Garmin International 2012-12-31T18:53:04Z Tracé actuel: 31 DEC 2012 12:49 001 White 464.4500000 2012-12-31T11:49:37Z 462.5300000 2012-12-31T11:49:55Z 459.1700000 2012-12-31T11:49:57Z 455.3200000 2012-12-31T11:50:00Z 455.3200000 2012-12-31T11:50:01Z 450.0300000 2012-12-31T11:50:04Z 451.4800000 2012-12-31T11:50:05Z 447.1500000 2012-12-31T11:50:07Z 448.5900000 2012-12-31T11:50:08Z 444.2700000 2012-12-31T11:50:13Z 444.7500000 2012-12-31T11:50:14Z 443.7900000 2012-12-31T11:50:15Z 439.9400000 2012-12-31T11:50:21Z 437.5400000 2012-12-31T11:50:26Z 435.1300000 2012-12-31T11:50:30Z 435.1300000 2012-12-31T11:50:31Z 431.7700000 2012-12-31T11:50:41Z 430.3300000 2012-12-31T11:50:50Z 427.4400000 2012-12-31T11:51:02Z 426.4800000 2012-12-31T11:51:11Z 426.4800000 2012-12-31T11:51:22Z 426.0000000 2012-12-31T11:51:36Z 426.4800000 2012-12-31T11:51:53Z 426.4800000 2012-12-31T11:52:08Z 423.1200000 2012-12-31T11:52:20Z 423.6000000 2012-12-31T11:52:21Z 427.4400000 2012-12-31T11:52:23Z 426.4800000 2012-12-31T11:52:33Z 426.4800000 2012-12-31T11:52:39Z 426.9600000 2012-12-31T11:52:40Z 426.9600000 2012-12-31T11:52:42Z 426.9600000 2012-12-31T11:52:50Z 427.4400000 2012-12-31T11:52:56Z 427.4400000 2012-12-31T11:52:59Z 427.4400000 2012-12-31T11:53:00Z 426.9600000 2012-12-31T11:53:01Z 426.9600000 2012-12-31T11:53:05Z 427.4400000 2012-12-31T11:53:06Z 427.4400000 2012-12-31T11:53:07Z 427.4400000 2012-12-31T11:53:08Z 428.4000000 2012-12-31T11:53:09Z 427.9200000 2012-12-31T11:53:19Z 427.9200000 2012-12-31T11:53:21Z 427.9200000 2012-12-31T11:53:22Z 427.9200000 2012-12-31T11:53:23Z 428.8900000 2012-12-31T11:53:35Z 428.8900000 2012-12-31T11:53:36Z 428.8900000 2012-12-31T11:53:37Z 428.8900000 2012-12-31T11:53:49Z 430.3300000 2012-12-31T11:54:03Z 430.3300000 2012-12-31T11:54:12Z 430.8100000 2012-12-31T11:54:28Z 431.2900000 2012-12-31T11:54:42Z 431.7700000 2012-12-31T11:54:54Z 431.2900000 2012-12-31T11:55:06Z 432.2500000 2012-12-31T11:55:20Z 433.2100000 2012-12-31T11:55:35Z 429.8500000 2012-12-31T11:55:39Z 433.2100000 2012-12-31T11:55:40Z 436.5800000 2012-12-31T11:55:43Z 433.2100000 2012-12-31T11:55:45Z 427.9200000 2012-12-31T11:55:46Z 433.6900000 2012-12-31T11:55:47Z 433.6900000 2012-12-31T11:55:51Z 433.6900000 2012-12-31T11:55:52Z 434.1700000 2012-12-31T11:56:04Z 434.1700000 2012-12-31T11:56:19Z 434.1700000 2012-12-31T11:56:21Z 434.6500000 2012-12-31T11:56:24Z 434.1700000 2012-12-31T11:56:26Z 434.1700000 2012-12-31T11:56:27Z 434.6500000 2012-12-31T11:56:29Z 434.6500000 2012-12-31T11:56:30Z 434.6500000 2012-12-31T11:56:31Z 434.6500000 2012-12-31T11:56:32Z 434.6500000 2012-12-31T11:56:33Z 434.6500000 2012-12-31T11:56:34Z 434.6500000 2012-12-31T11:56:35Z 435.1300000 2012-12-31T11:56:36Z 435.1300000 2012-12-31T11:56:42Z 435.6100000 2012-12-31T11:56:43Z 435.1300000 2012-12-31T11:56:44Z 435.6100000 2012-12-31T11:57:00Z 436.1000000 2012-12-31T11:57:01Z 436.1000000 2012-12-31T11:57:02Z 436.5800000 2012-12-31T11:57:03Z 436.1000000 2012-12-31T11:57:04Z 437.0600000 2012-12-31T11:57:19Z 437.0600000 2012-12-31T11:57:20Z 437.0600000 2012-12-31T11:57:21Z 437.5400000 2012-12-31T11:57:34Z 437.0600000 2012-12-31T11:57:43Z 437.0600000 2012-12-31T11:57:45Z 437.0600000 2012-12-31T11:57:46Z 437.5400000 2012-12-31T11:57:47Z 437.5400000 2012-12-31T11:57:48Z 437.5400000 2012-12-31T11:57:49Z 437.0600000 2012-12-31T11:57:50Z 437.5400000 2012-12-31T11:58:05Z 438.0200000 2012-12-31T11:58:06Z 437.5400000 2012-12-31T11:58:07Z 438.0200000 2012-12-31T11:58:08Z 438.0200000 2012-12-31T11:58:09Z 437.5400000 2012-12-31T11:58:10Z 437.5400000 2012-12-31T11:58:11Z 437.5400000 2012-12-31T11:58:13Z 438.0200000 2012-12-31T11:58:15Z 438.0200000 2012-12-31T11:58:17Z 438.0200000 2012-12-31T11:58:18Z 439.4600000 2012-12-31T11:58:31Z 439.4600000 2012-12-31T11:58:35Z 439.9400000 2012-12-31T11:58:41Z 439.4600000 2012-12-31T11:58:51Z 439.9400000 2012-12-31T11:58:56Z 446.1900000 2012-12-31T12:14:13Z 445.7100000 2012-12-31T12:14:14Z 451.4800000 2012-12-31T12:14:29Z 442.3400000 2012-12-31T12:14:30Z 445.7100000 2012-12-31T12:14:31Z 446.1900000 2012-12-31T12:14:52Z 445.7100000 2012-12-31T12:14:57Z 445.7100000 2012-12-31T12:15:07Z 445.7100000 2012-12-31T12:15:09Z 446.1900000 2012-12-31T12:15:10Z 446.6700000 2012-12-31T12:15:20Z 446.6700000 2012-12-31T12:15:21Z 446.6700000 2012-12-31T12:15:22Z 446.6700000 2012-12-31T12:15:23Z 446.6700000 2012-12-31T12:15:24Z 447.1500000 2012-12-31T12:15:30Z 447.1500000 2012-12-31T12:15:31Z 447.1500000 2012-12-31T12:15:32Z 447.1500000 2012-12-31T12:15:33Z 447.1500000 2012-12-31T12:15:34Z 446.6700000 2012-12-31T12:15:35Z 447.1500000 2012-12-31T12:15:36Z 446.6700000 2012-12-31T12:15:37Z 447.6300000 2012-12-31T12:15:47Z 447.1500000 2012-12-31T12:15:53Z 447.6300000 2012-12-31T12:15:54Z 447.1500000 2012-12-31T12:15:55Z 447.1500000 2012-12-31T12:15:56Z 447.1500000 2012-12-31T12:15:57Z 447.1500000 2012-12-31T12:15:58Z 447.1500000 2012-12-31T12:16:11Z 447.6300000 2012-12-31T12:16:17Z 448.1100000 2012-12-31T12:16:18Z 448.1100000 2012-12-31T12:16:23Z 448.1100000 2012-12-31T12:16:24Z 448.5900000 2012-12-31T12:16:26Z 448.1100000 2012-12-31T12:16:27Z 448.5900000 2012-12-31T12:16:33Z 449.0700000 2012-12-31T12:16:35Z 449.0700000 2012-12-31T12:16:36Z 448.5900000 2012-12-31T12:16:37Z 449.5500000 2012-12-31T12:16:47Z 450.0300000 2012-12-31T12:16:49Z 449.5500000 2012-12-31T12:16:50Z 449.5500000 2012-12-31T12:16:51Z 449.5500000 2012-12-31T12:16:52Z 449.5500000 2012-12-31T12:16:53Z 449.0700000 2012-12-31T12:16:54Z 449.0700000 2012-12-31T12:16:55Z 449.5500000 2012-12-31T12:17:07Z 450.5200000 2012-12-31T12:17:19Z 450.5200000 2012-12-31T12:17:31Z 448.5900000 2012-12-31T12:17:33Z 451.0000000 2012-12-31T12:17:34Z 451.0000000 2012-12-31T12:17:47Z 451.0000000 2012-12-31T12:17:59Z 451.0000000 2012-12-31T12:18:01Z 451.0000000 2012-12-31T12:18:02Z 