06:44:09Z 511.5600000 2012-05-13T06:44:10Z 512.0400000 2012-05-13T06:44:11Z 512.0400000 2012-05-13T06:44:12Z 512.0400000 2012-05-13T06:44:13Z 512.5200000 2012-05-13T06:44:15Z 512.5200000 2012-05-13T06:44:16Z 512.5200000 2012-05-13T06:44:17Z 513.0000000 2012-05-13T06:44:18Z 513.0000000 2012-05-13T06:44:19Z 513.4800000 2012-05-13T06:44:20Z 513.4800000 2012-05-13T06:44:21Z 513.9600000 2012-05-13T06:44:22Z 513.4800000 2012-05-13T06:44:23Z 513.4800000 2012-05-13T06:44:24Z 513.9600000 2012-05-13T06:44:25Z 513.9600000 2012-05-13T06:44:26Z 514.4400000 2012-05-13T06:44:27Z 516.3700000 2012-05-13T06:44:42Z 516.8500000 2012-05-13T06:44:45Z 517.3300000 2012-05-13T06:44:46Z 517.3300000 2012-05-13T06:44:47Z 517.8100000 2012-05-13T06:44:48Z 517.8100000 2012-05-13T06:44:49Z 518.2900000 2012-05-13T06:44:50Z 519.7300000 2012-05-13T06:45:05Z 521.6500000 2012-05-13T06:45:18Z 523.5800000 2012-05-13T06:45:30Z 524.5400000 2012-05-13T06:45:45Z 525.9800000 2012-05-13T06:45:59Z 526.4600000 2012-05-13T06:46:13Z 528.8600000 2012-05-13T06:46:29Z 530.7900000 2012-05-13T06:46:36Z 530.7900000 2012-05-13T06:46:37Z 531.2700000 2012-05-13T06:46:39Z 531.2700000 2012-05-13T06:46:40Z 531.2700000 2012-05-13T06:46:41Z 531.7500000 2012-05-13T06:46:42Z 531.7500000 2012-05-13T06:46:43Z 531.7500000 2012-05-13T06:46:44Z 532.2300000 2012-05-13T06:46:45Z 532.2300000 2012-05-13T06:46:46Z 532.2300000 2012-05-13T06:46:47Z 532.7100000 2012-05-13T06:46:48Z 532.7100000 2012-05-13T06:46:49Z 532.7100000 2012-05-13T06:46:50Z 533.1900000 2012-05-13T06:46:51Z 535.5900000 2012-05-13T06:47:03Z 537.5100000 2012-05-13T06:47:12Z 537.5100000 2012-05-13T06:47:13Z 537.5100000 2012-05-13T06:47:14Z 537.9900000 2012-05-13T06:47:15Z 537.9900000 2012-05-13T06:47:16Z 540.8800000 2012-05-13T06:47:30Z 542.3200000 2012-05-13T06:47:36Z 542.3200000 2012-05-13T06:47:37Z 542.3200000 2012-05-13T06:47:38Z 543.7600000 2012-05-13T06:47:44Z 543.7600000 2012-05-13T06:47:45Z 543.7600000 2012-05-13T06:47:46Z 546.1700000 2012-05-13T06:48:00Z 548.5700000 2012-05-13T06:48:15Z 549.5300000 2012-05-13T06:48:28Z 551.4500000 2012-05-13T06:48:42Z 553.8600000 2012-05-13T06:48:56Z 556.7400000 2012-05-13T06:49:11Z 557.7000000 2012-05-13T06:49:19Z 560.1100000 2012-05-13T06:49:35Z 561.5500000 2012-05-13T06:49:38Z 563.4700000 2012-05-13T06:49:51Z 565.3900000 2012-05-13T06:50:04Z 565.8700000 2012-05-13T06:50:05Z 566.3500000 2012-05-13T06:50:06Z 566.3500000 2012-05-13T06:50:09Z 566.8300000 2012-05-13T06:50:10Z 568.2800000 2012-05-13T06:50:21Z 568.7600000 2012-05-13T06:50:23Z 570.2000000 2012-05-13T06:50:35Z 570.2000000 2012-05-13T06:50:45Z 570.6800000 2012-05-13T06:51:19Z 569.7200000 2012-05-13T06:51:51Z 570.6800000 2012-05-13T06:52:29Z 570.6800000 2012-05-13T06:53:03Z 571.6400000 2012-05-13T06:53:29Z 571.6400000 2012-05-13T06:53:30Z 572.1200000 2012-05-13T06:53:35Z 573.0800000 2012-05-13T06:53:39Z 574.0400000 2012-05-13T06:53:46Z 574.5300000 2012-05-13T06:53:47Z 577.4100000 2012-05-13T06:54:00Z 577.8900000 2012-05-13T06:54:04Z 580.2900000 2012-05-13T06:54:15Z 583.1800000 2012-05-13T06:54:31Z 585.5800000 2012-05-13T06:54:48Z 587.9800000 2012-05-13T06:55:03Z 589.9100000 2012-05-13T06:55:17Z 591.3500000 2012-05-13T06:55:31Z 592.3100000 2012-05-13T06:55:44Z 595.1900000 2012-05-13T06:55:58Z 596.1500000 2012-05-13T06:56:02Z 596.1500000 2012-05-13T06:56:03Z 596.1500000 2012-05-13T06:56:04Z 597.1200000 2012-05-13T06:56:05Z 597.1200000 2012-05-13T06:56:06Z 597.1200000 2012-05-13T06:56:07Z 599.5200000 2012-05-13T06:56:18Z 601.4400000 2012-05-13T06:56:32Z 602.4000000 2012-05-13T06:56:38Z 602.4000000 2012-05-13T06:56:39Z 604.8100000 2012-05-13T06:56:53Z 606.7300000 2012-05-13T06:57:06Z 609.1300000 2012-05-13T06:57:19Z 610.0900000 2012-05-13T06:57:30Z 610.5700000 2012-05-13T06:57:32Z 610.5700000 2012-05-13T06:57:33Z 610.5700000 2012-05-13T06:57:34Z 610.5700000 2012-05-13T06:57:35Z 610.5700000 2012-05-13T06:57:36Z 610.5700000 2012-05-13T06:57:37Z 611.5400000 2012-05-13T06:57:38Z 611.0600000 2012-05-13T06:57:39Z 611.5400000 2012-05-13T06:57:40Z 611.0600000 2012-05-13T06:57:41Z 612.5000000 2012-05-13T06:57:47Z 612.5000000 2012-05-13T06:57:48Z 614.4200000 2012-05-13T06:57:56Z 614.4200000 2012-05-13T06:57:57Z 614.4200000 2012-05-13T06:57:58Z 614.9000000 2012-05-13T06:58:02Z 615.3800000 2012-05-13T06:58:03Z 615.8600000 2012-05-13T06:58:04Z 615.8600000 2012-05-13T06:58:05Z 615.3800000 2012-05-13T06:58:06Z 615.3800000 2012-05-13T06:58:07Z 616.3400000 2012-05-13T06:58:08Z 616.3400000 2012-05-13T06:58:09Z 616.8200000 2012-05-13T06:58:10Z 618.7500000 2012-05-13T06:58:23Z 619.2300000 2012-05-13T06:58:25Z 619.7100000 2012-05-13T06:58:26Z 619.7100000 2012-05-13T06:58:27Z 620.6700000 2012-05-13T06:58:28Z 620.6700000 2012-05-13T06:58:31Z 620.6700000 2012-05-13T06:58:33Z 622.1100000 2012-05-13T06:58:42Z 622.5900000 2012-05-13T06:58:43Z 622.5900000 2012-05-13T06:58:44Z 622.5900000 2012-05-13T06:58:45Z 623.0700000 2012-05-13T06:58:46Z 623.0700000 2012-05-13T06:58:47Z 623.0700000 2012-05-13T06:58:48Z 623.5500000 2012-05-13T06:58:49Z 624.5100000 2012-05-13T06:58:53Z 625.4700000 2012-05-13T06:59:02Z 625.4700000 2012-05-13T06:59:03Z 628.8400000 2012-05-13T06:59:07Z 625.9600000 2012-05-13T06:59:08Z 626.4400000 2012-05-13T06:59:09Z 626.4400000 2012-05-13T06:59:10Z 626.9200000 2012-05-13T06:59:11Z 626.9200000 2012-05-13T06:59:12Z 626.9200000 2012-05-13T06:59:13Z 628.8400000 2012-05-13T06:59:26Z 632.2000000 2012-05-13T06:59:40Z 633.1700000 2012-05-13T06:59:46Z 633.6500000 2012-05-13T06:59:47Z 633.6500000 2012-05-13T06:59:48Z 636.0500000 2012-05-13T07:00:03Z 637.0100000 2012-05-13T07:00:04Z 637.4900000 2012-05-13T07:00:05Z 639.8900000 2012-05-13T07:00:21Z 642.3000000 2012-05-13T07:00:35Z 645.1800000 2012-05-13T07:00:48Z 647.5900000 2012-05-13T07:01:02Z 649.9900000 2012-05-13T07:01:19Z 653.3500000 2012-05-13T07:01:34Z 655.7600000 2012-05-13T07:01:48Z 655.7600000 2012-05-13T07:01:49Z 656.2400000 2012-05-13T07:01:50Z 656.7200000 2012-05-13T07:01:51Z 656.7200000 2012-05-13T07:01:52Z 657.2000000 2012-05-13T07:01:53Z 657.2000000 2012-05-13T07:01:54Z 657.2000000 2012-05-13T07:01:55Z 657.2000000 2012-05-13T07:01:56Z 657.6800000 2012-05-13T07:01:57Z 657.6800000 2012-05-13T07:01:58Z 657.6800000 2012-05-13T07:01:59Z 658.1600000 2012-05-13T07:02:00Z 661.0400000 2012-05-13T07:02:14Z 663.9300000 2012-05-13T07:02:29Z 666.8100000 2012-05-13T07:02:44Z 670.1800000 2012-05-13T07:03:01Z 672.5800000 2012-05-13T07:03:16Z 674.5000000 2012-05-13T07:03:31Z 677.8700000 2012-05-13T07:03:44Z 678.8300000 2012-05-13T07:03:51Z 681.7100000 2012-05-13T07:04:06Z 685.0800000 2012-05-13T07:04:23Z 685.0800000 2012-05-13T07:04:27Z 685.5600000 2012-05-13T07:04:28Z 686.0400000 2012-05-13T07:04:29Z 686.0400000 2012-05-13T07:04:30Z 686.0400000 2012-05-13T07:04:31Z 686.0400000 2012-05-13T07:04:32Z 686.0400000 2012-05-13T07:04:33Z 686.0400000 2012-05-13T07:04:34Z 686.0400000 2012-05-13T07:04:35Z 688.9200000 2012-05-13T07:04:49Z 690.8400000 2012-05-13T07:05:04Z 693.2500000 2012-05-13T07:05:21Z 696.1300000 2012-05-13T07:05:41Z 698.0500000 2012-05-13T07:05:58Z 701.4200000 2012-05-13T07:06:14Z 703.3400000 2012-05-13T07:06:31Z 705.7500000 2012-05-13T07:06:47Z 708.1500000 2012-05-13T07:07:04Z 711.0300000 2012-05-13T07:07:23Z 712.9500000 2012-05-13T07:07:39Z 715.3600000 2012-05-13T07:07:57Z 717.2800000 2012-05-13T07:08:13Z 719.2000000 2012-05-13T07:08:33Z 721.1300000 2012-05-13T07:08:50Z 723.5300000 2012-05-13T07:09:05Z 726.8900000 2012-05-13T07:09:20Z 729.7800000 2012-05-13T07:09:40Z 732.1800000 2012-05-13T07:09:55Z 733.1400000 2012-05-13T07:09:59Z 733.1400000 2012-05-13T07:10:00Z 734.5800000 2012-05-13T07:10:14Z 736.0300000 2012-05-13T07:10:26Z 736.9900000 2012-05-13T07:10:37Z 738.9100000 2012-05-13T07:10:49Z 740.8300000 2012-05-13T07:11:01Z 742.2800000 2012-05-13T07:11:11Z 745.1600000 2012-05-13T07:11:26Z 747.0800000 2012-05-13T07:11:42Z 749.0000000 2012-05-13T07:11:57Z 750.9300000 2012-05-13T07:12:12Z 752.3700000 2012-05-13T07:12:26Z 754.2900000 2012-05-13T07:12:44Z 757.1800000 2012-05-13T07:13:04Z 760.0600000 2012-05-13T07:13:22Z 761.5000000 2012-05-13T07:13:37Z 763.4200000 2012-05-13T07:13:54Z 764.8700000 2012-05-13T07:14:11Z 766.7900000 2012-05-13T07:14:26Z 770.1500000 2012-05-13T07:14:38Z 766.7900000 2012-05-13T07:14:40Z 770.1500000 2012-05-13T07:14:55Z 772.0800000 2012-05-13T07:15:08Z 774.0000000 2012-05-13T07:15:22Z 777.3600000 2012-05-13T07:15:36Z 778.8100000 2012-05-13T07:15:49Z 782.1700000 2012-05-13T07:16:05Z 784.5700000 2012-05-13T07:16:20Z 785.5300000 2012-05-13T07:16:33Z 786.0200000 2012-05-13T07:16:44Z 786.0200000 2012-05-13T07:16:55Z 787.4600000 2012-05-13T07:17:06Z 790.3400000 2012-05-13T07:17:20Z 793.7100000 2012-05-13T07:17:33Z 796.5900000 2012-05-13T07:17:45Z 798.5100000 2012-05-13T07:18:01Z 798.9900000 2012-05-13T07:18:17Z 800.9200000 2012-05-13T07:18:31Z 803.8000000 2012-05-13T07:18:44Z 806.2000000 2012-05-13T07:18:59Z 808.1300000 2012-05-13T07:19:11Z 810.0500000 2012-05-13T07:19:23Z 812.9300000 2012-05-13T07:19:38Z 814.3700000 2012-05-13T07:19:47Z 817.7400000 2012-05-13T07:20:05Z 818.7000000 2012-05-13T07:20:16Z 819.1800000 2012-05-13T07:20:17Z 819.1800000 2012-05-13T07:20:18Z 819.1800000 2012-05-13T07:20:20Z 819.6600000 2012-05-13T07:20:21Z 819.6600000 2012-05-13T07:20:22Z 819.6600000 2012-05-13T07:20:23Z 820.1400000 2012-05-13T07:20:24Z 820.1400000 2012-05-13T07:20:25Z 820.1400000 2012-05-13T07:20:26Z 822.5500000 2012-05-13T07:20:45Z 824.4700000 2012-05-13T07:20:56Z 823.9900000 2012-05-13T07:20:57Z 823.9900000 2012-05-13T07:20:58Z 823.9900000 2012-05-13T07:20:59Z 823.9900000 2012-05-13T07:21:00Z 825.4300000 2012-05-13T07:21:16Z 827.8300000 2012-05-13T07:21:33Z 829.7600000 2012-05-13T07:21:49Z 831.2000000 2012-05-13T07:22:03Z 833.6000000 2012-05-13T07:22:15Z 833.6000000 2012-05-13T07:22:16Z 834.0800000 2012-05-13T07:22:17Z 834.0800000 2012-05-13T07:22:18Z 834.0800000 2012-05-13T07:22:19Z 834.5600000 2012-05-13T07:22:20Z 834.5600000 2012-05-13T07:22:21Z 835.0400000 2012-05-13T07:22:22Z 835.0400000 2012-05-13T07:22:23Z 837.9300000 2012-05-13T07:22:39Z 840.8100000 2012-05-13T07:22:52Z 842.7300000 2012-05-13T07:23:06Z 844.1800000 2012-05-13T07:23:10Z 844.1800000 2012-05-13T07:23:11Z 844.1800000 2012-05-13T07:23:12Z 846.5800000 2012-05-13T07:23:27Z 847.5400000 2012-05-13T07:23:35Z 847.5400000 2012-05-13T07:23:36Z 847.5400000 2012-05-13T07:23:37Z 847.0600000 2012-05-13T07:23:51Z 846.5800000 2012-05-13T07:23:57Z 845.6200000 2012-05-13T07:23:59Z 845.1400000 2012-05-13T07:24:00Z 841.7700000 2012-05-13T07:24:06Z 841.7700000 2012-05-13T07:24:07Z 841.7700000 2012-05-13T07:24:08Z 841.2900000 2012-05-13T07:24:09Z 842.2500000 2012-05-13T07:24:10Z 841.7700000 2012-05-13T07:24:11Z 844.1800000 2012-05-13T07:24:16Z 847.5400000 2012-05-13T07:24:28Z 849.9400000 2012-05-13T07:24:41Z 851.3800000 2012-05-13T07:24:51Z 851.8700000 2012-05-13T07:24:52Z 852.3500000 2012-05-13T07:24:53Z 854.2700000 2012-05-13T07:25:07Z 854.7500000 2012-05-13T07:25:08Z 854.7500000 2012-05-13T07:25:09Z 857.6300000 2012-05-13T07:25:24Z 860.5200000 2012-05-13T07:25:38Z 861.0000000 2012-05-13T07:25:41Z 862.9200000 2012-05-13T07:25:54Z 864.8400000 2012-05-13T07:26:12Z 868.2100000 2012-05-13T07:26:28Z 870.6100000 2012-05-13T07:26:44Z 873.0100000 2012-05-13T07:27:00Z 876.3800000 2012-05-13T07:27:13Z 880.2200000 2012-05-13T07:27:27Z 882.6300000 2012-05-13T07:27:42Z 883.1100000 2012-05-13T07:27:46Z 883.1100000 2012-05-13T07:27:47Z 883.5900000 2012-05-13T07:27:48Z 883.5900000 2012-05-13T07:27:49Z 884.0700000 2012-05-13T07:27:50Z 884.0700000 2012-05-13T07:27:51Z 884.5500000 2012-05-13T07:27:54Z 884.5500000 2012-05-13T07:27:55Z 884.5500000 2012-05-13T07:27:56Z 885.0300000 2012-05-13T07:27:59Z 885.5100000 2012-05-13T07:28:02Z 885.9900000 2012-05-13T07:28:03Z 888.4000000 2012-05-13T07:28:18Z 890.8000000 2012-05-13T07:28:33Z 893.2000000 2012-05-13T07:28:49Z 894.6400000 2012-05-13T07:29:04Z 897.5300000 2012-05-13T07:29:22Z 900.4100000 2012-05-13T07:29:40Z 903.3000000 2012-05-13T07:29:56Z 905.7000000 2012-05-13T07:30:09Z 906.1800000 2012-05-13T07:30:10Z 907.6200000 2012-05-13T07:30:21Z 908.1000000 2012-05-13T07:30:22Z 909.0600000 2012-05-13T07:30:29Z 909.0600000 2012-05-13T07:30:30Z 