450.5200000 2012-12-31T12:18:03Z 451.0000000 2012-12-31T12:18:04Z 451.0000000 2012-12-31T12:18:05Z 451.0000000 2012-12-31T12:18:06Z 451.0000000 2012-12-31T12:18:07Z 451.4800000 2012-12-31T12:18:12Z 451.9600000 2012-12-31T12:18:13Z 451.9600000 2012-12-31T12:18:14Z 451.9600000 2012-12-31T12:18:15Z 451.9600000 2012-12-31T12:18:16Z 451.4800000 2012-12-31T12:18:19Z 451.4800000 2012-12-31T12:18:20Z 452.9200000 2012-12-31T12:18:37Z 452.9200000 2012-12-31T12:18:38Z 452.9200000 2012-12-31T12:18:39Z 454.3600000 2012-12-31T12:18:56Z 453.8800000 2012-12-31T12:18:58Z 459.6500000 2012-12-31T12:18:59Z 451.4800000 2012-12-31T12:19:00Z 454.8400000 2012-12-31T12:19:01Z 456.2800000 2012-12-31T12:19:16Z 457.2400000 2012-12-31T12:19:33Z 459.1700000 2012-12-31T12:19:50Z 459.6500000 2012-12-31T12:20:00Z 459.6500000 2012-12-31T12:20:02Z 459.6500000 2012-12-31T12:20:03Z 461.5700000 2012-12-31T12:20:20Z 462.5300000 2012-12-31T12:20:32Z 462.5300000 2012-12-31T12:20:33Z 463.0100000 2012-12-31T12:20:34Z 463.0100000 2012-12-31T12:20:35Z 463.0100000 2012-12-31T12:20:36Z 463.9700000 2012-12-31T12:20:45Z 463.9700000 2012-12-31T12:20:47Z 464.9300000 2012-12-31T12:21:02Z 465.4200000 2012-12-31T12:21:06Z 468.7800000 2012-12-31T12:21:21Z 459.1700000 2012-12-31T12:21:22Z 458.2100000 2012-12-31T12:21:23Z 467.8200000 2012-12-31T12:21:24Z 466.8600000 2012-12-31T12:21:25Z 467.3400000 2012-12-31T12:21:27Z 468.3000000 2012-12-31T12:21:43Z 468.7800000 2012-12-31T12:21:44Z 470.7000000 2012-12-31T12:22:02Z 470.7000000 2012-12-31T12:22:11Z 471.6600000 2012-12-31T12:22:21Z 473.1100000 2012-12-31T12:22:37Z 472.6300000 2012-12-31T12:22:43Z 472.1400000 2012-12-31T12:22:58Z 472.1400000 2012-12-31T12:23:12Z 463.9700000 2012-12-31T12:23:22Z 473.5900000 2012-12-31T12:23:23Z 472.1400000 2012-12-31T12:23:38Z 473.1100000 2012-12-31T12:23:49Z 473.1100000 2012-12-31T12:23:50Z 473.5900000 2012-12-31T12:23:51Z 473.1100000 2012-12-31T12:23:52Z 473.5900000 2012-12-31T12:23:53Z 473.5900000 2012-12-31T12:23:54Z 473.5900000 2012-12-31T12:23:55Z 473.5900000 2012-12-31T12:23:56Z 473.5900000 2012-12-31T12:23:57Z 473.5900000 2012-12-31T12:23:58Z 473.5900000 2012-12-31T12:23:59Z 474.0700000 2012-12-31T12:24:00Z 473.5900000 2012-12-31T12:24:01Z 473.5900000 2012-12-31T12:24:02Z 473.5900000 2012-12-31T12:24:03Z 473.5900000 2012-12-31T12:24:04Z 473.5900000 2012-12-31T12:24:05Z 473.5900000 2012-12-31T12:24:06Z 466.8600000 2012-12-31T12:24:07Z 473.5900000 2012-12-31T12:24:08Z 473.5900000 2012-12-31T12:24:14Z 473.1100000 2012-12-31T12:24:15Z 473.5900000 2012-12-31T12:24:16Z 473.1100000 2012-12-31T12:24:17Z 473.1100000 2012-12-31T12:24:18Z 473.1100000 2012-12-31T12:24:19Z 474.0700000 2012-12-31T12:24:28Z 474.0700000 2012-12-31T12:24:30Z 474.0700000 2012-12-31T12:24:34Z 474.0700000 2012-12-31T12:24:35Z 474.5500000 2012-12-31T12:24:37Z 475.0300000 2012-12-31T12:24:46Z 475.5100000 2012-12-31T12:25:00Z 467.3400000 2012-12-31T12:25:06Z 476.4700000 2012-12-31T12:25:07Z 475.9900000 2012-12-31T12:25:08Z 477.4300000 2012-12-31T12:25:23Z 477.9100000 2012-12-31T12:25:29Z 477.9100000 2012-12-31T12:25:30Z 473.5900000 2012-12-31T12:25:31Z 478.3900000 2012-12-31T12:25:32Z 474.5500000 2012-12-31T12:25:33Z 478.8700000 2012-12-31T12:25:34Z 475.5100000 2012-12-31T12:25:37Z 479.3500000 2012-12-31T12:25:38Z 480.3200000 2012-12-31T12:25:50Z 483.2000000 2012-12-31T12:26:06Z 484.6400000 2012-12-31T12:26:24Z 485.1200000 2012-12-31T12:26:35Z 485.1200000 2012-12-31T12:26:36Z 485.6000000 2012-12-31T12:26:37Z 485.1200000 2012-12-31T12:26:38Z 485.6000000 2012-12-31T12:26:39Z 478.8700000 2012-12-31T12:26:44Z 486.5600000 2012-12-31T12:26:45Z 487.0500000 2012-12-31T12:27:03Z 487.0500000 2012-12-31T12:27:04Z 487.0500000 2012-12-31T12:27:05Z 488.4900000 2012-12-31T12:27:20Z 488.9700000 2012-12-31T12:27:24Z 489.4500000 2012-12-31T12:27:25Z 488.9700000 2012-12-31T12:27:27Z 488.9700000 2012-12-31T12:27:29Z 488.4900000 2012-12-31T12:27:35Z 494.7400000 2012-12-31T12:27:43Z 489.4500000 2012-12-31T12:27:44Z 497.1400000 2012-12-31T12:27:45Z 489.9300000 2012-12-31T12:27:46Z 490.8900000 2012-12-31T12:27:59Z 490.8900000 2012-12-31T12:28:00Z 490.8900000 2012-12-31T12:28:01Z 490.8900000 2012-12-31T12:28:02Z 490.4100000 2012-12-31T12:28:04Z 488.9700000 2012-12-31T12:28:18Z 486.5600000 2012-12-31T12:28:29Z 487.5300000 2012-12-31T12:28:43Z 488.4900000 2012-12-31T12:28:50Z 488.9700000 2012-12-31T12:28:52Z 489.4500000 2012-12-31T12:28:55Z 489.4500000 2012-12-31T12:28:56Z 490.8900000 2012-12-31T12:29:05Z 490.8900000 2012-12-31T12:29:06Z 491.3700000 2012-12-31T12:29:07Z 491.3700000 2012-12-31T12:29:08Z 491.3700000 2012-12-31T12:29:09Z 490.8900000 2012-12-31T12:29:21Z 489.4500000 2012-12-31T12:29:30Z 489.4500000 2012-12-31T12:29:31Z 489.4500000 2012-12-31T12:29:35Z 488.4900000 2012-12-31T12:29:39Z 488.9700000 2012-12-31T12:29:40Z 488.9700000 2012-12-31T12:29:41Z 488.9700000 2012-12-31T12:29:42Z 488.9700000 2012-12-31T12:29:43Z 489.4500000 2012-12-31T12:29:44Z 489.4500000 2012-12-31T12:29:45Z 489.4500000 2012-12-31T12:29:46Z 489.9300000 2012-12-31T12:29:47Z 489.9300000 2012-12-31T12:29:48Z 489.4500000 2012-12-31T12:29:49Z 489.4500000 2012-12-31T12:29:50Z 489.4500000 2012-12-31T12:29:51Z 489.4500000 2012-12-31T12:29:52Z 489.4500000 2012-12-31T12:29:53Z 489.4500000 2012-12-31T12:29:54Z 488.9700000 2012-12-31T12:29:55Z 488.9700000 2012-12-31T12:29:56Z 486.5600000 2012-12-31T12:30:01Z 484.6400000 2012-12-31T12:30:14Z 488.4900000 2012-12-31T12:30:29Z 492.8100000 2012-12-31T12:30:31Z 487.5300000 2012-12-31T12:30:32Z 489.9300000 2012-12-31T12:30:46Z 492.3300000 2012-12-31T12:30:56Z 495.7000000 2012-12-31T12:31:10Z 496.6600000 2012-12-31T12:31:21Z 499.5400000 2012-12-31T12:31:29Z 501.9500000 2012-12-31T12:31:43Z 503.8700000 2012-12-31T12:31:56Z 506.7500000 2012-12-31T12:32:11Z 509.6400000 2012-12-31T12:32:27Z 512.0400000 2012-12-31T12:32:39Z 514.4400000 2012-12-31T12:32:54Z 515.8800000 2012-12-31T12:33:04Z 517.3300000 2012-12-31T12:33:16Z 517.3300000 2012-12-31T12:33:40Z 517.8100000 2012-12-31T12:33:41Z 517.8100000 2012-12-31T12:33:45Z 517.8100000 2012-12-31T12:33:46Z 517.8100000 2012-12-31T12:33:52Z 517.8100000 2012-12-31T12:33:54Z 518.2900000 2012-12-31T12:33:57Z 518.7700000 2012-12-31T12:34:01Z 520.6900000 2012-12-31T12:34:08Z 523.0900000 2012-12-31T12:34:23Z 525.0200000 2012-12-31T12:34:37Z 526.4600000 2012-12-31T12:34:52Z 527.4200000 2012-12-31T12:35:08Z 529.3400000 2012-12-31T12:35:23Z 531.7500000 2012-12-31T12:35:36Z 530.7900000 2012-12-31T12:35:48Z 529.3400000 2012-12-31T12:35:52Z 529.8200000 2012-12-31T12:35:53Z 529.3400000 2012-12-31T12:35:54Z 529.3400000 2012-12-31T12:35:55Z 529.3400000 2012-12-31T12:35:56Z 528.8600000 2012-12-31T12:35:57Z 528.3800000 2012-12-31T12:35:58Z 528.8600000 2012-12-31T12:36:03Z 529.3400000 2012-12-31T12:36:04Z 529.8200000 2012-12-31T12:36:10Z 533.1900000 2012-12-31T12:36:21Z 536.0700000 2012-12-31T12:36:33Z 536.0700000 2012-12-31T12:36:36Z 536.5500000 2012-12-31T12:36:37Z 537.0300000 2012-12-31T12:36:38Z 537.0300000 2012-12-31T12:36:39Z 537.0300000 2012-12-31T12:36:40Z 537.5100000 2012-12-31T12:36:41Z 537.9900000 2012-12-31T12:36:42Z 537.9900000 2012-12-31T12:36:43Z 540.4000000 2012-12-31T12:36:53Z 540.8800000 2012-12-31T12:36:55Z 540.8800000 2012-12-31T12:36:56Z 543.7600000 2012-12-31T12:37:09Z 543.2800000 2012-12-31T12:37:10Z 545.6900000 2012-12-31T12:37:17Z 548.5700000 2012-12-31T12:37:33Z 548.5700000 2012-12-31T12:37:35Z 549.0500000 2012-12-31T12:37:36Z 549.0500000 2012-12-31T12:37:37Z 552.4100000 2012-12-31T12:37:53Z 554.3400000 2012-12-31T12:38:05Z 554.8200000 2012-12-31T12:38:07Z 555.3000000 2012-12-31T12:38:08Z 555.3000000 2012-12-31T12:38:09Z 554.8200000 2012-12-31T12:38:10Z 555.3000000 2012-12-31T12:38:11Z 557.2200000 2012-12-31T12:38:24Z 560.5900000 2012-12-31T12:38:40Z 563.4700000 2012-12-31T12:38:52Z 565.8700000 2012-12-31T12:39:07Z 566.8300000 2012-12-31T12:39:15Z 567.3200000 2012-12-31T12:39:16Z 567.3200000 2012-12-31T12:39:17Z 569.7200000 2012-12-31T12:39:27Z 569.2400000 2012-12-31T12:39:28Z 569.7200000 2012-12-31T12:39:29Z 572.1200000 2012-12-31T12:39:46Z 574.5300000 2012-12-31T12:39:56Z 574.5300000 2012-12-31T12:39:57Z 574.5300000 2012-12-31T12:39:58Z 575.0100000 2012-12-31T12:39:59Z 575.0100000 2012-12-31T12:40:00Z 575.4900000 2012-12-31T12:40:01Z 575.0100000 2012-12-31T12:40:02Z 576.4500000 2012-12-31T12:40:08Z 576.4500000 2012-12-31T12:40:09Z 576.9300000 2012-12-31T12:40:12Z 577.4100000 2012-12-31T12:40:13Z 577.4100000 2012-12-31T12:40:16Z 577.8900000 2012-12-31T12:40:17Z 578.3700000 2012-12-31T12:40:18Z 578.3700000 2012-12-31T12:40:19Z 578.3700000 2012-12-31T12:40:20Z 578.3700000 2012-12-31T12:40:21Z 578.8500000 2012-12-31T12:40:22Z 578.8500000 2012-12-31T12:40:23Z 579.3300000 2012-12-31T12:40:28Z 579.8100000 2012-12-31T12:40:29Z 579.8100000 2012-12-31T12:40:30Z 580.2900000 2012-12-31T12:40:31Z 580.2900000 2012-12-31T12:40:32Z 580.7700000 2012-12-31T12:40:33Z 580.2900000 2012-12-31T12:40:34Z 580.2900000 2012-12-31T12:40:35Z 580.7700000 2012-12-31T12:40:36Z 583.1800000 2012-12-31T12:40:50Z 583.6600000 2012-12-31T12:40:52Z 583.6600000 2012-12-31T12:40:53Z 587.0200000 2012-12-31T12:41:07Z 587.0200000 2012-12-31T12:41:10Z 587.5000000 2012-12-31T12:41:11Z 587.5000000 2012-12-31T12:41:12Z 589.4300000 2012-12-31T12:41:25Z 590.8700000 2012-12-31T12:41:29Z 593.7500000 2012-12-31T12:41:44Z 594.7100000 2012-12-31T12:41:49Z 594.7100000 2012-12-31T12:41:53Z 595.6700000 2012-12-31T12:41:59Z 596.1500000 2012-12-31T12:42:01Z 596.1500000 2012-12-31T12:42:04Z 596.6400000 2012-12-31T12:42:05Z 598.5600000 2012-12-31T12:42:18Z 599.5200000 2012-12-31T12:42:33Z 599.5200000 2012-12-31T12:42:48Z 602.8800000 2012-12-31T12:43:01Z 605.2900000 2012-12-31T12:43:14Z 607.6900000 2012-12-31T12:43:29Z 609.6100000 2012-12-31T12:43:45Z 611.5400000 2012-12-31T12:43:59Z 612.0200000 2012-12-31T12:44:16Z 612.0200000 2012-12-31T12:44:29Z 612.0200000 2012-12-31T12:44:39Z 612.0200000 2012-12-31T12:44:50Z 612.0200000 2012-12-31T12:45:01Z 613.9400000 2012-12-31T12:45:10Z 614.4200000 2012-12-31T12:45:11Z 613.9400000 2012-12-31T12:45:12Z 614.4200000 2012-12-31T12:45:13Z 614.4200000 2012-12-31T12:45:14Z 614.9000000 2012-12-31T12:45:15Z 614.4200000 2012-12-31T12:45:16Z 614.9000000 2012-12-31T12:45:17Z 614.9000000 2012-12-31T12:45:18Z 616.8200000 2012-12-31T12:45:31Z 617.7800000 2012-12-31T12:45:43Z 618.2600000 2012-12-31T12:45:54Z 621.1500000 2012-12-31T12:46:09Z 624.0300000 2012-12-31T12:46:27Z 627.4000000 2012-12-31T12:46:44Z 628.3600000 2012-12-31T12:46:58Z 631.2400000 2012-12-31T12:47:12Z 631.2400000 2012-12-31T12:47:13Z 631.7200000 2012-12-31T12:47:14Z 631.7200000 2012-12-31T12:47:15Z 632.2000000 2012-12-31T12:47:16Z 632.6800000 2012-12-31T12:47:17Z 632.6800000 2012-12-31T12:47:18Z 633.1700000 2012-12-31T12:47:19Z 633.1700000 2012-12-31T12:47:20Z 633.1700000 2012-12-31T12:47:21Z 633.6500000 2012-12-31T12:47:22Z 634.1300000 2012-12-31T12:47:23Z 633.6500000 2012-12-31T12:47:24Z 634.1300000 2012-12-31T12:47:25Z 635.0900000 2012-12-31T12:47:26Z 636.5300000 2012-12-31T12:47:38Z 638.9300000 2012-12-31T12:47:54Z 638.9300000 2012-12-31T12:47:56Z 641.8200000 2012-12-31T12:48:13Z 644.2200000 2012-12-31T12:48:27Z 644.2200000 2012-12-31T12:48:47Z 644.2200000 2012-12-31T12:48:56Z 644.2200000 2012-12-31T12:49:10Z 643.7400000 2012-12-31T12:49:45Z 643.2600000 2012-12-31T12:50:17Z 644.2200000 2012-12-31T12:50:52Z 643.7400000 2012-12-31T12:51:32Z 644.2200000 2012-12-31T12:52:12Z 644.2200000 2012-12-31T12:52:55Z 643.7400000 2012-12-31T12:53:01Z 645.6600000 2012-12-31T12:53:10Z 644.2200000 2012-12-31T12:53:23Z 644.2200000 