909.0600000 2012-05-13T07:30:31Z 909.5400000 2012-05-13T07:30:32Z 909.5400000 2012-05-13T07:30:33Z 910.0300000 2012-05-13T07:30:34Z 910.0300000 2012-05-13T07:30:35Z 910.0300000 2012-05-13T07:30:36Z 912.4300000 2012-05-13T07:30:53Z 915.3100000 2012-05-13T07:31:07Z 916.7500000 2012-05-13T07:31:20Z 918.6800000 2012-05-13T07:31:26Z 918.6800000 2012-05-13T07:31:27Z 919.1600000 2012-05-13T07:31:28Z 919.1600000 2012-05-13T07:31:29Z 918.6800000 2012-05-13T07:31:30Z 919.1600000 2012-05-13T07:31:31Z 919.1600000 2012-05-13T07:31:32Z 919.6400000 2012-05-13T07:31:33Z 919.6400000 2012-05-13T07:31:34Z 922.5200000 2012-05-13T07:31:51Z 922.5200000 2012-05-13T07:31:54Z 923.0000000 2012-05-13T07:31:55Z 923.4800000 2012-05-13T07:31:56Z 923.4800000 2012-05-13T07:31:57Z 923.4800000 2012-05-13T07:31:58Z 923.9600000 2012-05-13T07:31:59Z 923.9600000 2012-05-13T07:32:00Z 924.9300000 2012-05-13T07:32:11Z 925.4100000 2012-05-13T07:32:25Z 925.4100000 2012-05-13T07:32:43Z 925.8900000 2012-05-13T07:33:14Z 925.8900000 2012-05-13T07:33:44Z 925.8900000 2012-05-13T07:34:13Z 926.8500000 2012-05-13T07:34:38Z 927.3300000 2012-05-13T07:34:40Z 927.8100000 2012-05-13T07:34:43Z 929.7300000 2012-05-13T07:34:44Z 927.8100000 2012-05-13T07:34:45Z 930.2100000 2012-05-13T07:35:00Z 930.2100000 2012-05-13T07:35:15Z 929.7300000 2012-05-13T07:35:16Z 929.2500000 2012-05-13T07:35:17Z 927.8100000 2012-05-13T07:35:20Z 927.3300000 2012-05-13T07:35:21Z 927.3300000 2012-05-13T07:35:22Z 927.3300000 2012-05-13T07:35:23Z 927.3300000 2012-05-13T07:35:24Z 927.3300000 2012-05-13T07:35:25Z 926.8500000 2012-05-13T07:35:26Z 926.8500000 2012-05-13T07:35:27Z 926.8500000 2012-05-13T07:35:41Z 925.8900000 2012-05-13T07:35:54Z 925.8900000 2012-05-13T07:35:55Z 925.4100000 2012-05-13T07:35:56Z 925.4100000 2012-05-13T07:35:57Z 925.4100000 2012-05-13T07:35:58Z 925.4100000 2012-05-13T07:35:59Z 925.4100000 2012-05-13T07:36:01Z 924.9300000 2012-05-13T07:36:04Z 925.4100000 2012-05-13T07:36:06Z 925.4100000 2012-05-13T07:36:12Z 925.4100000 2012-05-13T07:36:13Z 928.2900000 2012-05-13T07:36:23Z 929.2500000 2012-05-13T07:36:29Z 929.7300000 2012-05-13T07:36:30Z 932.6200000 2012-05-13T07:36:42Z 934.5400000 2012-05-13T07:36:56Z 934.5400000 2012-05-13T07:36:57Z 934.5400000 2012-05-13T07:36:58Z 935.0200000 2012-05-13T07:36:59Z 934.5400000 2012-05-13T07:37:00Z 935.0200000 2012-05-13T07:37:01Z 935.0200000 2012-05-13T07:37:02Z 935.5000000 2012-05-13T07:37:03Z 935.5000000 2012-05-13T07:37:04Z 935.5000000 2012-05-13T07:37:05Z 935.9800000 2012-05-13T07:37:06Z 935.9800000 2012-05-13T07:37:07Z 936.9400000 2012-05-13T07:37:22Z 937.4200000 2012-05-13T07:37:36Z 939.8300000 2012-05-13T07:37:52Z 942.2300000 2012-05-13T07:38:06Z 943.6700000 2012-05-13T07:38:20Z 944.1500000 2012-05-13T07:38:32Z 944.1500000 2012-05-13T07:38:43Z 944.1500000 2012-05-13T07:38:45Z 945.1100000 2012-05-13T07:38:46Z 944.1500000 2012-05-13T07:38:59Z 943.6700000 2012-05-13T07:39:02Z 943.6700000 2012-05-13T07:39:03Z 943.1900000 2012-05-13T07:39:07Z 946.5600000 2012-05-13T07:39:19Z 949.4400000 2012-05-13T07:39:34Z 951.8400000 2012-05-13T07:39:49Z 953.2800000 2012-05-13T07:40:00Z 953.7700000 2012-05-13T07:40:01Z 954.2500000 2012-05-13T07:40:02Z 953.7700000 2012-05-13T07:40:03Z 954.2500000 2012-05-13T07:40:04Z 955.2100000 2012-05-13T07:40:10Z 955.6900000 2012-05-13T07:40:11Z 955.6900000 2012-05-13T07:40:12Z 955.6900000 2012-05-13T07:40:13Z 956.1700000 2012-05-13T07:40:14Z 958.0900000 2012-05-13T07:40:26Z 958.0900000 2012-05-13T07:40:27Z 960.9800000 2012-05-13T07:40:43Z 963.3800000 2012-05-13T07:40:55Z 963.3800000 2012-05-13T07:40:56Z 963.3800000 2012-05-13T07:40:57Z 963.8600000 2012-05-13T07:40:58Z 963.8600000 2012-05-13T07:40:59Z 963.8600000 2012-05-13T07:41:00Z 964.3400000 2012-05-13T07:41:01Z 964.8200000 2012-05-13T07:41:02Z 964.3400000 2012-05-13T07:41:03Z 964.8200000 2012-05-13T07:41:04Z 964.8200000 2012-05-13T07:41:05Z 965.3000000 2012-05-13T07:41:06Z 967.2200000 2012-05-13T07:41:22Z 968.6700000 2012-05-13T07:41:32Z 968.6700000 2012-05-13T07:41:33Z 969.1500000 2012-05-13T07:41:34Z 969.1500000 2012-05-13T07:41:35Z 969.6300000 2012-05-13T07:41:36Z 969.6300000 2012-05-13T07:41:37Z 970.1100000 2012-05-13T07:41:38Z 970.1100000 2012-05-13T07:41:39Z 970.5900000 2012-05-13T07:41:40Z 970.5900000 2012-05-13T07:41:41Z 970.5900000 2012-05-13T07:41:42Z 970.5900000 2012-05-13T07:41:43Z 971.0700000 2012-05-13T07:41:44Z 971.0700000 2012-05-13T07:41:45Z 971.5500000 2012-05-13T07:41:46Z 971.5500000 2012-05-13T07:41:47Z 971.5500000 2012-05-13T07:41:48Z 972.0300000 2012-05-13T07:41:49Z 971.5500000 2012-05-13T07:41:50Z 972.0300000 2012-05-13T07:41:51Z 972.5100000 2012-05-13T07:41:52Z 972.0300000 2012-05-13T07:41:53Z 973.4700000 2012-05-13T07:42:00Z 973.4700000 2012-05-13T07:42:01Z 973.9500000 2012-05-13T07:42:02Z 973.9500000 2012-05-13T07:42:03Z 974.4300000 2012-05-13T07:42:04Z 974.4300000 2012-05-13T07:42:06Z 974.4300000 2012-05-13T07:42:07Z 974.9100000 2012-05-13T07:42:08Z 976.3600000 2012-05-13T07:42:18Z 979.2400000 2012-05-13T07:42:31Z 979.7200000 2012-05-13T07:42:36Z 980.2000000 2012-05-13T07:42:37Z 980.6800000 2012-05-13T07:42:38Z 980.6800000 2012-05-13T07:42:39Z 980.6800000 2012-05-13T07:42:40Z 982.1200000 2012-05-13T07:42:47Z 982.1200000 2012-05-13T07:42:48Z 982.6000000 2012-05-13T07:42:49Z 982.6000000 2012-05-13T07:42:51Z 983.0900000 2012-05-13T07:42:52Z 983.5700000 2012-05-13T07:42:57Z 983.5700000 2012-05-13T07:42:58Z 984.0500000 2012-05-13T07:42:59Z 984.0500000 2012-05-13T07:43:00Z 984.0500000 2012-05-13T07:43:01Z 984.0500000 2012-05-13T07:43:02Z 984.0500000 2012-05-13T07:43:03Z 984.0500000 2012-05-13T07:43:04Z 984.5300000 2012-05-13T07:43:05Z 984.5300000 2012-05-13T07:43:06Z 984.5300000 2012-05-13T07:43:07Z 985.9700000 2012-05-13T07:43:16Z 985.9700000 2012-05-13T07:43:17Z 986.4500000 2012-05-13T07:43:18Z 986.4500000 2012-05-13T07:43:19Z 986.4500000 2012-05-13T07:43:20Z 986.9300000 2012-05-13T07:43:21Z 986.9300000 2012-05-13T07:43:22Z 986.4500000 2012-05-13T07:43:23Z 987.4100000 2012-05-13T07:43:24Z 986.9300000 2012-05-13T07:43:25Z 988.3700000 2012-05-13T07:43:33Z 988.8500000 2012-05-13T07:43:34Z 988.8500000 2012-05-13T07:43:35Z 989.3300000 2012-05-13T07:43:36Z 989.3300000 2012-05-13T07:43:37Z 989.3300000 2012-05-13T07:43:38Z 989.3300000 2012-05-13T07:43:39Z 989.8100000 2012-05-13T07:43:40Z 989.8100000 2012-05-13T07:43:41Z 989.8100000 2012-05-13T07:43:42Z 990.3000000 2012-05-13T07:43:43Z 990.3000000 2012-05-13T07:43:44Z 991.7400000 2012-05-13T07:43:51Z 992.2200000 2012-05-13T07:43:52Z 992.7000000 2012-05-13T07:43:58Z 992.7000000 2012-05-13T07:43:59Z 993.1800000 2012-05-13T07:44:00Z 996.0600000 2012-05-13T07:44:16Z 998.9500000 2012-05-13T07:44:30Z 1001.3500000 2012-05-13T07:44:46Z 1004.2300000 2012-05-13T07:45:04Z 1005.6800000 2012-05-13T07:45:18Z 1006.6400000 2012-05-13T07:45:32Z 1009.0400000 2012-05-13T07:45:49Z 1011.9300000 2012-05-13T07:46:05Z 1013.8500000 2012-05-13T07:46:21Z 1016.2500000 2012-05-13T07:46:38Z 1016.7300000 2012-05-13T07:46:53Z 1017.2100000 2012-05-13T07:47:03Z 1017.2100000 2012-05-13T07:47:13Z 1017.2100000 2012-05-13T07:47:30Z 1016.7300000 2012-05-13T07:48:12Z 1016.7300000 2012-05-13T07:48:42Z 1016.7300000 2012-05-13T07:49:13Z 1017.6900000 2012-05-13T07:49:34Z 1017.6900000 2012-05-13T07:49:35Z 1017.6900000 2012-05-13T07:49:36Z 1017.2100000 2012-05-13T07:49:37Z 1018.1700000 2012-05-13T07:49:50Z 1018.1700000 2012-05-13T07:50:06Z 1019.1300000 2012-05-13T07:50:19Z 1019.6200000 2012-05-13T07:50:32Z 1020.5800000 2012-05-13T07:50:44Z 1023.4600000 2012-05-13T07:50:57Z 1026.3400000 2012-05-13T07:51:13Z 1026.3400000 2012-05-13T07:51:14Z 1026.3400000 2012-05-13T07:51:15Z 1026.8300000 2012-05-13T07:51:16Z 1029.2300000 2012-05-13T07:51:28Z 1029.2300000 2012-05-13T07:51:29Z 1029.7100000 2012-05-13T07:51:30Z 1029.2300000 2012-05-13T07:51:31Z 1029.7100000 2012-05-13T07:51:32Z 1027.7900000 2012-05-13T07:51:33Z 1030.1900000 2012-05-13T07:51:34Z 1030.6700000 2012-05-13T07:51:35Z 1030.1900000 2012-05-13T07:51:36Z 1033.5500000 2012-05-13T07:51:51Z 1035.4800000 2012-05-13T07:52:06Z 1039.3200000 2012-05-13T07:52:24Z 1040.7600000 2012-05-13T07:52:38Z 1042.6900000 2012-05-13T07:52:55Z 1042.6900000 2012-05-13T07:52:57Z 1042.6900000 2012-05-13T07:52:58Z 1044.6100000 2012-05-13T07:53:07Z 1044.6100000 2012-05-13T07:53:08Z 1044.6100000 2012-05-13T07:53:09Z 1045.0900000 2012-05-13T07:53:10Z 1045.0900000 2012-05-13T07:53:11Z 1045.5700000 2012-05-13T07:53:12Z 1047.0100000 2012-05-13T07:53:18Z 1049.9000000 2012-05-13T07:53:32Z 1049.9000000 2012-05-13T07:53:33Z 1053.2600000 2012-05-13T07:53:47Z 1054.7000000 2012-05-13T07:53:54Z 1054.7000000 2012-05-13T07:53:55Z 1054.7000000 2012-05-13T07:53:56Z 1055.1800000 2012-05-13T07:53:57Z 1055.6700000 2012-05-13T07:53:58Z 1055.6700000 2012-05-13T07:53:59Z 1058.0700000 2012-05-13T07:54:10Z 1057.5900000 2012-05-13T07:54:11Z 1058.0700000 2012-05-13T07:54:12Z 1058.0700000 2012-05-13T07:54:13Z 1058.5500000 2012-05-13T07:54:14Z 1060.4700000 2012-05-13T07:54:28Z 1060.4700000 2012-05-13T07:54:41Z 1060.9500000 2012-05-13T07:54:54Z 1060.9500000 2012-05-13T07:54:55Z 1060.9500000 2012-05-13T07:55:05Z 1060.9500000 2012-05-13T07:55:41Z 1060.9500000 2012-05-13T07:56:12Z 1061.4300000 2012-05-13T07:56:47Z 1060.9500000 2012-05-13T07:57:17Z 1060.9500000 2012-05-13T07:57:56Z 1061.9100000 2012-05-13T07:58:15Z 1062.3900000 2012-05-13T07:58:21Z 1062.3900000 2012-05-13T07:58:22Z 1062.3900000 2012-05-13T07:58:23Z 1062.8700000 2012-05-13T07:58:24Z 1062.8700000 2012-05-13T07:58:25Z 1063.3600000 2012-05-13T07:58:27Z 1063.3600000 2012-05-13T07:58:28Z 1063.3600000 2012-05-13T07:58:29Z 1063.3600000 2012-05-13T07:58:30Z 1063.8400000 2012-05-13T07:58:31Z 1063.8400000 2012-05-13T07:58:32Z 1064.3200000 2012-05-13T07:58:33Z 1064.8000000 2012-05-13T07:58:36Z 1064.8000000 2012-05-13T07:58:37Z 1064.8000000 2012-05-13T07:58:38Z 1065.2800000 2012-05-13T07:58:39Z 1066.2400000 2012-05-13T07:58:40Z 1066.2400000 2012-05-13T07:58:41Z 1065.7600000 2012-05-13T07:58:42Z 1065.7600000 2012-05-13T07:58:43Z 1066.2400000 2012-05-13T07:58:45Z 1067.6800000 2012-05-13T07:58:52Z 1068.1600000 2012-05-13T07:58:55Z 1068.6400000 2012-05-13T07:58:56Z 1071.5300000 2012-05-13T07:59:11Z 1072.0100000 2012-05-13T07:59:12Z 1074.8900000 2012-05-13T07:59:27Z 1074.4100000 2012-05-13T07:59:28Z 1074.8900000 2012-05-13T07:59:29Z 1075.3700000 2012-05-13T07:59:33Z 1075.8500000 2012-05-13T07:59:34Z 1077.2900000 2012-05-13T07:59:48Z 1079.2200000 2012-05-13T08:00:02Z 1081.1400000 2012-05-13T08:00:12Z 1080.6600000 2012-05-13T08:00:13Z 1081.6200000 2012-05-13T08:00:19Z 1083.5400000 2012-05-13T08:00:30Z 1085.4700000 2012-05-13T08:00:40Z 1087.3900000 2012-05-13T08:00:54Z 1089.7900000 2012-05-13T08:01:09Z 1091.7100000 2012-05-13T08:01:21Z 1092.2000000 2012-05-13T08:01:25Z 1092.6800000 2012-05-13T08:01:27Z 1093.1600000 2012-05-13T08:01:32Z 1094.6000000 2012-05-13T08:01:42Z 1097.4800000 2012-05-13T08:01:58Z 1098.4400000 2012-05-13T08:02:11Z 1099.8900000 2012-05-13T08:02:16Z 1100.3700000 2012-05-13T08:02:19Z 1103.7300000 2012-05-13T08:02:37Z 1106.1300000 2012-05-13T08:02:53Z 1106.6100000 2012-05-13T08:02:54Z 1108.0600000 2012-05-13T08:03:04Z 1109.5000000 2012-05-13T08:03:14Z 1110.4600000 2012-05-13T08:03:18Z 1112.8600000 2012-05-13T08:03:34Z 1114.7900000 2012-05-13T08:03:50Z 1116.7100000 2012-05-13T08:04:00Z 1117.1900000 2012-05-13T08:04:03Z 1117.6700000 2012-05-13T08:04:07Z 1118.1500000 2012-05-13T08:04:09Z 1118.6300000 2012-05-13T08:04:14Z 1120.5500000 2012-05-13T08:04:30Z 1121.5200000 2012-05-13T08:04:34Z 1123.9200000 2012-05-13T08:04:49Z 1125.8400000 2012-05-13T08:05:05Z 1127.7600000 2012-05-13T08:05:20Z 1128.7300000 2012-05-13T08:05:36Z 1129.6900000 2012-05-13T08:05:52Z 1132.0900000 2012-05-13T08:06:07Z 1132.5700000 2012-05-13T08:06:13Z 1133.5300000 2012-05-13T08:06:22Z 1135.9400000 2012-05-13T08:06:37Z 1137.3800000 2012-05-13T08:06:43Z 1137.8600000 2012-05-13T08:06:45Z 1139.3000000 2012-05-13T08:06:51Z 1141.7000000 2012-05-13T08:07:05Z 1143.1400000 2012-05-13T08:07:22Z 1143.1400000 2012-05-13T08:07:33Z 1143.1400000 2012-05-13T08:07:50Z 1143.1400000 2012-05-13T08:08:30Z 1143.1400000 2012-05-13T08:08:46Z 1143.6300000 2012-05-13T08:08:51Z 1145.0700000 