2012-12-31T12:53:24Z 645.6600000 2012-12-31T12:53:34Z 646.1400000 2012-12-31T12:53:35Z 646.1400000 2012-12-31T12:53:36Z 646.6200000 2012-12-31T12:53:37Z 647.1000000 2012-12-31T12:53:38Z 647.1000000 2012-12-31T12:53:39Z 647.1000000 2012-12-31T12:53:40Z 647.1000000 2012-12-31T12:53:41Z 647.5900000 2012-12-31T12:53:42Z 647.5900000 2012-12-31T12:53:43Z 649.0300000 2012-12-31T12:53:52Z 649.0300000 2012-12-31T12:53:56Z 649.0300000 2012-12-31T12:53:57Z 649.0300000 2012-12-31T12:53:58Z 649.0300000 2012-12-31T12:53:59Z 649.0300000 2012-12-31T12:54:00Z 649.5100000 2012-12-31T12:54:01Z 649.5100000 2012-12-31T12:54:02Z 652.3900000 2012-12-31T12:54:18Z 654.8000000 2012-12-31T12:54:35Z 656.2400000 2012-12-31T12:54:51Z 658.6400000 2012-12-31T12:55:10Z 661.5200000 2012-12-31T12:55:27Z 665.3700000 2012-12-31T12:55:42Z 666.8100000 2012-12-31T12:55:53Z 668.2500000 2012-12-31T12:56:06Z 671.1400000 2012-12-31T12:56:21Z 674.0200000 2012-12-31T12:56:34Z 676.4200000 2012-12-31T12:56:49Z 679.7900000 2012-12-31T12:57:05Z 680.7500000 2012-12-31T12:57:10Z 681.2300000 2012-12-31T12:57:11Z 681.2300000 2012-12-31T12:57:12Z 681.7100000 2012-12-31T12:57:13Z 681.7100000 2012-12-31T12:57:14Z 682.1900000 2012-12-31T12:57:15Z 682.1900000 2012-12-31T12:57:16Z 682.6700000 2012-12-31T12:57:17Z 683.1500000 2012-12-31T12:57:18Z 683.1500000 2012-12-31T12:57:19Z 683.1500000 2012-12-31T12:57:20Z 684.6000000 2012-12-31T12:57:36Z 687.4800000 2012-12-31T12:57:54Z 690.3600000 2012-12-31T12:58:10Z 693.7300000 2012-12-31T12:58:29Z 696.1300000 2012-12-31T12:58:42Z 698.5300000 2012-12-31T12:58:56Z 698.5300000 2012-12-31T12:58:57Z 699.5000000 2012-12-31T12:59:04Z 699.5000000 2012-12-31T12:59:05Z 699.5000000 2012-12-31T12:59:06Z 699.5000000 2012-12-31T12:59:07Z 699.5000000 2012-12-31T12:59:08Z 701.4200000 2012-12-31T12:59:21Z 703.8200000 2012-12-31T12:59:38Z 704.3000000 2012-12-31T12:59:48Z 703.8200000 2012-12-31T13:00:00Z 703.8200000 2012-12-31T13:00:33Z 703.8200000 2012-12-31T13:01:13Z 704.3000000 2012-12-31T13:01:26Z 704.7800000 2012-12-31T13:01:27Z 704.3000000 2012-12-31T13:01:28Z 705.7500000 2012-12-31T13:01:38Z 708.6300000 2012-12-31T13:01:51Z 710.5500000 2012-12-31T13:02:04Z 710.5500000 2012-12-31T13:02:29Z 710.5500000 2012-12-31T13:02:58Z 710.5500000 2012-12-31T13:03:02Z 710.5500000 2012-12-31T13:03:03Z 711.0300000 2012-12-31T13:03:04Z 711.0300000 2012-12-31T13:03:05Z 711.5100000 2012-12-31T13:03:06Z 711.9900000 2012-12-31T13:03:07Z 711.9900000 2012-12-31T13:03:08Z 712.4700000 2012-12-31T13:03:09Z 712.4700000 2012-12-31T13:03:10Z 717.2800000 2012-12-31T13:03:17Z 712.4700000 2012-12-31T13:03:20Z 715.8400000 2012-12-31T13:03:25Z 718.2400000 2012-12-31T13:03:40Z 720.6500000 2012-12-31T13:03:54Z 722.5700000 2012-12-31T13:04:09Z 723.0500000 2012-12-31T13:04:20Z 723.0500000 2012-12-31T13:04:21Z 723.0500000 2012-12-31T13:04:22Z 722.0900000 2012-12-31T13:04:35Z 724.9700000 2012-12-31T13:04:50Z 726.4100000 2012-12-31T13:05:03Z 729.3000000 2012-12-31T13:05:19Z 733.1400000 2012-12-31T13:05:32Z 735.0700000 2012-12-31T13:05:45Z 736.5100000 2012-12-31T13:06:01Z 738.9100000 2012-12-31T13:06:17Z 739.8700000 2012-12-31T13:06:32Z 736.0300000 2012-12-31T13:06:43Z 740.3500000 2012-12-31T13:06:44Z 741.3100000 2012-12-31T13:06:51Z 736.5100000 2012-12-31T13:06:54Z 740.3500000 2012-12-31T13:06:55Z 736.5100000 2012-12-31T13:06:57Z 740.3500000 2012-12-31T13:06:58Z 739.8700000 2012-12-31T13:07:16Z 740.3500000 2012-12-31T13:07:53Z 740.8300000 2012-12-31T13:08:04Z 742.7600000 2012-12-31T13:08:15Z 746.1200000 2012-12-31T13:08:28Z 749.0000000 2012-12-31T13:08:40Z 752.3700000 2012-12-31T13:08:51Z 755.2500000 2012-12-31T13:09:00Z 755.2500000 2012-12-31T13:09:01Z 755.2500000 2012-12-31T13:09:02Z 755.7300000 2012-12-31T13:09:03Z 756.2100000 2012-12-31T13:09:04Z 755.7300000 2012-12-31T13:09:05Z 756.2100000 2012-12-31T13:09:06Z 756.2100000 2012-12-31T13:09:07Z 756.6900000 2012-12-31T13:09:08Z 756.6900000 2012-12-31T13:09:09Z 756.6900000 2012-12-31T13:09:10Z 757.1800000 2012-12-31T13:09:11Z 757.6600000 2012-12-31T13:09:12Z 757.6600000 2012-12-31T13:09:13Z 758.6200000 2012-12-31T13:09:17Z 758.6200000 2012-12-31T13:09:18Z 760.5400000 2012-12-31T13:09:33Z 762.9400000 2012-12-31T13:09:47Z 764.8700000 2012-12-31T13:09:58Z 766.3100000 2012-12-31T13:10:11Z 767.7500000 2012-12-31T13:10:21Z 768.2300000 2012-12-31T13:10:22Z 768.2300000 2012-12-31T13:10:23Z 767.7500000 2012-12-31T13:10:24Z 768.7100000 2012-12-31T13:10:25Z 768.7100000 2012-12-31T13:10:26Z 768.7100000 2012-12-31T13:10:27Z 769.1900000 2012-12-31T13:10:28Z 770.6300000 2012-12-31T13:10:42Z 773.5200000 2012-12-31T13:11:01Z 774.0000000 2012-12-31T13:11:02Z 774.4800000 2012-12-31T13:11:03Z 774.4800000 2012-12-31T13:11:04Z 777.3600000 2012-12-31T13:11:16Z 778.8100000 2012-12-31T13:11:21Z 781.6900000 2012-12-31T13:11:34Z 782.6500000 2012-12-31T13:11:38Z 783.1300000 2012-12-31T13:11:39Z 783.1300000 2012-12-31T13:11:40Z 783.6100000 2012-12-31T13:11:42Z 783.6100000 2012-12-31T13:11:43Z 785.0500000 2012-12-31T13:11:47Z 785.5300000 2012-12-31T13:11:48Z 786.0200000 2012-12-31T13:11:50Z 786.0200000 2012-12-31T13:11:51Z 787.9400000 2012-12-31T13:11:59Z 787.9400000 2012-12-31T13:12:00Z 788.4200000 2012-12-31T13:12:01Z 788.4200000 2012-12-31T13:12:02Z 788.9000000 2012-12-31T13:12:04Z 789.3800000 2012-12-31T13:12:05Z 789.3800000 2012-12-31T13:12:06Z 789.3800000 2012-12-31T13:12:07Z 789.8600000 2012-12-31T13:12:09Z 789.8600000 2012-12-31T13:12:10Z 792.2600000 2012-12-31T13:12:18Z 791.7800000 2012-12-31T13:12:20Z 794.6700000 2012-12-31T13:12:33Z 796.5900000 2012-12-31T13:12:48Z 797.5500000 2012-12-31T13:13:03Z 799.9500000 2012-12-31T13:13:21Z 800.4400000 2012-12-31T13:13:28Z 803.3200000 2012-12-31T13:13:45Z 805.7200000 2012-12-31T13:14:01Z 808.1300000 2012-12-31T13:14:17Z 810.0500000 2012-12-31T13:14:33Z 814.8500000 2012-12-31T13:14:36Z 811.0100000 2012-12-31T13:14:37Z 815.8200000 2012-12-31T13:14:38Z 811.4900000 2012-12-31T13:14:39Z 812.4500000 2012-12-31T13:14:50Z 814.8500000 2012-12-31T13:15:04Z 816.3000000 2012-12-31T13:15:16Z 818.2200000 2012-12-31T13:15:27Z 819.6600000 2012-12-31T13:15:41Z 820.6200000 2012-12-31T13:15:48Z 823.0300000 2012-12-31T13:16:02Z 825.4300000 2012-12-31T13:16:18Z 826.8700000 2012-12-31T13:16:31Z 827.8300000 2012-12-31T13:16:37Z 827.8300000 2012-12-31T13:16:40Z 828.7900000 2012-12-31T13:16:46Z 831.2000000 2012-12-31T13:17:01Z 833.1200000 2012-12-31T13:17:12Z 834.0800000 2012-12-31T13:17:25Z 837.4500000 2012-12-31T13:17:40Z 838.4100000 2012-12-31T13:17:54Z 839.8500000 2012-12-31T13:18:06Z 839.8500000 2012-12-31T13:18:20Z 839.3700000 2012-12-31T13:18:54Z 838.8900000 2012-12-31T13:19:26Z 839.3700000 2012-12-31T13:19:31Z 838.8900000 2012-12-31T13:19:32Z 839.3700000 2012-12-31T13:19:33Z 839.3700000 2012-12-31T13:19:34Z 839.3700000 2012-12-31T13:19:35Z 839.8500000 2012-12-31T13:19:36Z 839.8500000 2012-12-31T13:19:37Z 840.3300000 2012-12-31T13:19:38Z 840.3300000 2012-12-31T13:19:39Z 840.8100000 2012-12-31T13:19:40Z 841.2900000 2012-12-31T13:19:41Z 841.2900000 2012-12-31T13:19:42Z 841.2900000 2012-12-31T13:19:43Z 841.7700000 2012-12-31T13:19:44Z 842.2500000 2012-12-31T13:19:45Z 842.7300000 2012-12-31T13:19:46Z 842.7300000 2012-12-31T13:19:47Z 843.2100000 2012-12-31T13:19:48Z 843.6900000 2012-12-31T13:19:49Z 843.6900000 2012-12-31T13:19:50Z 845.6200000 2012-12-31T13:19:56Z 845.6200000 2012-12-31T13:19:57Z 845.6200000 2012-12-31T13:19:58Z 846.1000000 2012-12-31T13:19:59Z 846.1000000 2012-12-31T13:20:00Z 846.5800000 2012-12-31T13:20:01Z 846.5800000 2012-12-31T13:20:02Z 846.5800000 2012-12-31T13:20:03Z 846.5800000 2012-12-31T13:20:04Z 847.0600000 2012-12-31T13:20:05Z 847.5400000 2012-12-31T13:20:06Z 847.5400000 2012-12-31T13:20:11Z 847.0600000 2012-12-31T13:20:21Z 847.0600000 2012-12-31T13:20:55Z 847.0600000 2012-12-31T13:21:29Z 847.5400000 2012-12-31T13:21:39Z 847.0600000 2012-12-31T13:21:46Z 847.5400000 2012-12-31T13:21:47Z 848.0200000 2012-12-31T13:21:52Z 848.9800000 2012-12-31T13:21:57Z 848.9800000 2012-12-31T13:21:58Z 849.4600000 2012-12-31T13:21:59Z 849.4600000 2012-12-31T13:22:00Z 849.4600000 2012-12-31T13:22:01Z 850.4200000 2012-12-31T13:22:05Z 850.9000000 2012-12-31T13:22:06Z 853.7900000 2012-12-31T13:22:17Z 856.6700000 2012-12-31T13:22:30Z 858.1100000 2012-12-31T13:22:36Z 858.1100000 2012-12-31T13:22:37Z 858.5900000 2012-12-31T13:22:38Z 858.5900000 2012-12-31T13:22:39Z 861.0000000 2012-12-31T13:22:50Z 863.4000000 2012-12-31T13:23:04Z 863.8800000 2012-12-31T13:23:05Z 864.3600000 2012-12-31T13:23:09Z 866.2900000 2012-12-31T13:23:21Z 868.2100000 2012-12-31T13:23:33Z 869.1700000 2012-12-31T13:23:35Z 869.1700000 2012-12-31T13:23:36Z 871.0900000 2012-12-31T13:23:49Z 871.5700000 2012-12-31T13:23:50Z 871.5700000 2012-12-31T13:23:51Z 873.9800000 2012-12-31T13:24:04Z 875.9000000 2012-12-31T13:24:16Z 877.8200000 2012-12-31T13:24:29Z 877.8200000 2012-12-31T13:24:32Z 877.8200000 2012-12-31T13:24:33Z 880.2200000 2012-12-31T13:24:45Z 882.6300000 2012-12-31T13:24:57Z 885.0300000 2012-12-31T13:25:11Z 886.9500000 2012-12-31T13:25:22Z 889.3600000 2012-12-31T13:25:33Z 889.8400000 2012-12-31T13:25:36Z 891.7600000 2012-12-31T13:25:47Z 894.6400000 2012-12-31T13:26:00Z 895.6100000 2012-12-31T13:26:05Z 896.0900000 2012-12-31T13:26:08Z 896.0900000 2012-12-31T13:26:09Z 896.5700000 2012-12-31T13:26:12Z 898.4900000 2012-12-31T13:26:21Z 899.4500000 2012-12-31T13:26:27Z 899.9300000 2012-12-31T13:26:29Z 899.9300000 2012-12-31T13:26:30Z 900.8900000 2012-12-31T13:26:36Z 900.8900000 2012-12-31T13:26:37Z 901.3700000 2012-12-31T13:26:41Z 901.3700000 2012-12-31T13:26:42Z 900.8900000 2012-12-31T13:26:51Z 901.3700000 2012-12-31T13:27:28Z 900.8900000 2012-12-31T13:28:05Z 900.4100000 2012-12-31T13:28:13Z 900.4100000 2012-12-31T13:28:15Z 900.8900000 2012-12-31T13:28:16Z 900.8900000 2012-12-31T13:28:17Z 901.3700000 2012-12-31T13:28:18Z 900.8900000 2012-12-31T13:28:19Z 901.3700000 2012-12-31T13:28:20Z 904.7400000 2012-12-31T13:28:31Z 905.2200000 2012-12-31T13:28:33Z 905.7000000 2012-12-31T13:28:34Z 905.7000000 2012-12-31T13:28:35Z 908.1000000 2012-12-31T13:28:46Z 908.1000000 2012-12-31T13:28:47Z 908.5800000 2012-12-31T13:28:48Z 909.0600000 2012-12-31T13:28:49Z 908.5800000 2012-12-31T13:28:50Z 909.0600000 2012-12-31T13:28:51Z 909.5400000 2012-12-31T13:28:52Z 909.5400000 2012-12-31T13:28:53Z 909.5400000 2012-12-31T13:28:54Z 910.0300000 2012-12-31T13:28:55Z 910.5100000 2012-12-31T13:28:57Z 911.9500000 2012-12-31T13:29:01Z 911.9500000 2012-12-31T13:29:02Z 912.9100000 2012-12-31T13:29:04Z 912.9100000 2012-12-31T13:29:05Z 913.3900000 2012-12-31T13:29:06Z 913.8700000 2012-12-31T13:29:08Z 914.3500000 2012-12-31T13:29:09Z 914.3500000 2012-12-31T13:29:11Z 916.7500000 2012-12-31T13:29:26Z 918.2000000 2012-12-31T13:29:37Z 919.6400000 2012-12-31T13:29:53Z 919.1600000 2012-12-31T13:29:54Z 921.5600000 2012-12-31T13:30:08Z 923.0000000 2012-12-31T13:30:19Z 922.5200000 2012-12-31T13:30:20Z 923.0000000 2012-12-31T13:30:21Z 923.0000000 2012-12-31T13:30:22Z 923.4800000 2012-12-31T13:30:25Z 923.4800000 2012-12-31T13:30:26Z 923.9600000 2012-12-31T13:30:28Z 924.9300000 2012-12-31T13:30:36Z 927.3300000 2012-12-31T13:30:51Z 928.2900000 2012-12-31T13:30:54Z 930.2100000 2012-12-31T13:31:07Z 931.6500000 2012-12-31T13:31:17Z 933.1000000 2012-12-31T13:31:28Z 935.0200000 2012-12-31T13:31:43Z 933.5800000 2012-12-31T13:32:12Z 933.5800000 2012-12-31T13:32:24Z 934.0600000 2012-12-31T13:32:28Z 934.0600000 2012-12-31T13:32:29Z 934.5400000 2012-12-31T13:32:30Z 934.5400000 2012-12-31T13:32:31Z 935.0200000 2012-12-31T13:32:32Z 935.0200000 2012-12-31T13:32:33Z 935.5000000 2012-12-31T13:32:34Z 