2012-05-13T08:09:06Z 1146.9900000 2012-05-13T08:09:23Z 1148.4300000 2012-05-13T08:09:40Z 1148.4300000 2012-05-13T08:09:43Z 1148.9100000 2012-05-13T08:09:46Z 1149.8700000 2012-05-13T08:10:03Z 1150.8400000 2012-05-13T08:10:20Z 1151.3200000 2012-05-13T08:10:23Z 1151.8000000 2012-05-13T08:10:28Z 1152.7600000 2012-05-13T08:10:45Z 1154.2000000 2012-05-13T08:11:02Z 1155.6400000 2012-05-13T08:11:11Z 1156.6000000 2012-05-13T08:11:17Z 1159.0100000 2012-05-13T08:11:33Z 1160.4500000 2012-05-13T08:11:43Z 1162.3700000 2012-05-13T08:11:55Z 1164.7700000 2012-05-13T08:12:08Z 1166.2200000 2012-05-13T08:12:23Z 1168.1400000 2012-05-13T08:12:36Z 1168.6200000 2012-05-13T08:12:40Z 1171.0200000 2012-05-13T08:12:56Z 1172.9500000 2012-05-13T08:13:09Z 1174.8700000 2012-05-13T08:13:18Z 1175.8300000 2012-05-13T08:13:33Z 1176.7900000 2012-05-13T08:13:42Z 1179.1900000 2012-05-13T08:13:57Z 1179.6700000 2012-05-13T08:14:04Z 1179.6700000 2012-05-13T08:14:07Z 1180.1600000 2012-05-13T08:14:14Z 1180.6400000 2012-05-13T08:14:17Z 1182.0800000 2012-05-13T08:14:35Z 1184.4800000 2012-05-13T08:14:54Z 1185.4400000 2012-05-13T08:15:01Z 1186.8800000 2012-05-13T08:15:08Z 1186.8800000 2012-05-13T08:15:13Z 1188.8100000 2012-05-13T08:15:24Z 1190.7300000 2012-05-13T08:15:34Z 1192.1700000 2012-05-13T08:15:43Z 1194.0900000 2012-05-13T08:15:54Z 1194.0900000 2012-05-13T08:16:08Z 1196.0200000 2012-05-13T08:16:21Z 1198.9000000 2012-05-13T08:16:38Z 1200.8200000 2012-05-13T08:16:55Z 1203.7100000 2012-05-13T08:17:14Z 1206.5900000 2012-05-13T08:17:33Z 1206.5900000 2012-05-13T08:17:34Z 1207.5500000 2012-05-13T08:17:41Z 1207.5500000 2012-05-13T08:17:45Z 1208.5100000 2012-05-13T08:17:59Z 1209.9600000 2012-05-13T08:18:09Z 1210.4400000 2012-05-13T08:18:13Z 1209.9600000 2012-05-13T08:18:30Z 1210.4400000 2012-05-13T08:19:05Z 1210.4400000 2012-05-13T08:19:42Z 1210.4400000 2012-05-13T08:20:00Z 1211.4000000 2012-05-13T08:20:13Z 1213.8000000 2012-05-13T08:20:26Z 1216.2100000 2012-05-13T08:20:45Z 1218.6100000 2012-05-13T08:21:02Z 1221.4900000 2012-05-13T08:21:21Z 1224.3800000 2012-05-13T08:21:36Z 1223.9000000 2012-05-13T08:21:37Z 1227.7400000 2012-05-13T08:21:54Z 1229.6600000 2012-05-13T08:22:13Z 1231.5900000 2012-05-13T08:22:30Z 1232.5500000 2012-05-13T08:22:37Z 1233.9900000 2012-05-13T08:22:48Z 1236.3900000 2012-05-13T08:23:08Z 1237.8300000 2012-05-13T08:23:15Z 1240.2400000 2012-05-13T08:23:33Z 1242.6400000 2012-05-13T08:23:49Z 1245.5300000 2012-05-13T08:24:07Z 1247.9300000 2012-05-13T08:24:25Z 1250.8100000 2012-05-13T08:24:42Z 1253.2200000 2012-05-13T08:25:02Z 1255.6200000 2012-05-13T08:25:20Z 1257.5400000 2012-05-13T08:25:33Z 1258.5000000 2012-05-13T08:25:44Z 1260.9100000 2012-05-13T08:25:48Z 1260.9100000 2012-05-13T08:25:57Z 1263.7900000 2012-05-13T08:26:09Z 1267.1600000 2012-05-13T08:26:25Z 1270.0400000 2012-05-13T08:26:40Z 1270.0400000 2012-05-13T08:26:41Z 1273.4000000 2012-05-13T08:26:55Z 1275.8100000 2012-05-13T08:27:13Z 1279.1700000 2012-05-13T08:27:28Z 1281.5700000 2012-05-13T08:27:45Z 1284.9400000 2012-05-13T08:28:05Z 1287.3400000 2012-05-13T08:28:22Z 1290.2300000 2012-05-13T08:28:37Z 1293.5900000 2012-05-13T08:28:54Z 1295.9900000 2012-05-13T08:29:12Z 1296.9600000 2012-05-13T08:29:19Z 1297.9200000 2012-05-13T08:29:27Z 1300.8000000 2012-05-13T08:29:46Z 1303.2000000 2012-05-13T08:29:59Z 1306.0900000 2012-05-13T08:30:17Z 1309.4500000 2012-05-13T08:30:33Z 1312.8200000 2012-05-13T08:30:53Z 1315.2200000 2012-05-13T08:31:08Z 1317.6200000 2012-05-13T08:31:26Z 1320.9900000 2012-05-13T08:31:42Z 1323.3900000 2012-05-13T08:31:58Z 1324.3500000 2012-05-13T08:32:11Z 1326.2800000 2012-05-13T08:32:27Z 1327.7200000 2012-05-13T08:32:44Z 1330.1200000 2012-05-13T08:33:00Z 1333.0100000 2012-05-13T08:33:15Z 1335.8900000 2012-05-13T08:33:29Z 1339.2500000 2012-05-13T08:33:42Z 1342.1400000 2012-05-13T08:33:58Z 1345.5000000 2012-05-13T08:34:12Z 1347.4300000 2012-05-13T08:34:22Z 1347.4300000 2012-05-13T08:34:24Z 1348.3900000 2012-05-13T08:34:29Z 1349.3500000 2012-05-13T08:34:33Z 1349.8300000 2012-05-13T08:34:39Z 1350.7900000 2012-05-13T08:34:48Z 1352.2300000 2012-05-13T08:35:05Z 1353.6700000 2012-05-13T08:35:19Z 1355.6000000 2012-05-13T08:35:33Z 1358.0000000 2012-05-13T08:35:50Z 1358.4800000 2012-05-13T08:35:54Z 1361.8400000 2012-05-13T08:36:11Z 1364.7300000 2012-05-13T08:36:27Z 1365.6900000 2012-05-13T08:36:41Z 1368.5700000 2012-05-13T08:36:58Z 1371.4600000 2012-05-13T08:37:18Z 1374.8200000 2012-05-13T08:37:35Z 1377.7100000 2012-05-13T08:37:52Z 1380.1100000 2012-05-13T08:38:08Z 1382.5100000 2012-05-13T08:38:24Z 1385.8800000 2012-05-13T08:38:43Z 1387.3200000 2012-05-13T08:38:58Z 1390.2000000 2012-05-13T08:39:16Z 1392.6100000 2012-05-13T08:39:35Z 1395.4900000 2012-05-13T08:39:52Z 1396.9300000 2012-05-13T08:40:01Z 1397.8900000 2012-05-13T08:40:13Z 1398.3700000 2012-05-13T08:40:30Z 1395.4900000 2012-05-13T08:41:03Z 1398.3700000 2012-05-13T08:41:06Z 1397.8900000 2012-05-13T08:41:37Z 1397.8900000 2012-05-13T08:41:52Z 1398.8600000 2012-05-13T08:42:02Z 1400.3000000 2012-05-13T08:42:16Z 1402.7000000 2012-05-13T08:42:31Z 1406.0700000 2012-05-13T08:42:48Z 1407.9900000 2012-05-13T08:43:04Z 1410.8700000 2012-05-13T08:43:22Z 1412.3100000 2012-05-13T08:43:41Z 1414.2400000 2012-05-13T08:43:53Z 1416.1600000 2012-05-13T08:44:04Z 1418.5600000 2012-05-13T08:44:20Z 1421.9300000 2012-05-13T08:44:39Z 1424.3300000 2012-05-13T08:44:56Z 1427.7000000 2012-05-13T08:45:14Z 1430.1000000 2012-05-13T08:45:31Z 1432.0200000 2012-05-13T08:45:48Z 1435.3900000 2012-05-13T08:46:04Z 1437.3100000 2012-05-13T08:46:18Z 1439.2300000 2012-05-13T08:46:35Z 1442.1100000 2012-05-13T08:46:54Z 1444.5200000 2012-05-13T08:47:11Z 1447.4000000 2012-05-13T08:47:24Z 1449.8100000 2012-05-13T08:47:41Z 1453.1700000 2012-05-13T08:47:59Z 1456.5300000 2012-05-13T08:48:14Z 1459.4200000 2012-05-13T08:48:30Z 1462.7800000 2012-05-13T08:48:47Z 1465.1900000 2012-05-13T08:49:03Z 1467.5900000 2012-05-13T08:49:19Z 1470.4700000 2012-05-13T08:49:34Z 1473.3600000 2012-05-13T08:49:52Z 1476.2400000 2012-05-13T08:50:10Z 1478.1600000 2012-05-13T08:50:25Z 1479.6100000 2012-05-13T08:50:40Z 1480.5700000 2012-05-13T08:50:54Z 1482.4900000 2012-05-13T08:51:08Z 1485.3700000 2012-05-13T08:51:25Z 1485.8500000 2012-05-13T08:51:31Z 1489.2200000 2012-05-13T08:51:51Z 1491.1400000 2012-05-13T08:52:09Z 1493.0600000 2012-05-13T08:52:25Z 1495.4700000 2012-05-13T08:52:41Z 1497.8700000 2012-05-13T08:53:00Z 1499.3100000 2012-05-13T08:53:16Z 1500.2700000 2012-05-13T08:53:33Z 1501.2400000 2012-05-13T08:53:50Z 1502.2000000 2012-05-13T08:54:08Z 1504.1200000 2012-05-13T08:54:22Z 1507.4800000 2012-05-13T08:54:39Z 1508.9300000 2012-05-13T08:54:50Z 1512.2900000 2012-05-13T08:54:59Z 1511.8100000 2012-05-13T08:55:12Z 1511.8100000 2012-05-13T08:55:14Z 1512.7700000 2012-05-13T08:55:28Z 1515.6600000 2012-05-13T08:55:44Z 1518.5400000 2012-05-13T08:56:06Z 1521.4200000 2012-05-13T08:56:24Z 1523.8300000 2012-05-13T08:56:40Z 1525.7500000 2012-05-13T08:56:55Z 1526.7100000 2012-05-13T08:57:09Z 1528.6300000 2012-05-13T08:57:28Z 1530.0800000 2012-05-13T08:57:46Z 1532.9600000 2012-05-13T08:58:05Z 1535.3600000 2012-05-13T08:58:25Z 1537.2900000 2012-05-13T08:58:39Z 1538.2500000 2012-05-13T08:58:48Z 1540.6500000 2012-05-13T08:59:08Z 1542.0900000 2012-05-13T08:59:28Z 1543.5300000 2012-05-13T08:59:41Z 1543.0500000 2012-05-13T08:59:59Z 1542.5700000 2012-05-13T09:00:36Z 1542.5700000 2012-05-13T09:01:17Z 1543.0500000 2012-05-13T09:01:49Z 1544.9800000 2012-05-13T09:02:03Z 1546.9000000 2012-05-13T09:02:20Z 1549.3000000 2012-05-13T09:02:36Z 1550.7400000 2012-05-13T09:02:52Z 1552.6700000 2012-05-13T09:03:11Z 1555.0700000 2012-05-13T09:03:29Z 1557.4700000 2012-05-13T09:03:46Z 1560.3600000 2012-05-13T09:04:05Z 1561.8000000 2012-05-13T09:04:22Z 1565.1600000 2012-05-13T09:04:42Z 1567.5700000 2012-05-13T09:05:02Z 1569.4900000 2012-05-13T09:05:20Z 1572.3700000 2012-05-13T09:05:38Z 1574.3000000 2012-05-13T09:05:52Z 1576.7000000 2012-05-13T09:06:12Z 1578.6200000 2012-05-13T09:06:28Z 1580.5400000 2012-05-13T09:06:45Z 1582.4700000 2012-05-13T09:07:02Z 1584.8700000 2012-05-13T09:07:18Z 1586.3100000 2012-05-13T09:07:34Z 1588.2400000 2012-05-13T09:07:53Z 1590.6400000 2012-05-13T09:08:13Z 1593.0400000 2012-05-13T09:08:32Z 1594.4800000 2012-05-13T09:08:48Z 1594.4800000 2012-05-13T09:09:03Z 1596.4100000 2012-05-13T09:09:19Z 1599.2900000 2012-05-13T09:09:36Z 1600.7300000 2012-05-13T09:09:50Z 1602.6600000 2012-05-13T09:10:08Z 1604.5800000 2012-05-13T09:10:26Z 1604.5800000 2012-05-13T09:10:30Z 1606.0200000 2012-05-13T09:10:37Z 1607.4600000 2012-05-13T09:10:52Z 1608.9000000 2012-05-13T09:11:09Z 1608.9000000 2012-05-13T09:11:21Z 1603.6200000 2012-05-13T09:11:23Z 1608.9000000 2012-05-13T09:11:24Z 1607.9400000 2012-05-13T09:11:34Z 1608.9000000 2012-05-13T09:11:36Z 1608.4200000 2012-05-13T09:11:48Z 1609.8600000 2012-05-13T09:12:02Z 1610.8300000 2012-05-13T09:12:17Z 1610.3500000 2012-05-13T09:12:29Z 1611.7900000 2012-05-13T09:12:46Z 1613.7100000 2012-05-13T09:13:01Z 1616.1100000 2012-05-13T09:13:16Z 1618.5200000 2012-05-13T09:13:33Z 1619.9600000 2012-05-13T09:13:41Z 1622.3600000 2012-05-13T09:13:59Z 1624.2800000 2012-05-13T09:14:16Z 1626.6900000 2012-05-13T09:14:32Z 1627.6500000 2012-05-13T09:14:44Z 1628.6100000 2012-05-13T09:14:46Z 1629.0900000 2012-05-13T09:14:51Z 1630.5300000 2012-05-13T09:15:11Z 1631.4900000 2012-05-13T09:15:18Z 1632.4600000 2012-05-13T09:15:22Z 1633.9000000 2012-05-13T09:15:41Z 1635.8200000 2012-05-13T09:16:02Z 1636.3000000 2012-05-13T09:16:17Z 1636.7800000 2012-05-13T09:16:32Z 1637.2600000 2012-05-13T09:16:46Z 1637.2600000 2012-05-13T09:17:01Z 1635.3400000 2012-05-13T09:17:14Z 1634.3800000 2012-05-13T09:17:21Z 1633.9000000 2012-05-13T09:17:22Z 1633.9000000 2012-05-13T09:17:23Z 1632.4600000 2012-05-13T09:17:37Z 1632.4600000 2012-05-13T09:17:49Z 1631.4900000 2012-05-13T09:18:00Z 1631.4900000 2012-05-13T09:18:01Z 1631.4900000 2012-05-13T09:18:02Z 1630.0500000 2012-05-13T09:18:08Z 1629.5700000 2012-05-13T09:18:09Z 1629.5700000 2012-05-13T09:18:11Z 1629.5700000 2012-05-13T09:18:12Z 1627.6500000 2012-05-13T09:18:22Z 1627.6500000 2012-05-13T09:18:23Z 1627.1700000 2012-05-13T09:18:24Z 1627.1700000 2012-05-13T09:18:25Z 1627.1700000 2012-05-13T09:18:26Z 1625.7300000 2012-05-13T09:18:30Z 1625.2500000 2012-05-13T09:18:31Z 1624.7700000 2012-05-13T09:18:38Z 1624.7700000 2012-05-13T09:18:39Z 1628.1300000 2012-05-13T09:18:40Z 1624.7700000 2012-05-13T09:18:41Z 1624.7700000 2012-05-13T09:18:42Z 1625.2500000 2012-05-13T09:18:43Z 1626.2100000 2012-05-13T09:18:51Z 1625.7300000 2012-05-13T09:18:52Z 1626.6900000 2012-05-13T09:18:53Z 1626.6900000 2012-05-13T09:18:54Z 1625.7300000 2012-05-13T09:18:55Z 1627.1700000 2012-05-13T09:18:57Z 1626.6900000 2012-05-13T09:18:58Z 1626.2100000 2012-05-13T09:18:59Z 1625.7300000 2012-05-13T09:19:00Z 1627.1700000 2012-05-13T09:19:01Z 1627.6500000 2012-05-13T09:19:02Z 1628.1300000 2012-05-13T09:19:03Z 1627.6500000 2012-05-13T09:19:04Z 1623.3200000 2012-05-13T09:19:07Z 1627.6500000 2012-05-13T09:19:08Z 1627.6500000 2012-05-13T09:19:19Z 1627.6500000 2012-05-13T09:19:20Z 1626.2100000 2012-05-13T09:19:33Z 1626.2100000 2012-05-13T09:19:39Z 1628.1300000 2012-05-13T09:19:43Z 1627.6500000 2012-05-13T09:19:56Z 1627.1700000 2012-05-13T09:20:30Z 1626.6900000 2012-05-13T09:20:41Z 1624.7700000 2012-05-13T09:20:53Z 1623.8000000 2012-05-13T09:20:58Z 1623.8000000 2012-05-13T09:20:59Z 1623.8000000 2012-05-13T09:21:00Z 1623.3200000 2012-05-13T09:21:01Z 1623.3200000 2012-05-13T09:21:02Z 1622.8400000 2012-05-13T09:21:03Z 1621.8800000 2012-05-13T09:21:04Z 1621.4000000 2012-05-13T09:21:05Z 1619.9600000 2012-05-13T09:21:10Z 1617.5600000 2012-05-13T09:21:17Z 1617.5600000 2012-05-13T09:21:18Z 1617.0700000 2012-05-13T09:21:19Z 1616.1100000 2012-05-13T09:21:20Z 1616.1100000 2012-05-13T09:21:21Z 1613.7100000 2012-05-13T09:21:25Z 1613.7100000 2012-05-13T09:21:29Z 1614.6700000 2012-05-13T09:21:39Z 1613.2300000 2012-05-13T09:21:52Z 1612.2700000 2012-05-13T09:21:53Z 1610.8300000 2012-05-13T09:21:54Z 1609.3800000 2012-05-13T09:21:56Z 1611.3100000 2012-05-13T09:22:06Z 1613.7100000 2012-05-13T09:22:16Z 1613.7100000 2012-05-13T09:22:17Z 1614.1900000 2012-05-13T09:22:18Z 1614.1900000 2012-05-13T09:22:19Z 