936.9400000 2012-12-31T13:32:44Z 937.9000000 2012-12-31T13:32:48Z 938.8600000 2012-12-31T13:32:54Z 938.8600000 2012-12-31T13:32:56Z 940.7900000 2012-12-31T13:33:09Z 943.6700000 2012-12-31T13:33:20Z 945.5900000 2012-12-31T13:33:32Z 948.4800000 2012-12-31T13:33:45Z 949.9200000 2012-12-31T13:33:56Z 950.4000000 2012-12-31T13:34:23Z 954.2500000 2012-12-31T13:34:38Z 954.7300000 2012-12-31T13:34:43Z 956.1700000 2012-12-31T13:34:50Z 958.5700000 2012-12-31T13:35:05Z 960.9800000 2012-12-31T13:35:21Z 962.9000000 2012-12-31T13:35:33Z 965.3000000 2012-12-31T13:35:47Z 967.2200000 2012-12-31T13:35:59Z 967.2200000 2012-12-31T13:36:00Z 967.7000000 2012-12-31T13:36:04Z 967.7000000 2012-12-31T13:36:06Z 968.6700000 2012-12-31T13:36:12Z 969.1500000 2012-12-31T13:36:16Z 969.6300000 2012-12-31T13:36:25Z 970.5900000 2012-12-31T13:36:28Z 971.5500000 2012-12-31T13:36:32Z 971.5500000 2012-12-31T13:36:38Z 972.5100000 2012-12-31T13:36:42Z 975.3900000 2012-12-31T13:36:57Z 977.3200000 2012-12-31T13:37:12Z 978.2800000 2012-12-31T13:37:26Z 979.2400000 2012-12-31T13:37:37Z 979.7200000 2012-12-31T13:37:46Z 980.6800000 2012-12-31T13:37:50Z 983.0900000 2012-12-31T13:38:03Z 984.0500000 2012-12-31T13:38:06Z 986.4500000 2012-12-31T13:38:21Z 988.3700000 2012-12-31T13:38:29Z 989.8100000 2012-12-31T13:38:37Z 992.2200000 2012-12-31T13:38:51Z 992.7000000 2012-12-31T13:38:54Z 993.6600000 2012-12-31T13:38:58Z 994.6200000 2012-12-31T13:39:05Z 995.1000000 2012-12-31T13:39:09Z 995.1000000 2012-12-31T13:39:13Z 995.5800000 2012-12-31T13:39:18Z 996.5400000 2012-12-31T13:39:33Z 998.4700000 2012-12-31T13:39:43Z 1000.3900000 2012-12-31T13:39:51Z 1002.7900000 2012-12-31T13:40:03Z 1004.2300000 2012-12-31T13:40:13Z 1006.1600000 2012-12-31T13:40:25Z 1006.6400000 2012-12-31T13:40:28Z 1009.0400000 2012-12-31T13:40:40Z 1009.5200000 2012-12-31T13:40:44Z 1011.4400000 2012-12-31T13:40:59Z 1011.9300000 2012-12-31T13:41:06Z 1013.8500000 2012-12-31T13:41:23Z 1014.8100000 2012-12-31T13:41:27Z 1015.7700000 2012-12-31T13:41:29Z 1015.7700000 2012-12-31T13:41:31Z 1017.2100000 2012-12-31T13:41:37Z 1018.1700000 2012-12-31T13:41:43Z 1018.6500000 2012-12-31T13:41:46Z 1021.0600000 2012-12-31T13:41:59Z 1022.5000000 2012-12-31T13:42:14Z 1022.9800000 2012-12-31T13:42:42Z 1023.4600000 2012-12-31T13:42:53Z 1023.9400000 2012-12-31T13:43:12Z 1023.4600000 2012-12-31T13:43:52Z 1023.4600000 2012-12-31T13:44:11Z 1024.4200000 2012-12-31T13:44:21Z 1024.9000000 2012-12-31T13:44:37Z 1024.9000000 2012-12-31T13:44:43Z 1025.8600000 2012-12-31T13:44:48Z 1028.7500000 2012-12-31T13:45:03Z 1030.6700000 2012-12-31T13:45:12Z 1032.1100000 2012-12-31T13:45:20Z 1034.0400000 2012-12-31T13:45:34Z 1035.9600000 2012-12-31T13:45:46Z 1038.3600000 2012-12-31T13:45:58Z 1040.7600000 2012-12-31T13:46:13Z 1041.7300000 2012-12-31T13:46:16Z 1043.1700000 2012-12-31T13:46:23Z 1044.1300000 2012-12-31T13:46:31Z 1045.5700000 2012-12-31T13:46:43Z 1048.4500000 2012-12-31T13:46:57Z 1049.4200000 2012-12-31T13:47:04Z 1051.8200000 2012-12-31T13:47:15Z 1051.8200000 2012-12-31T13:47:18Z 1052.3000000 2012-12-31T13:47:25Z 1054.2200000 2012-12-31T13:47:37Z 1055.1800000 2012-12-31T13:47:44Z 1056.6300000 2012-12-31T13:47:54Z 1058.5500000 2012-12-31T13:48:04Z 1059.9900000 2012-12-31T13:48:16Z 1060.4700000 2012-12-31T13:48:19Z 1060.9500000 2012-12-31T13:48:24Z 1061.9100000 2012-12-31T13:48:31Z 1063.8400000 2012-12-31T13:48:44Z 1065.2800000 2012-12-31T13:48:53Z 1067.6800000 2012-12-31T13:49:04Z 1068.6400000 2012-12-31T13:49:07Z 1070.0800000 2012-12-31T13:49:14Z 1070.0800000 2012-12-31T13:49:16Z 1073.4500000 2012-12-31T13:49:30Z 1072.9700000 2012-12-31T13:49:32Z 1075.3700000 2012-12-31T13:49:45Z 1078.2600000 2012-12-31T13:50:00Z 1081.1400000 2012-12-31T13:50:16Z 1082.1000000 2012-12-31T13:50:20Z 1084.0200000 2012-12-31T13:50:38Z 1084.5000000 2012-12-31T13:50:44Z 1084.9900000 2012-12-31T13:50:51Z 1084.9900000 2012-12-31T13:50:58Z 1087.3900000 2012-12-31T13:51:11Z 1089.3100000 2012-12-31T13:51:25Z 1090.2700000 2012-12-31T13:51:31Z 1091.2300000 2012-12-31T13:51:35Z 1091.7100000 2012-12-31T13:51:43Z 1091.7100000 2012-12-31T13:51:45Z 1091.7100000 2012-12-31T13:51:51Z 1091.7100000 2012-12-31T13:51:55Z 1092.6800000 2012-12-31T13:52:10Z 1094.6000000 2012-12-31T13:52:22Z 1096.5200000 2012-12-31T13:52:32Z 1097.4800000 2012-12-31T13:52:44Z 1099.8900000 2012-12-31T13:52:58Z 1100.3700000 2012-12-31T13:53:07Z 1100.3700000 2012-12-31T13:53:20Z 1100.3700000 2012-12-31T13:53:52Z 1100.3700000 2012-12-31T13:54:31Z 1100.3700000 2012-12-31T13:55:06Z 1100.3700000 2012-12-31T13:55:23Z 1103.7300000 2012-12-31T13:55:35Z 1100.8500000 2012-12-31T13:55:37Z 1099.4000000 2012-12-31T13:55:57Z 1102.7700000 2012-12-31T13:55:59Z 1101.8100000 2012-12-31T13:56:15Z 1102.2900000 2012-12-31T13:56:21Z 1103.2500000 2012-12-31T13:56:35Z 1103.7300000 2012-12-31T13:56:46Z 1102.7700000 2012-12-31T13:56:55Z 1101.3300000 2012-12-31T13:56:58Z 1100.3700000 2012-12-31T13:57:00Z 1100.8500000 2012-12-31T13:57:09Z 1097.0000000 2012-12-31T13:57:11Z 1101.3300000 2012-12-31T13:57:12Z 1097.9600000 2012-12-31T13:57:15Z 1101.3300000 2012-12-31T13:57:17Z 1099.8900000 2012-12-31T13:57:23Z 1099.4000000 2012-12-31T13:57:24Z 1099.4000000 2012-12-31T13:57:25Z 1097.9600000 2012-12-31T13:57:27Z 1095.5600000 2012-12-31T13:57:29Z 1092.6800000 2012-12-31T13:57:31Z 1091.7100000 2012-12-31T13:57:32Z 1091.2300000 2012-12-31T13:57:34Z 1091.2300000 2012-12-31T13:57:35Z 1091.2300000 2012-12-31T13:57:36Z 1091.2300000 2012-12-31T13:57:39Z 1091.2300000 2012-12-31T13:57:40Z 1090.2700000 2012-12-31T13:57:42Z 1090.2700000 2012-12-31T13:57:43Z 1088.8300000 2012-12-31T13:57:45Z 1088.8300000 2012-12-31T13:57:46Z 1087.8700000 2012-12-31T13:57:54Z 1088.8300000 2012-12-31T13:58:27Z 1087.8700000 2012-12-31T13:58:55Z 1087.3900000 2012-12-31T13:58:56Z 1086.4300000 2012-12-31T13:58:57Z 1085.4700000 2012-12-31T13:58:58Z 1084.9900000 2012-12-31T13:58:59Z 1084.0200000 2012-12-31T13:59:00Z 1082.1000000 2012-12-31T13:59:01Z 1081.6200000 2012-12-31T13:59:02Z 1080.6600000 2012-12-31T13:59:03Z 1079.7000000 2012-12-31T13:59:04Z 1078.7400000 2012-12-31T13:59:05Z 1078.2600000 2012-12-31T13:59:06Z 1078.2600000 2012-12-31T13:59:07Z 1077.2900000 2012-12-31T13:59:08Z 1076.8100000 2012-12-31T13:59:09Z 1075.8500000 2012-12-31T13:59:10Z 1074.8900000 2012-12-31T13:59:11Z 1070.0800000 2012-12-31T13:59:14Z 1066.7200000 2012-12-31T13:59:16Z 1064.3200000 2012-12-31T13:59:18Z 1064.3200000 2012-12-31T13:59:20Z 1063.8400000 2012-12-31T13:59:21Z 1064.8000000 2012-12-31T13:59:25Z 1065.7600000 2012-12-31T13:59:27Z 1065.7600000 2012-12-31T13:59:28Z 1066.2400000 2012-12-31T13:59:30Z 1066.2400000 2012-12-31T13:59:31Z 1066.7200000 2012-12-31T13:59:32Z 1066.2400000 2012-12-31T13:59:33Z 1066.2400000 2012-12-31T13:59:34Z 1066.2400000 2012-12-31T13:59:35Z 1065.7600000 2012-12-31T13:59:36Z 1066.2400000 2012-12-31T13:59:42Z 1065.2800000 2012-12-31T13:59:45Z 1065.2800000 2012-12-31T13:59:46Z 1065.2800000 2012-12-31T13:59:47Z 1065.7600000 2012-12-31T13:59:48Z 1065.7600000 2012-12-31T13:59:49Z 1066.2400000 2012-12-31T13:59:50Z 1066.7200000 2012-12-31T13:59:51Z 1066.7200000 2012-12-31T13:59:54Z 1066.7200000 2012-12-31T13:59:56Z 1066.7200000 2012-12-31T13:59:57Z 1067.6800000 2012-12-31T13:59:58Z 1067.6800000 2012-12-31T13:59:59Z 1068.1600000 2012-12-31T14:00:00Z 1067.6800000 2012-12-31T14:00:10Z 1068.1600000 2012-12-31T14:00:20Z 1068.1600000 2012-12-31T14:00:29Z 1068.6400000 2012-12-31T14:00:30Z 1068.6400000 2012-12-31T14:00:31Z 1068.6400000 2012-12-31T14:00:32Z 1069.1200000 2012-12-31T14:00:33Z 1069.1200000 2012-12-31T14:00:34Z 1069.1200000 2012-12-31T14:00:35Z 1070.5700000 2012-12-31T14:00:51Z 1072.0100000 2012-12-31T14:01:04Z 1072.9700000 2012-12-31T14:01:15Z 1074.4100000 2012-12-31T14:01:29Z 1074.4100000 2012-12-31T14:01:44Z 1074.4100000 2012-12-31T14:01:47Z 1074.8900000 2012-12-31T14:01:48Z 1075.3700000 2012-12-31T14:01:49Z 1075.3700000 2012-12-31T14:01:50Z 1075.3700000 2012-12-31T14:01:51Z 1077.2900000 2012-12-31T14:02:04Z 1077.7800000 2012-12-31T14:02:19Z 1079.7000000 2012-12-31T14:02:36Z 1082.1000000 2012-12-31T14:02:52Z 1083.5400000 2012-12-31T14:03:05Z 1084.5000000 2012-12-31T14:03:20Z 1086.4300000 2012-12-31T14:03:33Z 1088.8300000 2012-12-31T14:03:49Z 1089.7900000 2012-12-31T14:03:58Z 1090.2700000 2012-12-31T14:03:59Z 1090.2700000 2012-12-31T14:04:00Z 1091.7100000 2012-12-31T14:04:14Z 1093.6400000 2012-12-31T14:04:27Z 1095.5600000 2012-12-31T14:04:39Z 1098.4400000 2012-12-31T14:04:40Z 1095.0800000 2012-12-31T14:04:41Z 1095.5600000 2012-12-31T14:04:42Z 1095.5600000 2012-12-31T14:04:43Z 1095.5600000 2012-12-31T14:04:44Z 1097.9600000 2012-12-31T14:05:01Z 1098.4400000 2012-12-31T14:05:08Z 1098.9200000 2012-12-31T14:05:09Z 1098.9200000 2012-12-31T14:05:10Z 1099.4000000 2012-12-31T14:05:11Z 1099.4000000 2012-12-31T14:05:12Z 1098.9200000 2012-12-31T14:05:13Z 1099.4000000 2012-12-31T14:05:14Z 1098.9200000 2012-12-31T14:05:15Z 1098.9200000 2012-12-31T14:05:16Z 1098.9200000 2012-12-31T14:05:17Z 1099.4000000 2012-12-31T14:05:18Z 1098.9200000 2012-12-31T14:05:19Z 1098.9200000 2012-12-31T14:05:20Z 1098.9200000 2012-12-31T14:05:21Z 1098.9200000 2012-12-31T14:05:24Z 1098.9200000 2012-12-31T14:05:25Z 1098.4400000 2012-12-31T14:05:26Z 1098.4400000 2012-12-31T14:05:27Z 1098.9200000 2012-12-31T14:05:28Z 1098.4400000 2012-12-31T14:05:29Z 1098.4400000 2012-12-31T14:05:30Z 1098.4400000 2012-12-31T14:05:31Z 1099.8900000 2012-12-31T14:05:44Z 1101.8100000 2012-12-31T14:05:53Z 1101.3300000 2012-12-31T14:05:54Z 1101.8100000 2012-12-31T14:05:55Z 1102.7700000 2012-12-31T14:06:07Z 1102.7700000 2012-12-31T14:06:10Z 1103.2500000 2012-12-31T14:06:11Z 1103.2500000 2012-12-31T14:06:12Z 1103.2500000 2012-12-31T14:06:13Z 1103.7300000 2012-12-31T14:06:14Z 1103.2500000 2012-12-31T14:06:15Z 1103.2500000 2012-12-31T14:06:16Z 1104.2100000 2012-12-31T14:06:17Z 1103.7300000 2012-12-31T14:06:18Z 1104.2100000 2012-12-31T14:06:19Z 1104.6900000 2012-12-31T14:06:20Z 1104.6900000 2012-12-31T14:06:21Z 1105.1700000 2012-12-31T14:06:22Z 1105.1700000 2012-12-31T14:06:23Z 1105.1700000 2012-12-31T14:06:24Z 1105.6500000 2012-12-31T14:06:25Z 1105.1700000 2012-12-31T14:06:34Z 1104.6900000 2012-12-31T14:07:01Z 1104.6900000 2012-12-31T14:07:14Z 1104.6900000 2012-12-31T14:07:15Z 1105.1700000 2012-12-31T14:07:18Z 1104.6900000 2012-12-31T14:07:19Z 1105.1700000 2012-12-31T14:07:20Z 1106.1300000 2012-12-31T14:07:22Z 1106.1300000 2012-12-31T14:07:23Z 1106.1300000 2012-12-31T14:07:24Z 1107.5800000 2012-12-31T14:07:25Z 1108.5400000 2012-12-31T14:07:26Z 1109.0200000 2012-12-31T14:07:27Z 1109.5000000 2012-12-31T14:07:28Z 1109.5000000 2012-12-31T14:07:34Z 1109.9800000 2012-12-31T14:07:36Z 1110.4600000 2012-12-31T14:07:37Z 1109.9800000 2012-12-31T14:07:38Z 1110.4600000 2012-12-31T14:07:41Z 1110.4600000 2012-12-31T14:07:52Z 1109.9800000 2012-12-31T14:07:58Z 1110.4600000 2012-12-31T14:08:07Z 1110.4600000 2012-12-31T14:08:08Z 1109.9800000 2012-12-31T14:08:09Z 1110.4600000 2012-12-31T14:08:10Z 1110.4600000 2012-12-31T14:08:12Z 1109.9800000 2012-12-31T14:08:13Z 1110.4600000 2012-12-31T14:08:14Z 1110.4600000 2012-12-31T14:08:21Z 1110.4600000 2012-12-31T14:08:22Z 1110.4600000 2012-12-31T14:08:23Z 1110.4600000 2012-12-31T14:08:24Z 1110.4600000 2012-12-31T14:08:25Z 1109.9800000 2012-12-31T14:08:34Z 1109.9800000 2012-12-31T14:08:40Z 1109.9800000 2012-12-31T14:08:46Z 1109.9800000 2012-12-31T14:08:49Z 1109.5000000 2012-12-31T14:08:50Z 1109.9800000 2012-12-31T14:08:51Z 1109.5000000 2012-12-31T14:08:52Z 1109.0200000 2012-12-31T14:08:53Z 1109.5000000 2012-12-31T14:09:01Z 1109.0200000 2012-12-31T14:09:13Z 1108.5400000 2012-12-31T14:09:23Z 