1616.5900000 2012-05-13T09:22:33Z 1618.0400000 2012-05-13T09:22:38Z 1617.5600000 2012-05-13T09:22:39Z 1618.0400000 2012-05-13T09:22:40Z 1618.0400000 2012-05-13T09:22:41Z 1618.0400000 2012-05-13T09:22:42Z 1618.0400000 2012-05-13T09:22:43Z 1618.5200000 2012-05-13T09:22:44Z 1619.0000000 2012-05-13T09:22:45Z 1622.3600000 2012-05-13T09:22:58Z 1625.2500000 2012-05-13T09:23:12Z 1627.1700000 2012-05-13T09:23:22Z 1627.6500000 2012-05-13T09:23:23Z 1628.6100000 2012-05-13T09:23:25Z 1628.1300000 2012-05-13T09:23:26Z 1628.6100000 2012-05-13T09:23:27Z 1628.6100000 2012-05-13T09:23:28Z 1629.0900000 2012-05-13T09:23:29Z 1631.9800000 2012-05-13T09:23:46Z 1631.9800000 2012-05-13T09:23:47Z 1631.9800000 2012-05-13T09:23:48Z 1632.4600000 2012-05-13T09:23:49Z 1631.9800000 2012-05-13T09:23:50Z 1632.4600000 2012-05-13T09:23:51Z 1632.4600000 2012-05-13T09:23:52Z 1635.3400000 2012-05-13T09:24:10Z 1637.7400000 2012-05-13T09:24:28Z 1640.6300000 2012-05-13T09:24:46Z 1642.0700000 2012-05-13T09:25:00Z 1643.9900000 2012-05-13T09:25:13Z 1645.9100000 2012-05-13T09:25:32Z 1648.8000000 2012-05-13T09:25:50Z 1650.7200000 2012-05-13T09:26:07Z 1653.6000000 2012-05-13T09:26:24Z 1653.6000000 2012-05-13T09:26:27Z 1653.6000000 2012-05-13T09:26:28Z 1654.0900000 2012-05-13T09:26:29Z 1653.6000000 2012-05-13T09:26:30Z 1654.0900000 2012-05-13T09:26:31Z 1654.0900000 2012-05-13T09:26:32Z 1654.5700000 2012-05-13T09:26:33Z 1654.5700000 2012-05-13T09:26:34Z 1654.0900000 2012-05-13T09:26:35Z 1654.5700000 2012-05-13T09:26:36Z 1655.0500000 2012-05-13T09:26:37Z 1656.0100000 2012-05-13T09:26:51Z 1656.9700000 2012-05-13T09:27:04Z 1657.4500000 2012-05-13T09:27:20Z 1659.3700000 2012-05-13T09:27:38Z 1659.8500000 2012-05-13T09:27:41Z 1660.3300000 2012-05-13T09:27:47Z 1660.8100000 2012-05-13T09:27:48Z 1660.3300000 2012-05-13T09:27:49Z 1660.8100000 2012-05-13T09:27:50Z 1660.8100000 2012-05-13T09:27:51Z 1660.3300000 2012-05-13T09:27:52Z 1660.8100000 2012-05-13T09:27:53Z 1661.3000000 2012-05-13T09:27:54Z 1661.7800000 2012-05-13T09:27:55Z 1661.3000000 2012-05-13T09:27:56Z 1662.2600000 2012-05-13T09:28:09Z 1663.2200000 2012-05-13T09:28:24Z 1663.7000000 2012-05-13T09:28:41Z 1665.1400000 2012-05-13T09:29:01Z 1666.5800000 2012-05-13T09:29:18Z 1666.5800000 2012-05-13T09:29:31Z 1668.0200000 2012-05-13T09:29:47Z 1669.9500000 2012-05-13T09:29:59Z 1667.0600000 2012-05-13T09:30:13Z 1671.3900000 2012-05-13T09:30:14Z 1671.3900000 2012-05-13T09:30:15Z 1671.8700000 2012-05-13T09:30:27Z 1671.8700000 2012-05-13T09:30:45Z 1671.8700000 2012-05-13T09:30:46Z 1672.3500000 2012-05-13T09:31:00Z 1671.3900000 2012-05-13T09:31:14Z 1670.9100000 2012-05-13T09:31:23Z 1671.8700000 2012-05-13T09:31:25Z 1673.7900000 2012-05-13T09:31:39Z 1674.2700000 2012-05-13T09:31:50Z 1674.7500000 2012-05-13T09:32:03Z 1675.7200000 2012-05-13T09:32:16Z 1675.7200000 2012-05-13T09:32:17Z 1675.7200000 2012-05-13T09:32:18Z 1676.2000000 2012-05-13T09:32:19Z 1676.2000000 2012-05-13T09:32:20Z 1676.2000000 2012-05-13T09:32:21Z 1676.2000000 2012-05-13T09:32:22Z 1676.2000000 2012-05-13T09:32:23Z 1676.2000000 2012-05-13T09:32:24Z 1676.2000000 2012-05-13T09:32:25Z 1678.1200000 2012-05-13T09:32:40Z 1678.1200000 2012-05-13T09:32:52Z 1678.1200000 2012-05-13T09:33:04Z 1677.6400000 2012-05-13T09:33:07Z 1677.6400000 2012-05-13T09:33:08Z 1677.6400000 2012-05-13T09:33:09Z 1677.6400000 2012-05-13T09:33:10Z 1678.1200000 2012-05-13T09:33:11Z 1677.1600000 2012-05-13T09:33:12Z 1677.6400000 2012-05-13T09:33:13Z 1677.1600000 2012-05-13T09:33:14Z 1677.1600000 2012-05-13T09:33:15Z 1677.1600000 2012-05-13T09:33:16Z 1676.6800000 2012-05-13T09:33:17Z 1676.6800000 2012-05-13T09:33:18Z 1677.1600000 2012-05-13T09:33:19Z 1677.1600000 2012-05-13T09:33:20Z 1677.1600000 2012-05-13T09:33:22Z 1677.1600000 2012-05-13T09:33:23Z 1675.7200000 2012-05-13T09:33:31Z 1674.7500000 2012-05-13T09:33:32Z 1674.7500000 2012-05-13T09:33:33Z 1672.3500000 2012-05-13T09:33:36Z 1669.9500000 2012-05-13T09:33:43Z 1667.5400000 2012-05-13T09:33:51Z 1668.0200000 2012-05-13T09:33:52Z 1668.0200000 2012-05-13T09:33:53Z 1667.5400000 2012-05-13T09:33:54Z 1667.0600000 2012-05-13T09:33:55Z 1667.0600000 2012-05-13T09:33:56Z 1667.0600000 2012-05-13T09:33:57Z 1669.9500000 2012-05-13T09:34:06Z 1670.4300000 2012-05-13T09:34:11Z 1669.9500000 2012-05-13T09:34:12Z 1670.4300000 2012-05-13T09:34:13Z 1669.9500000 2012-05-13T09:34:21Z 1670.9100000 2012-05-13T09:34:31Z 1671.3900000 2012-05-13T09:34:39Z 1670.9100000 2012-05-13T09:34:44Z 1670.9100000 2012-05-13T09:34:45Z 1670.9100000 2012-05-13T09:34:46Z 1670.9100000 2012-05-13T09:34:47Z 1670.9100000 2012-05-13T09:34:48Z 1670.9100000 2012-05-13T09:34:49Z 1671.8700000 2012-05-13T09:35:01Z 1671.3900000 2012-05-13T09:35:13Z 1671.3900000 2012-05-13T09:35:27Z 1671.3900000 2012-05-13T09:35:34Z 1671.8700000 2012-05-13T09:35:36Z 1671.8700000 2012-05-13T09:35:42Z 1671.3900000 2012-05-13T09:35:43Z 1671.8700000 2012-05-13T09:35:44Z 1671.3900000 2012-05-13T09:35:45Z 1670.9100000 2012-05-13T09:35:46Z 1670.9100000 2012-05-13T09:35:47Z 1670.9100000 2012-05-13T09:35:48Z 1670.4300000 2012-05-13T09:35:59Z 1668.5100000 2012-05-13T09:36:06Z 1668.5100000 2012-05-13T09:36:07Z 1667.5400000 2012-05-13T09:36:09Z 1667.0600000 2012-05-13T09:36:11Z 1667.5400000 2012-05-13T09:36:12Z 1664.1800000 2012-05-13T09:36:15Z 1662.7400000 2012-05-13T09:36:18Z 1662.7400000 2012-05-13T09:36:19Z 1661.7800000 2012-05-13T09:36:20Z 1661.7800000 2012-05-13T09:36:21Z 1661.3000000 2012-05-13T09:36:25Z 1661.3000000 2012-05-13T09:36:26Z 1660.8100000 2012-05-13T09:36:27Z 1659.3700000 2012-05-13T09:36:29Z 1656.4900000 2012-05-13T09:36:35Z 1655.0500000 2012-05-13T09:36:36Z 1652.1600000 2012-05-13T09:36:41Z 1651.6800000 2012-05-13T09:36:42Z 1650.7200000 2012-05-13T09:36:43Z 1650.7200000 2012-05-13T09:36:44Z 1649.7600000 2012-05-13T09:36:45Z 1649.2800000 2012-05-13T09:36:47Z 1648.8000000 2012-05-13T09:36:48Z 1646.8800000 2012-05-13T09:36:58Z 1646.4000000 2012-05-13T09:36:59Z 1645.9100000 2012-05-13T09:37:00Z 1645.4300000 2012-05-13T09:37:02Z 1643.5100000 2012-05-13T09:37:05Z 1643.5100000 2012-05-13T09:37:06Z 1644.4700000 2012-05-13T09:37:07Z 1644.4700000 2012-05-13T09:37:08Z 1643.9900000 2012-05-13T09:37:09Z 1644.4700000 2012-05-13T09:37:10Z 1643.9900000 2012-05-13T09:37:11Z 1643.5100000 2012-05-13T09:37:12Z 1643.5100000 2012-05-13T09:37:13Z 1642.5500000 2012-05-13T09:37:16Z 1642.5500000 2012-05-13T09:37:19Z 1642.0700000 2012-05-13T09:37:20Z 1642.0700000 2012-05-13T09:37:21Z 1642.0700000 2012-05-13T09:37:23Z 1642.5500000 2012-05-13T09:37:24Z 1642.0700000 2012-05-13T09:37:25Z 1642.0700000 2012-05-13T09:37:26Z 1642.5500000 2012-05-13T09:37:27Z 1642.0700000 2012-05-13T09:37:28Z 1642.0700000 2012-05-13T09:37:29Z 1642.0700000 2012-05-13T09:37:31Z 1641.5900000 2012-05-13T09:37:32Z 1641.1100000 2012-05-13T09:37:41Z 1640.1500000 2012-05-13T09:37:47Z 1639.6700000 2012-05-13T09:37:48Z 1639.6700000 2012-05-13T09:37:51Z 1639.6700000 2012-05-13T09:37:52Z 1639.1900000 2012-05-13T09:38:02Z 1638.7000000 2012-05-13T09:38:03Z 1637.2600000 2012-05-13T09:38:13Z 1636.7800000 2012-05-13T09:38:21Z 1634.3800000 2012-05-13T09:38:32Z 1632.9400000 2012-05-13T09:38:35Z 1632.9400000 2012-05-13T09:38:42Z 1632.9400000 2012-05-13T09:38:43Z 1632.9400000 2012-05-13T09:38:44Z 1633.9000000 2012-05-13T09:38:53Z 1634.3800000 2012-05-13T09:38:59Z 1633.4200000 2012-05-13T09:39:13Z 1633.4200000 2012-05-13T09:39:27Z 1631.9800000 2012-05-13T09:39:36Z 1631.0100000 2012-05-13T09:39:40Z 1631.0100000 2012-05-13T09:39:41Z 1631.0100000 2012-05-13T09:39:42Z 1631.0100000 2012-05-13T09:39:43Z 1630.5300000 2012-05-13T09:39:44Z 1631.0100000 2012-05-13T09:39:45Z 1630.0500000 2012-05-13T09:39:46Z 1630.0500000 2012-05-13T09:39:47Z 1631.4900000 2012-05-13T09:39:59Z 1631.0100000 2012-05-13T09:40:04Z 1631.0100000 2012-05-13T09:40:05Z 1631.4900000 2012-05-13T09:40:06Z 1632.9400000 2012-05-13T09:40:07Z 1632.9400000 2012-05-13T09:40:08Z 1632.9400000 2012-05-13T09:40:09Z 1632.4600000 2012-05-13T09:40:10Z 1631.9800000 2012-05-13T09:40:11Z 1631.4900000 2012-05-13T09:40:14Z 1630.5300000 2012-05-13T09:40:15Z 1630.5300000 2012-05-13T09:40:16Z 1629.0900000 2012-05-13T09:40:25Z 1627.6500000 2012-05-13T09:40:30Z 1627.1700000 2012-05-13T09:40:32Z 1626.6900000 2012-05-13T09:40:33Z 1626.2100000 2012-05-13T09:40:35Z 1626.6900000 2012-05-13T09:40:36Z 1626.6900000 2012-05-13T09:40:37Z 1625.2500000 2012-05-13T09:40:40Z 1623.3200000 2012-05-13T09:40:49Z 1621.8800000 2012-05-13T09:40:53Z 1619.0000000 2012-05-13T09:41:03Z 1617.5600000 2012-05-13T09:41:07Z 1616.1100000 2012-05-13T09:41:09Z 1616.1100000 2012-05-13T09:41:10Z 1615.1500000 2012-05-13T09:41:12Z 1615.1500000 2012-05-13T09:41:13Z 1614.6700000 2012-05-13T09:41:14Z 1614.1900000 2012-05-13T09:41:15Z 1614.1900000 2012-05-13T09:41:16Z 1613.7100000 2012-05-13T09:41:17Z 1612.7500000 2012-05-13T09:41:19Z 1612.2700000 2012-05-13T09:41:20Z 1611.7900000 2012-05-13T09:41:22Z 1611.3100000 2012-05-13T09:41:23Z 1609.3800000 2012-05-13T09:41:28Z 1607.9400000 2012-05-13T09:41:35Z 1607.4600000 2012-05-13T09:41:38Z 1607.4600000 2012-05-13T09:41:39Z 1607.4600000 2012-05-13T09:41:40Z 1607.4600000 2012-05-13T09:41:41Z 1607.4600000 2012-05-13T09:41:42Z 1606.9800000 2012-05-13T09:41:43Z 1606.0200000 2012-05-13T09:41:52Z 1604.5800000 2012-05-13T09:42:01Z 1604.5800000 2012-05-13T09:42:08Z 1605.0600000 2012-05-13T09:42:19Z 1605.0600000 2012-05-13T09:42:20Z 1604.5800000 2012-05-13T09:42:21Z 1604.5800000 2012-05-13T09:42:22Z 1604.5800000 2012-05-13T09:42:23Z 1604.1000000 2012-05-13T09:42:24Z 1604.5800000 2012-05-13T09:42:31Z 1604.1000000 2012-05-13T09:42:32Z 1604.5800000 2012-05-13T09:42:42Z 1605.5400000 2012-05-13T09:42:54Z 1604.1000000 2012-05-13T09:43:05Z 1603.1400000 2012-05-13T09:43:10Z 1602.6600000 2012-05-13T09:43:13Z 1602.1700000 2012-05-13T09:43:14Z 1602.6600000 2012-05-13T09:43:15Z 1602.1700000 2012-05-13T09:43:16Z 1602.1700000 2012-05-13T09:43:17Z 1602.6600000 2012-05-13T09:43:18Z 1600.2500000 2012-05-13T09:43:31Z 1599.7700000 2012-05-13T09:43:41Z 1599.7700000 2012-05-13T09:43:52Z 1594.4800000 2012-05-13T09:43:59Z 1601.6900000 2012-05-13T09:44:00Z 1599.7700000 2012-05-13T09:44:02Z 1599.7700000 2012-05-13T09:44:05Z 1599.7700000 2012-05-13T09:44:06Z 1598.3300000 2012-05-13T09:44:12Z 1597.8500000 2012-05-13T09:44:15Z 1597.8500000 2012-05-13T09:44:16Z 1596.8900000 2012-05-13T09:44:26Z 1594.4800000 2012-05-13T09:44:37Z 1593.0400000 2012-05-13T09:44:44Z 1593.5200000 2012-05-13T09:44:46Z 1591.6000000 2012-05-13T09:44:52Z 1591.1200000 2012-05-13T09:44:53Z 1590.1600000 2012-05-13T09:44:55Z 1590.1600000 2012-05-13T09:44:56Z 1589.2000000 2012-05-13T09:44:57Z 1588.7200000 2012-05-13T09:44:58Z 1587.7500000 2012-05-13T09:44:59Z 1585.8300000 2012-05-13T09:45:04Z 1585.8300000 2012-05-13T09:45:05Z 1584.8700000 2012-05-13T09:45:09Z 1585.3500000 2012-05-13T09:45:10Z 1584.3900000 2012-05-13T09:45:11Z 1584.3900000 2012-05-13T09:45:12Z 1584.3900000 2012-05-13T09:45:13Z 1584.3900000 2012-05-13T09:45:14Z 1584.3900000 2012-05-13T09:45:15Z 1584.3900000 2012-05-13T09:45:16Z 1583.9100000 2012-05-13T09:45:17Z 1583.9100000 2012-05-13T09:45:18Z 1583.9100000 2012-05-13T09:45:19Z 1583.4300000 2012-05-13T09:45:24Z 1583.4300000 2012-05-13T09:45:25Z 1583.4300000 2012-05-13T09:45:26Z 1583.4300000 2012-05-13T09:45:27Z 1583.4300000 2012-05-13T09:45:28Z 1583.9100000 2012-05-13T09:45:29Z 1583.9100000 2012-05-13T09:45:30Z 1584.3900000 2012-05-13T09:45:39Z 1584.3900000 2012-05-13T09:45:56Z 1584.8700000 2012-05-13T09:46:01Z 1584.8700000 2012-05-13T09:46:02Z 1584.3900000 2012-05-13T09:46:03Z 1583.9100000 2012-05-13T09:46:04Z 1583.9100000 2012-05-13T09:46:05Z 1583.4300000 2012-05-13T09:46:06Z 1583.9100000 2012-05-13T09:46:07Z 1583.9100000 2012-05-13T09:46:08Z 1583.9100000 2012-05-13T09:46:09Z 1584.3900000 2012-05-13T09:46:10Z 1584.8700000 2012-05-13T09:46:11Z 1584.8700000 2012-05-13T09:46:12Z 1585.8300000 2012-05-13T09:46:22Z 1585.8300000 2012-05-13T09:46:23Z 1586.7900000 2012-05-13T09:46:35Z 1586.7900000 2012-05-13T09:46:44Z 1586.7900000 2012-05-13T09:46:45Z 1586.3100000 2012-05-13T09:46:46Z 1584.8700000 2012-05-13T09:46:57Z 1583.9100000 2012-05-13T09:47:02Z 1583.4300000 2012-05-13T09:47:06Z 1578.1400000 2012-05-13T09:47:11Z 1575.2600000 2012-05-13T09:47:14Z 1572.8500000 2012-05-13T09:47:19Z 1572.3700000 2012-05-13T09:47:24Z 1568.5300000 2012-05-13T09:47:31Z 1568.5300000 2012-05-13T09:47:33Z 1567.0900000 2012-05-13T09:47:37Z 1565.1600000 2012-05-13T09:47:40Z 1562.2800000 2012-05-13T09:47:49Z 1561.8000000 2012-05-13T09:47:51Z 1559.8800000 2012-05-13T09:48:00Z 1557.9500000 2012-05-13T09:48:10Z 1557.4700000 2012-05-13T09:48:18Z 1554.5900000 2012-05-13T09:48:22Z 1553.1500000 2012-05-13T09:48:26Z 1551.7100000 2012-05-13T09:48:35Z 1551.7100000 2012-05-13T09:49:14Z 1551.7100000 2012-05-13T09:49:52Z 1551.7100000 2012-05-13T09:50:28Z 1552.1900000 2012-05-13T09:51:09Z 1551.2200000 2012-05-13T09:51:45Z 1552.6700000 2012-05-13T09:52:16Z 1552.1900000 2012-05-13T09:52:27Z 1552.6700000 2012-05-13T09:52:29Z 1552.1900000 2012-05-13T09:52:43Z 1551.7100000 2012-05-13T09:52:46Z 1552.1900000 2012-05-13T09:52:52Z 1551.7100000 2012-05-13T09:53:06Z 1551.7100000 2012-05-13T09:53:09Z 1551.7100000 2012-05-13T09:53:21Z 1551.7100000 2012-05-13T09:53:30Z 1552.1900000 2012-05-13T09:53:36Z 1553.1500000 2012-05-13T09:53:39Z 1552.1900000 2012-05-13T09:53:43Z 1552.6700000 2012-05-13T09:53:45Z 1553.6300000 2012-05-13T09:53:51Z 1553.1500000 2012-05-13T09:53:56Z 1553.6300000 2012-05-13T09:54:01Z 1552.6700000 2012-05-13T09:54:11Z 1552.6700000 2012-05-13T09:54:12Z 1551.7100000 2012-05-13T09:54:21Z 1551.2200000 2012-05-13T09:54:29Z 1552.1900000 2012-05-13T09:54:34Z 1551.7100000 2012-05-13T09:54:43Z 1552.1900000 2012-05-13T09:54:44Z 1552.1900000 2012-05-13T09:54:56Z 1552.1900000 2012-05-13T09:55:06Z 1552.1900000 2012-05-13T09:55:10Z 1552.6700000 2012-05-13T09:55:14Z 1550.7400000 2012-05-13T09:55:22Z 1549.7800000 2012-05-13T09:55:33Z 1548.3400000 2012-05-13T09:55:39Z 1549.3000000 2012-05-13T09:55:44Z 1548.8200000 2012-05-13T09:55:56Z 1549.7800000 2012-05-13T09:55:58Z 1549.7800000 2012-05-13T09:56:10Z 1548.8200000 2012-05-13T09:56:33Z 1549.7800000 2012-05-13T09:56:40Z 1549.7800000 2012-05-13T09:56:43Z 1550.2600000 2012-05-13T09:56:45Z 1549.7800000 2012-05-13T09:56:57Z 1549.3000000 2012-05-13T09:57:04Z 1547.3800000 2012-05-13T09:57:16Z 1546.9000000 2012-05-13T09:57:20Z 1547.3800000 2012-05-13T09:57:25Z 1547.3800000 2012-05-13T09:57:27Z 1547.8600000 2012-05-13T09:57:37Z 1547.8600000 2012-05-13T09:57:42Z 1547.3800000 2012-05-13T09:57:46Z 1549.7800000 2012-05-13T09:57:57Z 1550.2600000 2012-05-13T09:57:59Z 1553.1500000 2012-05-13T09:58:12Z 1554.5900000 2012-05-13T09:58:19Z 1557.4700000 2012-05-13T09:58:34Z 1559.8800000 2012-05-13T09:58:46Z 1560.8400000 2012-05-13T09:58:57Z 1561.3200000 2012-05-13T09:59:04Z 1560.3600000 2012-05-13T09:59:09Z 1557.9500000 2012-05-13T09:59:22Z 1555.0700000 2012-05-13T09:59:32Z 1553.1500000 2012-05-13T09:59:42Z 1552.6700000 2012-05-13T09:59:50Z 1551.7100000 2012-05-13T09:59:52Z 1547.3800000 2012-05-13T09:59:55Z 1543.5300000 2012-05-13T09:59:58Z 1541.1300000 2012-05-13T10:00:01Z 1539.2100000 2012-05-13T10:00:05Z 1536.8000000 2012-05-13T10:00:09Z 1535.3600000 2012-05-13T10:00:17Z 1533.9200000 2012-05-13T10:00:25Z 1530.5600000 2012-05-13T10:00:34Z 1530.5600000 2012-05-13T10:00:35Z 1528.1500000 2012-05-13T10:00:42Z 1527.1900000 2012-05-13T10:00:46Z 1525.2700000 2012-05-13T10:00:56Z 1523.8300000 2012-05-13T10:01:05Z 1523.3500000 2012-05-13T10:01:20Z 1523.8300000 2012-05-13T10:01:35Z 1523.3500000 2012-05-13T10:02:00Z 1522.8700000 2012-05-13T10:02:22Z 1523.8300000 2012-05-13T10:02:34Z 1523.3500000 2012-05-13T10:02:48Z 1524.3100000 2012-05-13T10:03:00Z 1522.8700000 2012-05-13T10:03:12Z 1522.8700000 2012-05-13T10:03:27Z 1522.8700000 2012-05-13T10:03:51Z 1522.3900000 2012-05-13T10:04:11Z 1522.3900000 2012-05-13T10:04:14Z 1525.2700000 2012-05-13T10:04:25Z 1524.7900000 2012-05-13T10:04:28Z 1525.7500000 2012-05-13T10:04:34Z 1525.2700000 2012-05-13T10:04:42Z 1524.3100000 2012-05-13T10:04:47Z 1524.3100000 2012-05-13T10:04:59Z 1524.3100000 2012-05-13T10:05:00Z 1523.8300000 2012-05-13T10:05:08Z 1523.3500000 2012-05-13T10:05:15Z 1522.3900000 2012-05-13T10:05:17Z 1519.5000000 2012-05-13T10:05:24Z 1519.0200000 2012-05-13T10:05:26Z 1515.6600000 2012-05-13T10:05:30Z 1513.2500000 2012-05-13T10:05:35Z 1511.3300000 2012-05-13T10:05:39Z 1511.3300000 2012-05-13T10:05:42Z 1511.3300000 2012-05-13T10:05:44Z 1510.3700000 2012-05-13T10:05:48Z 1509.4100000 2012-05-13T10:05:57Z 1509.4100000 2012-05-13T10:06:00Z 1506.5200000 2012-05-13T10:06:08Z 1507.0000000 2012-05-13T10:06:09Z 1506.5200000 2012-05-13T10:06:11Z 1506.0400000 2012-05-13T10:06:12Z 1506.0400000 2012-05-13T10:06:13Z 1505.0800000 2012-05-13T10:06:15Z 1503.1600000 2012-05-13T10:06:21Z 1503.1600000 2012-05-13T10:06:26Z 1502.6800000 2012-05-13T10:06:29Z 1502.2000000 2012-05-13T10:06:35Z 1502.2000000 2012-05-13T10:06:43Z 1502.2000000 2012-05-13T10:06:44Z 1501.2400000 2012-05-13T10:06:52Z 1500.7600000 2012-05-13T10:06:56Z 1499.7900000 2012-05-13T10:06:59Z 1498.8300000 2012-05-13T10:07:02Z 1495.9500000 2012-05-13T10:07:11Z 1495.9500000 2012-05-13T10:07:12Z 1493.5500000 2012-05-13T10:07:16Z 1491.6200000 2012-05-13T10:07:18Z 1486.8200000 2012-05-13T10:07:21Z 1483.4500000 2012-05-13T10:07:26Z 1480.5700000 2012-05-13T10:07:33Z 1482.4900000 2012-05-13T10:07:43Z 1483.4500000 2012-05-13T10:07:53Z 1483.4500000 2012-05-13T10:08:07Z 1482.9700000 2012-05-13T10:08:33Z 1483.4500000 2012-05-13T10:08:37Z 1484.4100000 2012-05-13T10:08:43Z 1484.4100000 2012-05-13T10:08:44Z 1486.3400000 2012-05-13T10:08:50Z 1485.3700000 2012-05-13T10:08:54Z 1484.4100000 2012-05-13T10:08:58Z 1486.3400000 2012-05-13T10:09:10Z 1487.7800000 2012-05-13T10:09:19Z 1487.3000000 2012-05-13T10:09:20Z 1488.7400000 2012-05-13T10:09:29Z 1487.7800000 2012-05-13T10:09:33Z 1487.3000000 2012-05-13T10:09:40Z 1484.4100000 2012-05-13T10:09:44Z 1480.5700000 2012-05-13T10:09:48Z 1479.1300000 2012-05-13T10:09:52Z 1477.6800000 2012-05-13T10:09:54Z 1474.8000000 2012-05-13T10:09:59Z 1472.4000000 2012-05-13T10:10:02Z 1470.4700000 2012-05-13T10:10:05Z 1468.5500000 2012-05-13T10:10:07Z 1468.0700000 2012-05-13T10:10:10Z 1466.6300000 2012-05-13T10:10:12Z 1467.1100000 2012-05-13T10:10:13Z 1467.1100000 2012-05-13T10:10:17Z 1468.0700000 2012-05-13T10:10:24Z 1468.5500000 2012-05-13T10:10:31Z 1466.6300000 2012-05-13T10:10:34Z 1466.6300000 2012-05-13T10:10:41Z 1467.1100000 2012-05-13T10:10:46Z 1466.1500000 2012-05-13T10:10:48Z 1465.6700000 2012-05-13T10:10:49Z 1464.7100000 2012-05-13T10:10:52Z 1463.7400000 2012-05-13T10:10:57Z 1464.2300000 2012-05-13T10:10:59Z 1463.7400000 2012-05-13T10:11:03Z 1461.8200000 2012-05-13T10:11:07Z 1461.8200000 2012-05-13T10:11:08Z 1460.3800000 2012-05-13T10:11:11Z 1458.9400000 2012-05-13T10:11:13Z 1458.4600000 2012-05-13T10:11:15Z 1457.9800000 2012-05-13T10:11:16Z 1456.5300000 2012-05-13T10:11:18Z 1456.0500000 2012-05-13T10:11:19Z 1453.1700000 2012-05-13T10:11:26Z 1451.7300000 2012-05-13T10:11:28Z 1448.8400000 2012-05-13T10:11:32Z 1445.9600000 2012-05-13T10:11:38Z 1444.5200000 2012-05-13T10:11:40Z 1441.6300000 2012-05-13T10:11:45Z 1438.7500000 2012-05-13T10:11:53Z 1437.3100000 2012-05-13T10:11:56Z 1434.9100000 2012-05-13T10:12:02Z 1433.4600000 2012-05-13T10:12:05Z 1432.9800000 2012-05-13T10:12:09Z 1431.0600000 2012-05-13T10:12:18Z 1426.7300000 2012-05-13T10:12:25Z 1424.3300000 2012-05-13T10:12:29Z 1420.0000000 2012-05-13T10:12:33Z 1416.1600000 2012-05-13T10:12:38Z 1415.6800000 2012-05-13T10:12:42Z 1414.2400000 2012-05-13T10:12:46Z 1411.8300000 2012-05-13T10:12:51Z 1410.3900000 2012-05-13T10:12:54Z 1409.4300000 2012-05-13T10:12:56Z 1408.4700000 2012-05-13T10:13:01Z 1406.0700000 2012-05-13T10:13:07Z 1405.1000000 2012-05-13T10:13:10Z 1404.6200000 2012-05-13T10:13:12Z 1403.1800000 2012-05-13T10:13:14Z 1402.2200000 2012-05-13T10:13:16Z 1400.7800000 2012-05-13T10:13:18Z 1399.3400000 2012-05-13T10:13:21Z 1398.3700000 2012-05-13T10:13:22Z 1396.9300000 2012-05-13T10:13:26Z 1395.4900000 2012-05-13T10:13:29Z 1395.4900000 2012-05-13T10:13:30Z 1394.5300000 2012-05-13T10:13:33Z 1391.6500000 2012-05-13T10:13:38Z 1391.1700000 2012-05-13T10:13:39Z 1387.3200000 2012-05-13T10:13:44Z 1386.3600000 2012-05-13T10:13:46Z 1383.9600000 2012-05-13T10:13:52Z 1383.9600000 2012-05-13T10:13:57Z 1381.0700000 2012-05-13T10:14:05Z 1380.1100000 2012-05-13T10:14:07Z 1379.1500000 2012-05-13T10:14:09Z 1377.2300000 2012-05-13T10:14:12Z 1376.7500000 2012-05-13T10:14:14Z 1373.8600000 2012-05-13T10:14:19Z 1370.5000000 2012-05-13T10:14:26Z 1370.5000000 2012-05-13T10:14:27Z 1367.1300000 2012-05-13T10:14:34Z 1366.6500000 2012-05-13T10:14:35Z 1365.2100000 2012-05-13T10:14:37Z 1362.3300000 2012-05-13T10:14:43Z 1360.8800000 2012-05-13T10:14:45Z 1358.4800000 2012-05-13T10:14:48Z 1355.6000000 2012-05-13T10:14:55Z 1355.1200000 2012-05-13T10:14:57Z 1354.1500000 2012-05-13T10:15:03Z 1355.6000000 2012-05-13T10:15:13Z 1355.6000000 2012-05-13T10:15:14Z 1355.6000000 2012-05-13T10:15:25Z 1356.0800000 2012-05-13T10:15:46Z 1355.1200000 2012-05-13T10:15:55Z 1354.6300000 2012-05-13T10:16:05Z 1353.6700000 2012-05-13T10:16:12Z 1350.7900000 2012-05-13T10:16:18Z 1350.3100000 2012-05-13T10:16:19Z 1348.8700000 2012-05-13T10:16:23Z 1346.9400000 2012-05-13T10:16:32Z 1343.5800000 2012-05-13T10:16:36Z 1343.1000000 2012-05-13T10:16:37Z 1339.2500000 2012-05-13T10:16:42Z 1338.7700000 2012-05-13T10:16:43Z 1336.3700000 2012-05-13T10:16:47Z 1335.4100000 2012-05-13T10:16:48Z 1331.5600000 2012-05-13T10:16:53Z 1326.7600000 2012-05-13T10:16:58Z 1325.3100000 2012-05-13T10:16:59Z 1321.9500000 2012-05-13T10:17:02Z 1318.1000000 2012-05-13T10:17:06Z 1317.6200000 2012-05-13T10:17:07Z 1312.8200000 2012-05-13T10:17:13Z 1308.0100000 2012-05-13T10:17:18Z 1303.6900000 2012-05-13T10:17:20Z 1301.7600000 2012-05-13T10:17:21Z 1297.4400000 2012-05-13T10:17:24Z 1295.5100000 2012-05-13T10:17:25Z 1293.1100000 2012-05-13T10:17:27Z 1292.1500000 2012-05-13T10:17:28Z 1291.1900000 2012-05-13T10:17:29Z 1290.2300000 2012-05-13T10:17:30Z 1288.7800000 2012-05-13T10:17:31Z 1288.3000000 2012-05-13T10:17:32Z 1287.3400000 2012-05-13T10:17:33Z 1286.8600000 2012-05-13T10:17:34Z 1285.4200000 2012-05-13T10:17:35Z 1284.4600000 2012-05-13T10:17:36Z 1284.4600000 2012-05-13T10:17:37Z 1283.5000000 2012-05-13T10:17:38Z 1280.1300000 2012-05-13T10:17:43Z 1278.6900000 2012-05-13T10:17:46Z 1275.8100000 2012-05-13T10:17:56Z 1271.9600000 2012-05-13T10:18:00Z 1266.1900000 2012-05-13T10:18:03Z 1264.7500000 2012-05-13T10:18:04Z 1262.3500000 2012-05-13T10:18:06Z 1260.4300000 2012-05-13T10:18:09Z 1258.9800000 2012-05-13T10:18:11Z 1257.0600000 2012-05-13T10:18:14Z 1254.1800000 2012-05-13T10:18:21Z 1249.8500000 2012-05-13T10:18:27Z 1248.4100000 2012-05-13T10:18:33Z 1247.4500000 2012-05-13T10:18:35Z 1244.5600000 2012-05-13T10:18:38Z 1239.7600000 2012-05-13T10:18:42Z 1236.3900000 2012-05-13T10:18:45Z 1232.5500000 2012-05-13T10:18:49Z 1231.5900000 2012-05-13T10:18:50Z 1226.3000000 2012-05-13T10:18:56Z 1222.9300000 2012-05-13T10:18:59Z 1219.5700000 2012-05-13T10:19:02Z 1214.2800000 2012-05-13T10:19:07Z 1212.3600000 2012-05-13T10:19:09Z 1211.8800000 2012-05-13T10:19:10Z 1210.9200000 2012-05-13T10:19:11Z 1207.0700000 2012-05-13T10:19:16Z 1206.5900000 2012-05-13T10:19:17Z 1205.6300000 2012-05-13T10:19:19Z 1203.7100000 2012-05-13T10:19:29Z 1202.7500000 2012-05-13T10:19:52Z 1202.7500000 2012-05-13T10:19:53Z 1203.2300000 2012-05-13T10:19:54Z 1202.2700000 2012-05-13T10:19:55Z 1202.7500000 2012-05-13T10:19:56Z 1201.3000000 2012-05-13T10:19:58Z 1200.3400000 2012-05-13T10:20:02Z 1199.3800000 2012-05-13T10:20:03Z 1197.9400000 2012-05-13T10:20:04Z 1194.0900000 2012-05-13T10:20:09Z 1190.2500000 2012-05-13T10:20:13Z 1185.9200000 2012-05-13T10:20:17Z 1182.5600000 2012-05-13T10:20:21Z 1179.6700000 2012-05-13T10:20:25Z 1176.3100000 2012-05-13T10:20:29Z 1176.7900000 2012-05-13T10:20:31Z 1175.8300000 2012-05-13T10:20:32Z 1175.3500000 2012-05-13T10:20:33Z 1174.8700000 2012-05-13T10:20:34Z 1174.8700000 2012-05-13T10:20:35Z 1173.9100000 2012-05-13T10:20:36Z 1171.5000000 2012-05-13T10:20:43Z 1171.0200000 2012-05-13T10:20:44Z 1170.0600000 2012-05-13T10:20:45Z 1167.6600000 2012-05-13T10:20:48Z 1166.7000000 2012-05-13T10:20:49Z 1166.2200000 2012-05-13T10:20:50Z 1165.7400000 2012-05-13T10:20:51Z 1164.2900000 2012-05-13T10:20:52Z 1163.3300000 2012-05-13T10:20:54Z 1162.8500000 2012-05-13T10:20:56Z 1161.4100000 2012-05-13T10:20:58Z 1160.9300000 2012-05-13T10:20:59Z 1159.9700000 2012-05-13T10:21:02Z 1159.0100000 2012-05-13T10:21:03Z 1158.5300000 2012-05-13T10:21:05Z 1156.6000000 2012-05-13T10:21:07Z 1155.6400000 2012-05-13T10:21:09Z 1152.7600000 2012-05-13T10:21:13Z 1150.8400000 2012-05-13T10:21:15Z 1149.3900000 2012-05-13T10:21:16Z 1146.0300000 2012-05-13T10:21:20Z 1145.5500000 2012-05-13T10:21:21Z 1143.6300000 2012-05-13T10:21:24Z 1143.1400000 2012-05-13T10:21:25Z 1142.1800000 2012-05-13T10:21:27Z 1142.1800000 2012-05-13T10:21:36Z 1140.7400000 2012-05-13T10:21:40Z 1140.2600000 2012-05-13T10:22:09Z 1139.3000000 2012-05-13T10:22:10Z 1136.9000000 2012-05-13T10:22:13Z 1136.4200000 2012-05-13T10:22:14Z 1135.9400000 2012-05-13T10:22:15Z 1133.5300000 2012-05-13T10:22:21Z 1132.5700000 2012-05-13T10:22:22Z 1131.6100000 2012-05-13T10:22:23Z 1127.7600000 2012-05-13T10:22:27Z 1126.3200000 2012-05-13T10:22:28Z 1125.3600000 2012-05-13T10:22:29Z 1124.4000000 2012-05-13T10:22:30Z 1123.4400000 2012-05-13T10:22:31Z 1122.4800000 2012-05-13T10:22:32Z 1122.0000000 2012-05-13T10:22:33Z 1122.0000000 2012-05-13T10:22:34Z 1121.5200000 2012-05-13T10:22:37Z 1121.5200000 2012-05-13T10:22:38Z 1121.0300000 2012-05-13T10:22:39Z 1121.0300000 2012-05-13T10:22:55Z 1121.0300000 2012-05-13T10:22:59Z 1120.0700000 2012-05-13T10:23:01Z 1119.5900000 2012-05-13T10:23:02Z 1119.1100000 2012-05-13T10:23:05Z 1118.6300000 2012-05-13T10:23:06Z 1118.1500000 2012-05-13T10:23:07Z 1117.6700000 2012-05-13T10:23:09Z 1117.6700000 2012-05-13T10:23:10Z 1116.7100000 2012-05-13T10:23:11Z 1116.2300000 2012-05-13T10:23:12Z 1115.7500000 2012-05-13T10:23:13Z 1114.7900000 2012-05-13T10:23:14Z 1114.7900000 2012-05-13T10:23:15Z 1114.3100000 2012-05-13T10:23:16Z 1112.8600000 2012-05-13T10:23:18Z 1112.3800000 2012-05-13T10:23:19Z 1111.4200000 2012-05-13T10:23:20Z 1111.4200000 2012-05-13T10:23:21Z 1109.9800000 2012-05-13T10:23:22Z 1108.5400000 2012-05-13T10:23:23Z 1108.0600000 2012-05-13T10:23:24Z 1107.5800000 2012-05-13T10:23:25Z 1107.1000000 2012-05-13T10:23:26Z 1106.1300000 2012-05-13T10:23:27Z 1105.6500000 2012-05-13T10:23:28Z 1105.1700000 2012-05-13T10:23:29Z 1104.2100000 2012-05-13T10:23:30Z 1103.7300000 2012-05-13T10:23:31Z 1103.2500000 2012-05-13T10:23:32Z 1102.2900000 2012-05-13T10:23:33Z 1101.8100000 2012-05-13T10:23:34Z 1101.3300000 2012-05-13T10:23:35Z 1100.8500000 2012-05-13T10:23:37Z 1100.3700000 2012-05-13T10:23:38Z 1100.3700000 2012-05-13T10:23:39Z 1099.8900000 2012-05-13T10:23:40Z 1099.4000000 2012-05-13T10:23:41Z 1098.9200000 2012-05-13T10:23:42Z 1096.0400000 2012-05-13T10:23:53Z 1096.0400000 2012-05-13T10:24:02Z 1096.5200000 2012-05-13T10:24:12Z 1096.5200000 2012-05-13T10:24:31Z 1097.0000000 2012-05-13T10:24:37Z 1096.5200000 2012-05-13T10:24:38Z 1096.5200000 2012-05-13T10:24:39Z 1096.5200000 2012-05-13T10:24:45Z 1096.5200000 2012-05-13T10:24:46Z 1096.0400000 2012-05-13T10:24:47Z 1097.0000000 2012-05-13T10:25:00Z 1097.0000000 2012-05-13T10:25:12Z 1097.0000000 2012-05-13T10:25:13Z 1097.0000000 2012-05-13T10:25:14Z 1096.5200000 2012-05-13T10:25:15Z 1097.0000000 2012-05-13T10:25:16Z 1097.0000000 2012-05-13T10:25:17Z 1097.0000000 2012-05-13T10:25:18Z 1100.3700000 2012-05-13T10:25:26Z 1100.3700000 2012-05-13T10:25:27Z 1103.2500000 2012-05-13T10:25:37Z 1103.2500000 2012-05-13T10:25:38Z 1103.7300000 2012-05-13T10:25:40Z 1106.6100000 2012-05-13T10:25:53Z 1108.0600000 2012-05-13T10:26:05Z 1108.0600000 2012-05-13T10:26:06Z 1107.5800000 2012-05-13T10:26:17Z 1108.0600000 2012-05-13T10:26:30Z 1108.0600000 2012-05-13T10:26:40Z 1107.5800000 2012-05-13T10:26:51Z 1107.5800000 2012-05-13T10:26:57Z 1107.5800000 2012-05-13T10:27:08Z 1107.5800000 2012-05-13T10:27:14Z 1107.5800000 2012-05-13T10:27:23Z 1107.1000000 2012-05-13T10:27:24Z 1107.1000000 2012-05-13T10:27:34Z 1106.6100000 2012-05-13T10:27:46Z 1107.1000000 2012-05-13T10:27:56Z 1106.6100000 2012-05-13T10:28:08Z 1106.6100000 2012-05-13T10:28:19Z 1106.6100000 2012-05-13T10:28:30Z 1105.1700000 2012-05-13T10:28:38Z 1106.1300000 2012-05-13T10:28:40Z 1106.1300000 2012-05-13T10:28:52Z 1106.1300000 2012-05-13T10:29:19Z 1107.1000000 2012-05-13T10:29:21Z 1104.6900000 2012-05-13T10:29:24Z 1106.1300000 2012-05-13T10:29:26Z 1104.6900000 2012-05-13T10:29:28Z 1106.1300000 2012-05-13T10:29:30Z 1106.1300000 2012-05-13T10:29:43Z 1106.1300000 2012-05-13T10:29:48Z 1106.1300000 2012-05-13T10:29:50Z 1105.6500000 2012-05-13T10:29:51Z 1105.6500000 2012-05-13T10:29:55Z 1105.1700000 2012-05-13T10:30:06Z 1105.1700000 2012-05-13T10:30:07Z 1104.6900000 2012-05-13T10:30:11Z 1104.2100000 2012-05-13T10:30:12Z 1103.2500000 2012-05-13T10:30:13Z 1102.7700000 2012-05-13T10:30:14Z 1101.8100000 2012-05-13T10:30:15Z 1100.8500000 2012-05-13T10:30:16Z 1099.8900000 2012-05-13T10:30:17Z 1099.4000000 2012-05-13T10:30:18Z 1098.9200000 2012-05-13T10:30:19Z 1097.4800000 2012-05-13T10:30:22Z 1096.5200000 2012-05-13T10:30:23Z 1095.5600000 2012-05-13T10:30:24Z 1094.1200000 2012-05-13T10:30:25Z 1093.6400000 2012-05-13T10:30:26Z 1092.6800000 2012-05-13T10:30:27Z 1091.7100000 2012-05-13T10:30:28Z 1091.2300000 2012-05-13T10:30:29Z 1090.7500000 2012-05-13T10:30:30Z 1089.7900000 2012-05-13T10:30:31Z 1089.3100000 2012-05-13T10:30:32Z 1088.8300000 2012-05-13T10:30:33Z 1088.3500000 2012-05-13T10:30:43Z 1087.8700000 2012-05-13T10:30:44Z 1087.3900000 2012-05-13T10:30:46Z 1086.9100000 2012-05-13T10:30:47Z 1085.9500000 2012-05-13T10:30:48Z 1085.9500000 2012-05-13T10:30:50Z 1084.9900000 2012-05-13T10:30:51Z 1084.5000000 2012-05-13T10:30:52Z 1084.0200000 2012-05-13T10:30:53Z 1083.0600000 2012-05-13T10:30:54Z 1080.1800000 2012-05-13T10:30:59Z 1078.2600000 2012-05-13T10:31:02Z 1078.2600000 2012-05-13T10:31:03Z 1077.7800000 2012-05-13T10:31:04Z 1076.3300000 2012-05-13T10:31:11Z 1074.4100000 2012-05-13T10:31:18Z 1074.8900000 2012-05-13T10:31:19Z 1073.4500000 2012-05-13T10:31:23Z 1072.9700000 2012-05-13T10:31:24Z 1072.4900000 2012-05-13T10:31:25Z 1071.0500000 2012-05-13T10:31:28Z 1070.5700000 2012-05-13T10:31:29Z 1071.0500000 2012-05-13T10:31:30Z 1070.0800000 2012-05-13T10:31:31Z 1070.5700000 2012-05-13T10:31:32Z 1071.0500000 2012-05-13T10:31:33Z 1070.0800000 2012-05-13T10:31:35Z 1069.6000000 2012-05-13T10:31:36Z 1069.1200000 2012-05-13T10:31:37Z 1069.1200000 2012-05-13T10:31:38Z 1068.1600000 2012-05-13T10:31:39Z 1067.6800000 2012-05-13T10:31:40Z 1067.6800000 2012-05-13T10:31:41Z 1067.6800000 2012-05-13T10:31:42Z 1067.2000000 2012-05-13T10:31:43Z 1067.6800000 2012-05-13T10:31:44Z 1067.6800000 2012-05-13T10:31:45Z 1067.2000000 2012-05-13T10:31:46Z 1066.7200000 2012-05-13T10:31:47Z 1066.7200000 2012-05-13T10:31:48Z 1064.8000000 2012-05-13T10:31:54Z 1064.8000000 2012-05-13T10:31:57Z 1064.3200000 2012-05-13T10:32:07Z 1064.3200000 2012-05-13T10:32:20Z 1064.3200000 2012-05-13T10:32:21Z 1064.3200000 2012-05-13T10:32:22Z 1063.8400000 2012-05-13T10:32:23Z 1064.3200000 2012-05-13T10:32:24Z 1064.3200000 2012-05-13T10:32:25Z 1064.8000000 2012-05-13T10:32:35Z 1065.2800000 2012-05-13T10:32:40Z 1067.2000000 2012-05-13T10:32:48Z 1070.0800000 2012-05-13T10:33:02Z 1072.4900000 2012-05-13T10:33:12Z 1072.4900000 2012-05-13T10:33:13Z 1072.9700000 2012-05-13T10:33:14Z 1072.9700000 2012-05-13T10:33:15Z 1073.4500000 2012-05-13T10:33:16Z 1073.4500000 2012-05-13T10:33:17Z 1073.4500000 2012-05-13T10:33:18Z 1074.4100000 2012-05-13T10:33:19Z 1074.4100000 2012-05-13T10:33:20Z 1074.4100000 2012-05-13T10:33:21Z 1074.8900000 2012-05-13T10:33:24Z 1074.8900000 2012-05-13T10:33:25Z 1074.8900000 2012-05-13T10:33:26Z 1075.3700000 2012-05-13T10:33:34Z 1075.3700000 2012-05-13T10:33:35Z 1074.8900000 2012-05-13T10:33:37Z 1074.8900000 2012-05-13T10:33:38Z 1074.4100000 2012-05-13T10:33:39Z 1072.0100000 2012-05-13T10:33:47Z 1071.5300000 2012-05-13T10:33:48Z 1072.0100000 2012-05-13T10:33:49Z 1072.0100000 2012-05-13T10:33:50Z 1072.0100000 2012-05-13T10:33:51Z 1072.4900000 2012-05-13T10:33:52Z 1071.0500000 2012-05-13T10:34:02Z 1071.0500000 2012-05-13T10:34:03Z 1070.5700000 2012-05-13T10:34:04Z 1070.0800000 2012-05-13T10:34:05Z 1068.6400000 2012-05-13T10:34:06Z 1069.1200000 2012-05-13T10:34:07Z 1067.6800000 2012-05-13T10:34:08Z 1067.2000000 2012-05-13T10:34:09Z 1065.7600000 2012-05-13T10:34:10Z 1065.2800000 2012-05-13T10:34:11Z 1064.3200000 2012-05-13T10:34:12Z 1063.8400000 2012-05-13T10:34:13Z 1062.8700000 2012-05-13T10:34:14Z 1062.3900000 2012-05-13T10:34:15Z 1061.4300000 2012-05-13T10:34:16Z 1059.5100000 2012-05-13T10:34:19Z 1059.0300000 2012-05-13T10:34:20Z 1058.5500000 2012-05-13T10:34:21Z 1057.5900000 2012-05-13T10:34:23Z 1057.1100000 2012-05-13T10:34:24Z 1056.1500000 2012-05-13T10:34:25Z 1055.6700000 2012-05-13T10:34:26Z 1055.1800000 2012-05-13T10:34:27Z 1055.1800000 2012-05-13T10:34:28Z 1054.2200000 2012-05-13T10:34:29Z 1053.2600000 2012-05-13T10:34:30Z 1052.3000000 2012-05-13T10:34:31Z 1051.8200000 2012-05-13T10:34:32Z 1050.3800000 2012-05-13T10:34:33Z 1049.9000000 2012-05-13T10:34:34Z 1048.9400000 2012-05-13T10:34:35Z 1047.9700000 2012-05-13T10:34:36Z 1047.0100000 2012-05-13T10:34:37Z 1044.6100000 2012-05-13T10:34:41Z 1042.2100000 2012-05-13T10:34:54Z 1042.6900000 2012-05-13T10:35:00Z 1042.6900000 2012-05-13T10:35:01Z 1041.7300000 2012-05-13T10:35:02Z 1041.2500000 2012-05-13T10:35:03Z 1040.7600000 2012-05-13T10:35:04Z 1040.2800000 2012-05-13T10:35:05Z 1039.3200000 2012-05-13T10:35:06Z 1038.3600000 2012-05-13T10:35:07Z 1037.8800000 2012-05-13T10:35:08Z 1034.5200000 2012-05-13T10:35:12Z 1034.0400000 2012-05-13T10:35:13Z 1032.1100000 2012-05-13T10:35:15Z 1031.6300000 2012-05-13T10:35:16Z 1028.2700000 2012-05-13T10:35:22Z 1028.7500000 2012-05-13T10:35:23Z 1027.7900000 2012-05-13T10:35:24Z 1027.3100000 2012-05-13T10:35:25Z 1027.3100000 2012-05-13T10:35:26Z 1026.3400000 2012-05-13T10:35:27Z 1026.3400000 2012-05-13T10:35:28Z 1025.3800000 2012-05-13T10:35:29Z 1024.4200000 2012-05-13T10:35:30Z 1023.4600000 2012-05-13T10:35:31Z 1022.9800000 2012-05-13T10:35:32Z 1021.5400000 2012-05-13T10:35:34Z 1020.5800000 2012-05-13T10:35:35Z 1019.1300000 2012-05-13T10:35:42Z 1018.6500000 2012-05-13T10:35:43Z 1018.1700000 2012-05-13T10:35:47Z 1018.1700000 2012-05-13T10:35:48Z 1017.6900000 2012-05-13T10:35:49Z 1017.2100000 2012-05-13T10:35:50Z 1017.2100000 2012-05-13T10:35:51Z 1016.2500000 2012-05-13T10:35:52Z 1015.7700000 2012-05-13T10:35:53Z 1015.2900000 2012-05-13T10:35:54Z 1014.8100000 2012-05-13T10:35:55Z 1013.8500000 2012-05-13T10:35:56Z 1013.3700000 2012-05-13T10:35:57Z 1012.8900000 2012-05-13T10:35:58Z 1012.4100000 2012-05-13T10:35:59Z 1011.4400000 2012-05-13T10:36:00Z 1010.9600000 2012-05-13T10:36:01Z 1010.0000000 2012-05-13T10:36:02Z 1009.0400000 2012-05-13T10:36:03Z 1007.1200000 2012-05-13T10:36:05Z 1004.7200000 2012-05-13T10:36:07Z 1004.2300000 2012-05-13T10:36:08Z 1004.2300000 2012-05-13T10:36:09Z 1002.7900000 2012-05-13T10:36:11Z 998.9500000 2012-05-13T10:36:18Z 995.5800000 2012-05-13T10:36:24Z 993.6600000 2012-05-13T10:36:26Z 991.7400000 2012-05-13T10:36:28Z 991.2600000 2012-05-13T10:36:38Z 989.3300000 2012-05-13T10:36:48Z 989.3300000 2012-05-13T10:37:00Z 989.3300000 2012-05-13T10:37:17Z 989.3300000 2012-05-13T10:37:33Z 987.4100000 2012-05-13T10:37:45Z 987.8900000 2012-05-13T10:37:46Z 985.4900000 2012-05-13T10:37:51Z 982.1200000 2012-05-13T10:37:56Z 981.6400000 2012-05-13T10:37:57Z 981.1600000 2012-05-13T10:37:59Z 978.7600000 2012-05-13T10:38:03Z 975.8800000 2012-05-13T10:38:07Z 974.9100000 2012-05-13T10:38:17Z 973.4700000 2012-05-13T10:38:30Z 970.1100000 2012-05-13T10:38:41Z 968.6700000 2012-05-13T10:38:54Z 965.7800000 2012-05-13T10:39:01Z 964.8200000 2012-05-13T10:39:03Z 964.3400000 2012-05-13T10:39:04Z 960.4900000 2012-05-13T10:39:11Z 959.0500000 2012-05-13T10:39:14Z 957.1300000 2012-05-13T10:39:18Z 955.6900000 2012-05-13T10:39:21Z 954.7300000 2012-05-13T10:39:23Z 952.3200000 2012-05-13T10:39:28Z 950.8800000 2012-05-13T10:39:30Z 949.4400000 2012-05-13T10:39:32Z 944.6300000 2012-05-13T10:39:38Z 944.1500000 2012-05-13T10:39:39Z 941.2700000 2012-05-13T10:39:43Z 940.3100000 2012-05-13T10:39:45Z 938.8600000 2012-05-13T10:40:00Z 938.8600000 2012-05-13T10:40:14Z 937.9000000 2012-05-13T10:40:26Z 937.4200000 2012-05-13T10:40:31Z 935.9800000 2012-05-13T10:40:34Z 932.6200000 2012-05-13T10:40:39Z 932.6200000 2012-05-13T10:40:40Z 931.6500000 2012-05-13T10:40:42Z 930.6900000 2012-05-13T10:40:44Z 927.3300000 2012-05-13T10:40:51Z 922.5200000 2012-05-13T10:40:58Z 922.0400000 2012-05-13T10:41:00Z 921.0800000 2012-05-13T10:41:01Z 919.1600000 2012-05-13T10:41:05Z 917.7200000 2012-05-13T10:41:07Z 916.2700000 2012-05-13T10:41:09Z 912.9100000 2012-05-13T10:41:13Z 910.9900000 2012-05-13T10:41:14Z 910.5100000 2012-05-13T10:41:15Z 909.0600000 2012-05-13T10:41:16Z 908.1000000 2012-05-13T10:41:17Z 908.1000000 2012-05-13T10:41:18Z 907.6200000 2012-05-13T10:41:19Z 907.1400000 2012-05-13T10:41:20Z 906.6600000 2012-05-13T10:41:22Z 905.7000000 2012-05-13T10:41:23Z 902.8200000 2012-05-13T10:41:28Z 901.3700000 2012-05-13T10:41:33Z 900.8900000 2012-05-13T10:41:34Z 899.9300000 2012-05-13T10:41:35Z 899.4500000 2012-05-13T10:41:36Z 898.9700000 2012-05-13T10:41:37Z 895.6100000 2012-05-13T10:41:42Z 895.6100000 2012-05-13T10:41:43Z 894.6400000 2012-05-13T10:41:56Z 891.2800000 2012-05-13T10:42:06Z 891.2800000 2012-05-13T10:42:07Z 889.8400000 2012-05-13T10:42:10Z 889.3600000 2012-05-13T10:42:11Z 888.4000000 2012-05-13T10:42:12Z 887.4300000 2012-05-13T10:42:13Z 887.4300000 2012-05-13T10:42:14Z 885.9900000 2012-05-13T10:42:22Z 884.0700000 2012-05-13T10:42:31Z 883.5900000 2012-05-13T10:42:32Z 883.5900000 2012-05-13T10:42:33Z 883.1100000 2012-05-13T10:42:34Z 882.6300000 2012-05-13T10:42:35Z 880.7100000 2012-05-13T10:42:38Z 879.7400000 2012-05-13T10:42:39Z 879.2600000 2012-05-13T10:42:40Z 877.8200000 2012-05-13T10:42:42Z 876.3800000 2012-05-13T10:42:45Z 874.4600000 2012-05-13T10:42:48Z 872.0500000 2012-05-13T10:42:51Z 870.6100000 2012-05-13T10:42:54Z 866.2900000 2012-05-13T10:43:00Z 863.8800000 2012-05-13T10:43:04Z 862.4400000 2012-05-13T10:43:05Z 860.5200000 2012-05-13T10:43:07Z 859.0800000 2012-05-13T10:43:09Z 857.1500000 2012-05-13T10:43:11Z 855.2300000 2012-05-13T10:43:15Z 852.3500000 2012-05-13T10:43:21Z 850.4200000 2012-05-13T10:43:24Z 846.1000000 2012-05-13T10:43:31Z 843.6900000 2012-05-13T10:43:36Z 840.3300000 2012-05-13T10:43:40Z 838.8900000 2012-05-13T10:43:42Z 835.5200000 2012-05-13T10:43:46Z 832.6400000 2012-05-13T10:43:50Z 828.3100000 2012-05-13T10:43:55Z 827.3500000 2012-05-13T10:43:57Z 826.3900000 2012-05-13T10:44:08Z 823.0300000 2012-05-13T10:44:16Z 821.1000000 2012-05-13T10:44:26Z 819.6600000 2012-05-13T10:44:29Z 819.1800000 2012-05-13T10:44:30Z 818.2200000 2012-05-13T10:44:32Z 816.7800000 2012-05-13T10:44:34Z 815.8200000 2012-05-13T10:44:35Z 814.3700000 2012-05-13T10:44:39Z 813.4100000 2012-05-13T10:44:41Z 812.9300000 2012-05-13T10:44:44Z 812.9300000 2012-05-13T10:44:46Z 813.8900000 2012-05-13T10:44:55Z 813.8900000 2012-05-13T10:45:13Z 814.3700000 2012-05-13T10:45:17Z 814.8500000 2012-05-13T10:45:26Z 814.8500000 2012-05-13T10:45:34Z 814.8500000 2012-05-13T10:45:40Z 816.7800000 2012-05-13T10:45:49Z 818.2200000 2012-05-13T10:45:51Z 821.1000000 2012-05-13T10:46:00Z 823.0300000 2012-05-13T10:46:11Z 825.4300000 2012-05-13T10:46:22Z 827.8300000 2012-05-13T10:46:32Z 829.2700000 2012-05-13T10:46:42Z 831.2000000 2012-05-13T10:46:57Z 833.1200000 2012-05-13T10:47:05Z 834.5600000 2012-05-13T10:47:14Z 836.9600000 2012-05-13T10:47:27Z 836.9600000 2012-05-13T10:47:46Z 834.5600000 2012-05-13T10:47:54Z 831.2000000 2012-05-13T10:47:59Z 830.2400000 2012-05-13T10:48:01Z 827.8300000 2012-05-13T10:48:04Z 824.9500000 2012-05-13T10:48:11Z 825.4300000 2012-05-13T10:48:25Z 824.9500000 2012-05-13T10:48:26Z 824.4700000 2012-05-13T10:48:27Z 823.5100000 2012-05-13T10:48:28Z 823.0300000 2012-05-13T10:48:29Z 821.5800000 2012-05-13T10:48:30Z 820.1400000 2012-05-13T10:48:32Z 818.7000000 2012-05-13T10:48:33Z 817.7400000 2012-05-13T10:48:34Z 816.3000000 2012-05-13T10:48:35Z 815.3400000 2012-05-13T10:48:36Z 813.8900000 2012-05-13T10:48:37Z 813.4100000 2012-05-13T10:48:38Z 810.5300000 2012-05-13T10:48:40Z 808.1300000 2012-05-13T10:48:42Z 807.6400000 2012-05-13T10:48:43Z 806.2000000 2012-05-13T10:48:44Z 805.2400000 2012-05-13T10:48:45Z 804.2800000 2012-05-13T10:48:46Z 803.3200000 2012-05-13T10:48:47Z 800.9200000 2012-05-13T10:48:49Z 799.9500000 2012-05-13T10:48:50Z 798.9900000 2012-05-13T10:48:51Z 798.0300000 2012-05-13T10:48:52Z 796.5900000 2012-05-13T10:48:53Z 796.1100000 2012-05-13T10:48:54Z 795.1500000 2012-05-13T10:48:55Z 793.7100000 2012-05-13T10:48:56Z 793.2200000 2012-05-13T10:48:57Z 791.7800000 2012-05-13T10:48:59Z 789.8600000 2012-05-13T10:49:01Z 787.9400000 2012-05-13T10:49:03Z 786.5000000 2012-05-13T10:49:04Z 785.5300000 2012-05-13T10:49:05Z 785.0500000 2012-05-13T10:49:06Z 783.1300000 2012-05-13T10:49:07Z 782.1700000 2012-05-13T10:49:08Z 779.2900000 2012-05-13T10:49:10Z 776.8800000 2012-05-13T10:49:12Z 776.4000000 2012-05-13T10:49:13Z 772.5600000 2012-05-13T10:49:17Z 771.6000000 2012-05-13T10:49:18Z 770.6300000 2012-05-13T10:49:19Z 770.6300000 2012-05-13T10:49:20Z 768.2300000 2012-05-13T10:49:22Z 768.2300000 2012-05-13T10:49:23Z 768.2300000 2012-05-13T10:49:26Z 768.2300000 2012-05-13T10:49:31Z 768.2300000 2012-05-13T10:49:49Z 768.7100000 2012-05-13T10:50:14Z 767.7500000 2012-05-13T10:50:16Z 767.7500000 2012-05-13T10:50:17Z 766.7900000 2012-05-13T10:50:18Z 766.3100000 2012-05-13T10:50:19Z 765.8300000 2012-05-13T10:50:20Z 765.3500000 2012-05-13T10:50:21Z 764.8700000 2012-05-13T10:50:22Z 763.9000000 2012-05-13T10:50:23Z 762.9400000 2012-05-13T10:50:24Z 762.9400000 2012-05-13T10:50:25Z 762.4600000 2012-05-13T10:50:26Z 761.0200000 2012-05-13T10:50:28Z 760.0600000 2012-05-13T10:50:29Z 759.5800000 2012-05-13T10:50:30Z 759.1000000 2012-05-13T10:50:31Z 758.6200000 2012-05-13T10:50:32Z 758.1400000 2012-05-13T10:50:33Z 757.6600000 2012-05-13T10:50:34Z 757.1800000 2012-05-13T10:50:35Z 757.1800000 2012-05-13T10:50:36Z 753.3300000 2012-05-13T10:50:44Z 751.8900000 2012-05-13T10:50:46Z 751.4100000 2012-05-13T10:50:47Z 750.4500000 2012-05-13T10:50:48Z 749.9700000 2012-05-13T10:50:49Z 748.5200000 2012-05-13T10:50:50Z 748.0400000 2012-05-13T10:50:51Z 747.0800000 2012-05-13T10:50:52Z 746.1200000 2012-05-13T10:50:54Z 742.2800000 2012-05-13T10:50:58Z 741.3100000 2012-05-13T10:50:59Z 740.8300000 2012-05-13T10:51:00Z 739.8700000 2012-05-13T10:51:01Z 736.5100000 2012-05-13T10:51:06Z 738.9100000 2012-05-13T10:51:08Z 738.9100000 2012-05-13T10:51:09Z 735.5500000 2012-05-13T10:51:23Z 735.0700000 2012-05-13T10:51:25Z 734.5800000 2012-05-13T10:51:26Z 734.1000000 2012-05-13T10:51:27Z 732.1800000 2012-05-13T10:51:36Z 732.6600000 2012-05-13T10:51:47Z 732.1800000 2012-05-13T10:51:48Z 730.7400000 2012-05-13T10:51:58Z 730.7400000 2012-05-13T10:51:59Z 731.2200000 2012-05-13T10:52:00Z 730.7400000 2012-05-13T10:52:01Z 731.7000000 2012-05-13T10:52:12Z 731.2200000 2012-05-13T10:52:23Z 731.7000000 2012-05-13T10:52:42Z 731.2200000 2012-05-13T10:52:48Z 731.7000000 2012-05-13T10:52:58Z 732.1800000 2012-05-13T10:53:02Z 731.2200000 2012-05-13T10:53:16Z 730.7400000 2012-05-13T10:53:20Z 728.3400000 2012-05-13T10:53:30Z 725.9300000 2012-05-13T10:53:32Z 724.9700000 2012-05-13T10:53:33Z 724.0100000 2012-05-13T10:53:35Z 723.0500000 2012-05-13T10:53:36Z 721.6100000 2012-05-13T10:53:37Z 720.1600000 2012-05-13T10:53:39Z 719.6800000 2012-05-13T10:53:40Z 719.6800000 2012-05-13T10:53:41Z 718.7200000 2012-05-13T10:53:42Z 718.2400000 2012-05-13T10:53:43Z 714.8800000 2012-05-13T10:53:47Z 713.9200000 2012-05-13T10:53:48Z 713.4400000 2012-05-13T10:53:49Z 712.9500000 2012-05-13T10:53:50Z 709.5900000 2012-05-13T10:53:55Z 709.5900000 2012-05-13T10:53:56Z 708.1500000 2012-05-13T10:53:57Z 707.6700000 2012-05-13T10:53:58Z 706.2300000 2012-05-13T10:53:59Z 704.7800000 2012-05-13T10:54:00Z 704.3000000 2012-05-13T10:54:01Z 703.3400000 2012-05-13T10:54:02Z 703.3400000 2012-05-13T10:54:03Z 702.3800000 2012-05-13T10:54:04Z 700.4600000 2012-05-13T10:54:07Z 699.5000000 2012-05-13T10:54:09Z 699.5000000 2012-05-13T10:54:10Z 699.9800000 2012-05-13T10:54:11Z 699.9800000 2012-05-13T10:54:12Z 699.0200000 2012-05-13T10:54:15Z 699.9800000 2012-05-13T10:54:17Z 699.5000000 2012-05-13T10:54:19Z 699.0200000 2012-05-13T10:54:20Z 698.5300000 2012-05-13T10:54:21Z 697.5700000 2012-05-13T10:54:22Z 696.6100000 2012-05-13T10:54:23Z 695.1700000 2012-05-13T10:54:24Z 694.2100000 2012-05-13T10:54:25Z 693.7300000 2012-05-13T10:54:26Z 693.2500000 2012-05-13T10:54:27Z 692.7700000 2012-05-13T10:54:28Z 692.2900000 2012-05-13T10:54:29Z 691.3300000 2012-05-13T10:54:30Z 690.8400000 2012-05-13T10:54:31Z 689.8800000 2012-05-13T10:54:32Z 689.8800000 2012-05-13T10:54:33Z 689.4000000 2012-05-13T10:54:34Z 688.4400000 2012-05-13T10:54:35Z 688.4400000 2012-05-13T10:54:36Z 686.5200000 2012-05-13T10:54:42Z 686.0400000 2012-05-13T10:54:43Z 685.0800000 2012-05-13T10:54:44Z 685.0800000 2012-05-13T10:54:46Z 683.6300000 2012-05-13T10:54:47Z 683.1500000 2012-05-13T10:54:48Z 682.1900000 2012-05-13T10:54:49Z 681.7100000 2012-05-13T10:54:50Z 681.7100000 2012-05-13T10:54:51Z 680.7500000 2012-05-13T10:54:52Z 679.7900000 2012-05-13T10:54:53Z 679.7900000 2012-05-13T10:54:55Z 678.8300000 2012-05-13T10:54:56Z 678.8300000 2012-05-13T10:54:57Z 677.3900000 2012-05-13T10:55:00Z 676.4200000 2012-05-13T10:55:02Z 675.9400000 2012-05-13T10:55:03Z 675.4600000 2012-05-13T10:55:04Z 674.9800000 2012-05-13T10:55:05Z 674.0200000 2012-05-13T10:55:06Z 673.5400000 2012-05-13T10:55:07Z 673.0600000 2012-05-13T10:55:08Z 670.1800000 2012-05-13T10:55:13Z 666.8100000 2012-05-13T10:55:17Z 663.4500000 2012-05-13T10:55:23Z 661.0400000 2012-05-13T10:55:28Z 661.0400000 2012-05-13T10:55:29Z 660.0800000 2012-05-13T10:55:30Z 659.6000000 2012-05-13T10:55:31Z 658.6400000 2012-05-13T10:55:32Z 657.6800000 2012-05-13T10:55:34Z 657.2000000 2012-05-13T10:55:35Z 653.3500000 2012-05-13T10:55:40Z 650.9500000 2012-05-13T10:55:45Z 649.9900000 2012-05-13T10:55:46Z 649.5100000 2012-05-13T10:55:47Z 649.0300000 2012-05-13T10:55:48Z 649.0300000 2012-05-13T10:55:49Z 649.0300000 2012-05-13T10:55:50Z 648.5500000 2012-05-13T10:55:51Z 647.5900000 2012-05-13T10:56:02Z 646.6200000 2012-05-13T10:56:04Z 646.1400000 2012-05-13T10:56:05Z 646.1400000 2012-05-13T10:56:06Z 645.6600000 2012-05-13T10:56:07Z 645.1800000 2012-05-13T10:56:08Z 644.7000000 2012-05-13T10:56:09Z 644.2200000 2012-05-13T10:56:10Z 643.7400000 2012-05-13T10:56:11Z 643.7400000 2012-05-13T10:56:12Z 643.2600000 2012-05-13T10:56:13Z 642.7800000 2012-05-13T10:56:14Z 642.3000000 2012-05-13T10:56:15Z 640.8600000 2012-05-13T10:56:18Z 637.4900000 2012-05-13T10:56:28Z 634.6100000 2012-05-13T10:56:33Z 634.6100000 2012-05-13T10:56:34Z 633.1700000 2012-05-13T10:56:37Z 631.7200000 2012-05-13T10:56:40Z 631.7200000 2012-05-13T10:56:41Z 630.2800000 2012-05-13T10:56:44Z 629.8000000 2012-05-13T10:56:45Z 629.8000000 2012-05-13T10:56:46Z 628.3600000 2012-05-13T10:56:49Z 625.9600000 2012-05-13T10:56:57Z 625.4700000 2012-05-13T10:57:11Z 624.9900000 2012-05-13T10:57:12Z 624.0300000 2012-05-13T10:57:14Z 623.5500000 2012-05-13T10:57:15Z 623.0700000 2012-05-13T10:57:16Z 622.5900000 2012-05-13T10:57:17Z 621.6300000 2012-05-13T10:57:18Z 621.6300000 2012-05-13T10:57:19Z 621.1500000 2012-05-13T10:57:20Z 620.6700000 2012-05-13T10:57:21Z 620.6700000 2012-05-13T10:57:22Z 618.7500000 2012-05-13T10:57:26Z 617.3000000 2012-05-13T10:57:28Z 616.3400000 2012-05-13T10:57:30Z 614.9000000 2012-05-13T10:57:31Z 614.9000000 2012-05-13T10:57:32Z 614.4200000 2012-05-13T10:57:33Z 612.9800000 2012-05-13T10:57:37Z 611.5400000 2012-05-13T10:57:40Z 611.0600000 2012-05-13T10:57:41Z 611.0600000 2012-05-13T10:57:42Z 610.5700000 2012-05-13T10:57:43Z 610.0900000 2012-05-13T10:57:44Z 609.6100000 2012-05-13T10:57:47Z 609.1300000 2012-05-13T10:57:48Z 609.6100000 2012-05-13T10:57:49Z 609.1300000 2012-05-13T10:57:50Z 608.6500000 2012-05-13T10:57:51Z 608.1700000 2012-05-13T10:57:52Z 605.2900000 2012-05-13T10:57:54Z 600.9600000 2012-05-13T10:57:57Z 597.6000000 2012-05-13T10:58:00Z 595.1900000 2012-05-13T10:58:02Z 594.2300000 2012-05-13T10:58:03Z 592.3100000 2012-05-13T10:58:04Z 591.8300000 2012-05-13T10:58:05Z 590.8700000 2012-05-13T10:58:06Z 589.9100000 2012-05-13T10:58:08Z 589.4300000 2012-05-13T10:58:09Z 588.4600000 2012-05-13T10:58:10Z 587.9800000 2012-05-13T10:58:11Z 587.0200000 2012-05-13T10:58:12Z 586.5400000 2012-05-13T10:58:13Z 585.1000000 2012-05-13T10:58:16Z 581.7300000 2012-05-13T10:58:21Z 581.2500000 2012-05-13T10:58:22Z 576.9300000 2012-05-13T10:58:25Z 575.4900000 2012-05-13T10:58:26Z 574.5300000 2012-05-13T10:58:27Z 574.5300000 2012-05-13T10:58:28Z 574.0400000 2012-05-13T10:58:30Z 574.0400000 2012-05-13T10:58:39Z 574.0400000 2012-05-13T10:58:50Z 572.1200000 2012-05-13T10:58:58Z 568.2800000 2012-05-13T10:59:04Z 567.3200000 2012-05-13T10:59:05Z 566.8300000 2012-05-13T10:59:06Z 565.3900000 2012-05-13T10:59:07Z 563.9500000 2012-05-13T10:59:08Z 562.9900000 2012-05-13T10:59:09Z 562.0300000 2012-05-13T10:59:10Z 556.7400000 2012-05-13T10:59:15Z 556.7400000 2012-05-13T10:59:16Z 556.2600000 2012-05-13T10:59:17Z 552.4100000 2012-05-13T10:59:22Z 551.4500000 2012-05-13T10:59:23Z 547.6100000 2012-05-13T10:59:28Z 547.6100000 2012-05-13T10:59:29Z 544.2400000 2012-05-13T10:59:34Z 539.9200000 2012-05-13T10:59:40Z 538.9600000 2012-05-13T10:59:42Z 537.9900000 2012-05-13T10:59:49Z 537.0300000 2012-05-13T10:59:53Z 536.5500000 2012-05-13T10:59:54Z 535.1100000 2012-05-13T10:59:55Z 534.6300000 2012-05-13T10:59:56Z 534.1500000 2012-05-13T10:59:57Z 533.1900000 2012-05-13T10:59:58Z 532.2300000 2012-05-13T10:59:59Z 530.3000000 2012-05-13T11:00:02Z 529.8200000 2012-05-13T11:00:03Z 529.3400000 2012-05-13T11:00:04Z 528.3800000 2012-05-13T11:00:06Z 528.8600000 2012-05-13T11:00:07Z 528.3800000 2012-05-13T11:00:08Z 528.3800000 2012-05-13T11:00:13Z 527.9000000 2012-05-13T11:00:15Z 527.9000000 2012-05-13T11:00:16Z 526.9400000 2012-05-13T11:00:17Z 526.9400000 2012-05-13T11:00:18Z 526.4600000 2012-05-13T11:00:19Z 526.4600000 2012-05-13T11:00:20Z 525.5000000 2012-05-13T11:00:30Z 524.5400000 2012-05-13T11:00:32Z 524.0600000 2012-05-13T11:00:33Z 521.1700000 2012-05-13T11:00:37Z 519.7300000 2012-05-13T11:00:38Z 519.2500000 2012-05-13T11:00:39Z 518.7700000 2012-05-13T11:00:40Z 517.8100000 2012-05-13T11:00:41Z 516.8500000 2012-05-13T11:00:42Z 516.3700000 2012-05-13T11:00:43Z 514.9200000 2012-05-13T11:00:44Z 514.9200000 2012-05-13T11:00:45Z 514.4400000 2012-05-13T11:00:47Z 514.4400000 2012-05-13T11:00:48Z 513.9600000 2012-05-13T11:00:49Z 513.4800000 2012-05-13T11:00:50Z 511.5600000 2012-05-13T11:00:51Z 513.4800000 2012-05-13T11:00:52Z 513.0000000 2012-05-13T11:00:53Z 513.0000000 2012-05-13T11:00:54Z 513.0000000 2012-05-13T11:00:55Z 512.5200000 2012-05-13T11:00:56Z 512.5200000 2012-05-13T11:00:57Z 512.5200000 2012-05-13T11:00:58Z 513.0000000 2012-05-13T11:00:59Z 513.0000000 2012-05-13T11:01:01Z 513.0000000 2012-05-13T11:01:05Z 512.5200000 2012-05-13T11:01:06Z 512.0400000 2012-05-13T11:01:08Z 511.5600000 2012-05-13T11:01:09Z 509.6400000 2012-05-13T11:01:13Z 508.1900000 2012-05-13T11:01:16Z 507.7100000 2012-05-13T11:01:17Z 507.7100000 2012-05-13T11:01:18Z 507.7100000 2012-05-13T11:01:19Z 507.7100000 2012-05-13T11:01:21Z 507.7100000 2012-05-13T11:01:22Z 507.7100000 2012-05-13T11:01:23Z 508.1900000 2012-05-13T11:01:24Z 508.6700000 2012-05-13T11:01:25Z 508.1900000 2012-05-13T11:01:26Z 508.1900000 2012-05-13T11:01:27Z 507.2300000 2012-05-13T11:01:28Z 506.2700000 2012-05-13T11:01:29Z 506.7500000 2012-05-13T11:01:30Z 503.3900000 2012-05-13T11:01:33Z 503.3900000 2012-05-13T11:01:38Z 503.3900000 2012-05-13T11:01:39Z 501.9500000 2012-05-13T11:01:43Z 499.5400000 2012-05-13T11:01:48Z 499.5400000 2012-05-13T11:01:49Z 499.5400000 2012-05-13T11:01:50Z 498.1000000 2012-05-13T11:01:52Z 497.1400000 2012-05-13T11:01:55Z 496.1800000 2012-05-13T11:01:56Z 494.2600000 2012-05-13T11:02:00Z 493.2900000 2012-05-13T11:02:02Z 493.2900000 2012-05-13T11:02:03Z 492.8100000 2012-05-13T11:02:04Z 490.8900000 2012-05-13T11:02:07Z 490.8900000 2012-05-13T11:02:08Z 490.8900000 2012-05-13T11:02:09Z 489.9300000 2012-05-13T11:02:10Z 490.8900000 2012-05-13T11:02:11Z 486.5600000 2012-05-13T11:02:14Z 488.4900000 2012-05-13T11:02:16Z 487.5300000 2012-05-13T11:02:18Z 487.0500000 2012-05-13T11:02:19Z 485.6000000 2012-05-13T11:02:22Z 484.6400000 2012-05-13T11:02:23Z 484.1600000 2012-05-13T11:02:24Z 483.2000000 2012-05-13T11:02:26Z 481.7600000 2012-05-13T11:02:28Z 479.8400000 2012-05-13T11:02:31Z 476.4700000 2012-05-13T11:02:36Z 475.0300000 2012-05-13T11:02:37Z 474.0700000 2012-05-13T11:02:38Z 473.5900000 2012-05-13T11:02:39Z 472.1400000 2012-05-13T11:02:40Z 471.1800000 2012-05-13T11:02:41Z 470.7000000 2012-05-13T11:02:42Z 470.2200000 2012-05-13T11:02:43Z 470.2200000 2012-05-13T11:02:44Z 471.1800000 2012-05-13T11:02:51Z 471.6600000 2012-05-13T11:02:54Z 468.3000000 2012-05-13T11:02:59Z 466.3800000 2012-05-13T11:03:07Z 465.9000000 2012-05-13T11:03:15Z 465.9000000 2012-05-13T11:03:16Z 465.9000000 2012-05-13T11:03:17Z 465.4200000 2012-05-13T11:03:20Z 465.4200000 2012-05-13T11:03:21Z 465.4200000 2012-05-13T11:03:22Z 465.4200000 2012-05-13T11:03:23Z 464.9300000 2012-05-13T11:03:24Z 464.9300000 2012-05-13T11:03:25Z 465.4200000 2012-05-13T11:03:26Z 463.9700000 2012-05-13T11:03:33Z 463.9700000 2012-05-13T11:03:34Z 463.4900000 2012-05-13T11:03:35Z 463.0100000 2012-05-13T11:03:36Z 463.0100000 2012-05-13T11:03:37Z 463.0100000 2012-05-13T11:03:38Z 463.0100000 2012-05-13T11:03:39Z 463.0100000 2012-05-13T11:03:40Z 463.4900000 2012-05-13T11:03:42Z 460.6100000 2012-05-13T11:03:43Z 463.9700000 2012-05-13T11:03:47Z 462.5300000 2012-05-13T11:03:48Z 461.0900000 2012-05-13T11:03:57Z 460.1300000 2012-05-13T11:04:09Z 459.6500000 2012-05-13T11:04:26Z 457.7200000 2012-05-13T11:04:27Z 459.6500000 2012-05-13T11:04:30Z 459.1700000 2012-05-13T11:04:44Z 459.1700000 2012-05-13T11:04:45Z 459.6500000 2012-05-13T11:04:46Z 457.7200000 2012-05-13T11:04:58Z 457.7200000 2012-05-13T11:04:59Z 457.2400000 2012-05-13T11:05:12Z 457.2400000 2012-05-13T11:05:13Z 456.2800000 2012-05-13T11:05:14Z 456.7600000 2012-05-13T11:05:15Z 456.7600000 2012-05-13T11:05:16Z 456.7600000 2012-05-13T11:05:17Z 456.7600000 2012-05-13T11:05:18Z 457.2400000 2012-05-13T11:05:19Z 457.7200000 2012-05-13T11:05:20Z 458.2100000 2012-05-13T11:05:24Z 458.2100000 2012-05-13T11:05:25Z 458.2100000 2012-05-13T11:05:40Z 458.6900000 2012-05-13T11:06:17Z 458.6900000 2012-05-13T11:06:51Z 458.6900000 2012-05-13T11:07:21Z 458.2100000 2012-05-13T11:07:27Z 458.6900000 2012-05-13T11:07:28Z 458.2100000 2012-05-13T11:07:29Z 458.2100000 2012-05-13T11:07:30Z 458.6900000 2012-05-13T11:07:31Z 458.6900000 2012-05-13T11:07:32Z 458.2100000 2012-05-13T11:07:33Z 459.6500000 2012-05-13T11:07:43Z 460.1300000 2012-05-13T11:07:48Z 460.1300000 2012-05-13T11:07:49Z 460.6100000 2012-05-13T11:07:52Z 460.6100000 2012-05-13T11:07:53Z 461.5700000 2012-05-13T11:07:55Z 463.9700000 2012-05-13T11:08:10Z 465.9000000 2012-05-13T11:08:24Z 468.3000000 2012-05-13T11:08:38Z 468.7800000 2012-05-13T11:08:50Z 469.7400000 2012-05-13T11:08:56Z 470.2200000 2012-05-13T11:09:04Z 470.7000000 2012-05-13T11:09:05Z 470.7000000 2012-05-13T11:09:20Z 471.1800000 2012-05-13T11:09:36Z 473.1100000 2012-05-13T11:09:50Z 472.6300000 2012-05-13T11:09:52Z 469.7400000 2012-05-13T11:09:56Z 465.4200000 2012-05-13T11:10:03Z 465.9000000 2012-05-13T11:10:04Z 463.9700000 2012-05-13T11:10:09Z 460.1300000 2012-05-13T11:10:19Z 457.2400000 2012-05-13T11:10:29Z 453.8800000 2012-05-13T11:10:37Z 452.9200000 2012-05-13T11:10:39Z 453.4000000 2012-05-13T11:10:40Z 452.4400000 2012-05-13T11:10:46Z 451.9600000 2012-05-13T11:10:47Z 451.9600000 2012-05-13T11:10:48Z 451.9600000 2012-05-13T11:10:49Z 451.0000000 2012-05-13T11:10:50Z 452.4400000 2012-05-13T11:10:51Z 451.9600000 2012-05-13T11:10:52Z 452.4400000 2012-05-13T11:10:53Z 451.0000000 2012-05-13T11:10:54Z 451.9600000 2012-05-13T11:10:55Z 452.4400000 2012-05-13T11:10:56Z 451.9600000 2012-05-13T11:10:57Z 453.4000000 2012-05-13T11:10:58Z 451.9600000 2012-05-13T11:10:59Z 452.9200000 2012-05-13T11:11:00Z 452.4400000 2012-05-13T11:11:01Z 452.4400000 2012-05-13T11:11:02Z 452.4400000 2012-05-13T11:11:03Z 453.8800000 2012-05-13T11:11:04Z 452.4400000 2012-05-13T11:11:05Z 452.9200000 2012-05-13T11:11:06Z 452.9200000 2012-05-13T11:11:07Z 452.4400000 2012-05-13T11:11:08Z 452.4400000 2012-05-13T11:11:09Z 452.4400000 2012-05-13T11:11:10Z 452.4400000 2012-05-13T11:11:11Z 452.9200000 2012-05-13T11:11:12Z 452.4400000 2012-05-13T11:11:13Z 451.9600000 2012-05-13T11:11:15Z 451.4800000 2012-05-13T11:11:16Z 449.0700000 2012-05-13T11:11:22Z 449.0700000 2012-05-13T11:11:23Z 449.5500000 2012-05-13T11:11:24Z 449.0700000 2012-05-13T11:11:38Z 446.6700000 2012-05-13T11:11:51Z 447.1500000 2012-05-13T11:12:05Z 444.2700000 2012-05-13T11:12:17Z 443.7900000 2012-05-13T11:12:23Z 443.3100000 2012-05-13T11:12:27Z 443.3100000 2012-05-13T11:12:29Z 443.3100000 2012-05-13T11:12:43Z 442.3400000 2012-05-13T11:12:59Z 442.3400000 2012-05-13T11:13:13Z 441.3800000 2012-05-13T11:13:30Z 440.9000000 2012-05-13T11:13:46Z 439.4600000 2012-05-13T11:13:59Z 439.4600000 2012-05-13T11:14:10Z 439.4600000 2012-05-13T11:14:11Z 441.3800000 2012-05-13T11:14:27Z 441.8600000 2012-05-13T11:14:32Z 442.3400000 2012-05-13T11:14:35Z 442.3400000 2012-05-13T11:14:36Z 442.8200000 2012-05-13T11:14:37Z 442.8200000 2012-05-13T11:14:38Z 443.3100000 2012-05-13T11:14:39Z 442.8200000 2012-05-13T11:14:40Z 443.7900000 2012-05-13T11:14:41Z 442.8200000 2012-05-13T11:14:48Z 442.8200000 2012-05-13T11:14:49Z 443.7900000 2012-05-13T11:15:01Z 443.7900000 2012-05-13T11:15:02Z 444.7500000 2012-05-13T11:15:08Z 444.7500000 2012-05-13T11:15:09Z 444.7500000 2012-05-13T11:15:10Z 444.7500000 2012-05-13T11:15:11Z 444.7500000 2012-05-13T11:15:12Z 444.7500000 2012-05-13T11:15:13Z 443.7900000 2012-05-13T11:15:20Z 443.3100000 2012-05-13T11:15:22Z 443.3100000 2012-05-13T11:15:23Z 444.2700000 2012-05-13T11:15:29Z 445.2300000 2012-05-13T11:15:39Z 445.7100000 2012-05-13T11:15:40Z 445.2300000 2012-05-13T11:15:41Z 444.7500000 2012-05-13T11:15:42Z 445.2300000 2012-05-13T11:15:43Z 445.2300000 2012-05-13T11:15:44Z 445.7100000 2012-05-13T11:15:45Z 445.7100000 2012-05-13T11:15:46Z 445.7100000 2012-05-13T11:15:47Z 445.7100000 2012-05-13T11:15:48Z 445.2300000 2012-05-13T11:15:50Z 444.7500000 2012-05-13T11:15:51Z 443.3100000 2012-05-13T11:15:56Z 443.3100000 2012-05-13T11:15:57Z 442.8200000 2012-05-13T11:15:58Z 441.3800000 2012-05-13T11:16:01Z 439.9400000 2012-05-13T11:16:06Z 437.5400000 2012-05-13T11:16:13Z 435.6100000 2012-05-13T11:16:16Z 435.6100000 2012-05-13T11:16:17Z 435.1300000 2012-05-13T11:16:19Z 434.1700000 2012-05-13T11:16:20Z 433.6900000 2012-05-13T11:16:21Z 434.1700000 2012-05-13T11:16:22Z 433.6900000 2012-05-13T11:16:23Z 434.1700000 2012-05-13T11:16:24Z 434.1700000 2012-05-13T11:16:25Z 433.6900000 2012-05-13T11:16:26Z 433.6900000 2012-05-13T11:16:27Z 433.6900000 2012-05-13T11:16:28Z 433.6900000 2012-05-13T11:16:29Z 434.1700000 2012-05-13T11:16:30Z 434.1700000 2012-05-13T11:16:31Z 434.1700000 2012-05-13T11:16:32Z 434.1700000 2012-05-13T11:16:33Z 433.6900000 2012-05-13T11:16:34Z 434.1700000 2012-05-13T11:16:35Z 434.1700000 2012-05-13T11:16:36Z 433.2100000 2012-05-13T11:16:39Z 433.2100000 2012-05-13T11:16:40Z 432.7300000 2012-05-13T11:16:41Z 433.2100000 2012-05-13T11:16:42Z 433.2100000 2012-05-13T11:16:43Z 433.6900000 2012-05-13T11:16:44Z 433.6900000 2012-05-13T11:16:45Z 433.2100000 2012-05-13T11:16:46Z 433.6900000 2012-05-13T11:16:47Z 433.2100000 2012-05-13T11:16:49Z 434.1700000 2012-05-13T11:16:50Z 433.6900000 2012-05-13T11:16:53Z 433.6900000 2012-05-13T11:16:55Z 433.2100000 2012-05-13T11:17:08Z 432.7300000 2012-05-13T11:17:44Z 432.7300000 2012-05-13T11:18:21Z 432.2500000 2012-05-13T11:19:00Z 432.2500000 2012-05-13T11:19:37Z 431.7700000 2012-05-13T11:20:15Z 431.2900000 2012-05-13T11:20:53Z 431.2900000 2012-05-13T11:21:27Z 431.7700000 2012-05-13T11:22:04Z 431.7700000 2012-05-13T11:22:41Z 431.7700000 2012-05-13T11:23:19Z 431.7700000 2012-05-13T11:23:54Z 431.7700000 2012-05-13T11:24:31Z 432.2500000 2012-05-13T11:25:13Z 432.2500000 2012-05-13T11:25:52Z 432.2500000 2012-05-13T11:26:23Z 432.2500000 2012-05-13T11:26:50Z 432.2500000 2012-05-13T11:27:27Z 432.2500000 2012-05-13T11:28:00Z 432.2500000 2012-05-13T11:28:35Z 432.2500000 2012-05-13T11:29:07Z 432.2500000 2012-05-13T11:29:41Z 432.2500000 2012-05-13T11:29:53Z 432.7300000 2012-05-13T11:29:55Z 432.7300000 2012-05-13T11:29:59Z 432.7300000 2012-05-13T11:30:00Z 433.2100000 2012-05-13T11:30:11Z 433.2100000 2012-05-13T11:30:36Z 431.2900000 2012-05-13T11:30:53Z 432.7300000 2012-05-13T11:30:54Z