1109.5000000 2012-12-31T14:09:31Z 1109.0200000 2012-12-31T14:09:32Z 1109.0200000 2012-12-31T14:09:33Z 1109.5000000 2012-12-31T14:09:34Z 1109.5000000 2012-12-31T14:09:35Z 1109.5000000 2012-12-31T14:09:46Z 1109.0200000 2012-12-31T14:10:09Z 1109.5000000 2012-12-31T14:10:18Z 1109.5000000 2012-12-31T14:10:20Z 1109.5000000 2012-12-31T14:10:21Z 1109.0200000 2012-12-31T14:10:22Z 1109.5000000 2012-12-31T14:10:23Z 1109.5000000 2012-12-31T14:10:24Z 1109.5000000 2012-12-31T14:10:25Z 1109.9800000 2012-12-31T14:10:38Z 1109.5000000 2012-12-31T14:10:50Z 1109.0200000 2012-12-31T14:11:01Z 1109.5000000 2012-12-31T14:11:11Z 1109.0200000 2012-12-31T14:11:21Z 1108.5400000 2012-12-31T14:11:41Z 1108.5400000 2012-12-31T14:11:42Z 1108.0600000 2012-12-31T14:11:43Z 1108.5400000 2012-12-31T14:11:44Z 1108.0600000 2012-12-31T14:11:45Z 1108.0600000 2012-12-31T14:11:57Z 1107.5800000 2012-12-31T14:12:08Z 1107.5800000 2012-12-31T14:12:19Z 1107.1000000 2012-12-31T14:12:31Z 1107.1000000 2012-12-31T14:12:41Z 1106.6100000 2012-12-31T14:12:54Z 1106.6100000 2012-12-31T14:13:06Z 1107.1000000 2012-12-31T14:13:19Z 1106.6100000 2012-12-31T14:13:34Z 1106.6100000 2012-12-31T14:13:47Z 1106.6100000 2012-12-31T14:14:00Z 1106.1300000 2012-12-31T14:14:12Z 1106.1300000 2012-12-31T14:14:24Z 1106.1300000 2012-12-31T14:14:34Z 1105.6500000 2012-12-31T14:15:00Z 1106.1300000 2012-12-31T14:15:33Z 1107.1000000 2012-12-31T14:15:46Z 1106.1300000 2012-12-31T14:15:55Z 1106.1300000 2012-12-31T14:16:09Z 1106.6100000 2012-12-31T14:16:24Z 1106.1300000 2012-12-31T14:16:33Z 1106.6100000 2012-12-31T14:16:43Z 1106.1300000 2012-12-31T14:16:53Z 1106.6100000 2012-12-31T14:17:04Z 1105.1700000 2012-12-31T14:17:14Z 1105.1700000 2012-12-31T14:17:55Z 1106.6100000 2012-12-31T14:18:17Z 1106.1300000 2012-12-31T14:18:24Z 1106.6100000 2012-12-31T14:18:25Z 1106.1300000 2012-12-31T14:18:35Z 1106.6100000 2012-12-31T14:18:36Z 1106.1300000 2012-12-31T14:18:37Z 1106.6100000 2012-12-31T14:18:38Z 1106.1300000 2012-12-31T14:18:39Z 1106.1300000 2012-12-31T14:18:52Z 1106.1300000 2012-12-31T14:19:04Z 1106.1300000 2012-12-31T14:19:15Z 1105.1700000 2012-12-31T14:19:27Z 1104.6900000 2012-12-31T14:19:39Z 1104.2100000 2012-12-31T14:19:48Z 1103.7300000 2012-12-31T14:19:49Z 1104.6900000 2012-12-31T14:19:50Z 1104.6900000 2012-12-31T14:19:59Z 1104.2100000 2012-12-31T14:20:00Z 1104.6900000 2012-12-31T14:20:01Z 1103.7300000 2012-12-31T14:20:10Z 1103.7300000 2012-12-31T14:20:11Z 1103.7300000 2012-12-31T14:20:12Z 1104.2100000 2012-12-31T14:20:13Z 1103.7300000 2012-12-31T14:20:14Z 1104.6900000 2012-12-31T14:20:15Z 1104.2100000 2012-12-31T14:20:16Z 1104.2100000 2012-12-31T14:20:17Z 1103.7300000 2012-12-31T14:20:18Z 1104.2100000 2012-12-31T14:20:19Z 1103.7300000 2012-12-31T14:20:31Z 1103.7300000 2012-12-31T14:20:38Z 1103.2500000 2012-12-31T14:21:02Z 1103.2500000 2012-12-31T14:21:28Z 1103.7300000 2012-12-31T14:21:56Z 1103.7300000 2012-12-31T14:22:20Z 1104.2100000 2012-12-31T14:22:28Z 1104.2100000 2012-12-31T14:22:29Z 1104.2100000 2012-12-31T14:22:30Z 1104.2100000 2012-12-31T14:22:31Z 1104.2100000 2012-12-31T14:22:32Z 1103.7300000 2012-12-31T14:22:33Z 1104.2100000 2012-12-31T14:22:34Z 1104.2100000 2012-12-31T14:22:43Z 1104.2100000 2012-12-31T14:22:53Z 1104.6900000 2012-12-31T14:23:00Z 1104.6900000 2012-12-31T14:23:04Z 1104.6900000 2012-12-31T14:23:21Z 1104.6900000 2012-12-31T14:23:39Z 1103.7300000 2012-12-31T14:24:10Z 1103.7300000 2012-12-31T14:24:14Z 1103.7300000 2012-12-31T14:24:24Z 1103.2500000 2012-12-31T14:24:40Z 1103.2500000 2012-12-31T14:25:11Z 1103.7300000 2012-12-31T14:25:31Z 1103.7300000 2012-12-31T14:25:36Z 1103.7300000 2012-12-31T14:25:41Z 1103.2500000 2012-12-31T14:25:48Z 1102.7700000 2012-12-31T14:26:01Z 1102.7700000 2012-12-31T14:26:09Z 1103.2500000 2012-12-31T14:26:18Z 1103.2500000 2012-12-31T14:26:36Z 1102.2900000 2012-12-31T14:26:40Z 1102.7700000 2012-12-31T14:26:41Z 1103.2500000 2012-12-31T14:26:52Z 1102.7700000 2012-12-31T14:26:53Z 1103.2500000 2012-12-31T14:26:54Z 1103.2500000 2012-12-31T14:26:55Z 1102.2900000 2012-12-31T14:26:56Z 1102.2900000 2012-12-31T14:26:57Z 1103.7300000 2012-12-31T14:27:01Z 1103.2500000 2012-12-31T14:27:02Z 1102.7700000 2012-12-31T14:27:03Z 1102.7700000 2012-12-31T14:27:14Z 1102.2900000 2012-12-31T14:27:19Z 1101.8100000 2012-12-31T14:27:20Z 1101.8100000 2012-12-31T14:27:21Z 1101.8100000 2012-12-31T14:27:22Z 1101.3300000 2012-12-31T14:27:23Z 1101.3300000 2012-12-31T14:27:32Z 1101.3300000 2012-12-31T14:27:44Z 1100.8500000 2012-12-31T14:27:57Z 1100.8500000 2012-12-31T14:28:11Z 1100.3700000 2012-12-31T14:28:22Z 1099.8900000 2012-12-31T14:28:30Z 1100.3700000 2012-12-31T14:28:39Z 1100.3700000 2012-12-31T14:29:09Z 1100.8500000 2012-12-31T14:29:45Z 1100.8500000 2012-12-31T14:29:58Z 1097.0000000 2012-12-31T14:29:59Z 1098.4400000 2012-12-31T14:30:00Z 1100.8500000 2012-12-31T14:30:07Z 1100.3700000 2012-12-31T14:30:10Z 1100.3700000 2012-12-31T14:30:11Z 1100.8500000 2012-12-31T14:30:12Z 1100.8500000 2012-12-31T14:30:13Z 1101.8100000 2012-12-31T14:30:14Z 1101.8100000 2012-12-31T14:30:15Z 1102.7700000 2012-12-31T14:30:16Z 1102.7700000 2012-12-31T14:30:17Z 1103.2500000 2012-12-31T14:30:18Z 1104.6900000 2012-12-31T14:30:21Z 1105.1700000 2012-12-31T14:30:22Z 1105.6500000 2012-12-31T14:30:24Z 1105.6500000 2012-12-31T14:30:25Z 1106.1300000 2012-12-31T14:30:26Z 1106.1300000 2012-12-31T14:30:27Z 1106.6100000 2012-12-31T14:30:28Z 1107.1000000 2012-12-31T14:30:29Z 1107.1000000 2012-12-31T14:30:30Z 1107.5800000 2012-12-31T14:30:31Z 1108.0600000 2012-12-31T14:30:32Z 1108.5400000 2012-12-31T14:30:33Z 1108.5400000 2012-12-31T14:30:34Z 1109.0200000 2012-12-31T14:30:35Z 1109.0200000 2012-12-31T14:30:36Z 1112.3800000 2012-12-31T14:30:51Z 1113.8200000 2012-12-31T14:31:04Z 1114.7900000 2012-12-31T14:31:20Z 1116.2300000 2012-12-31T14:31:35Z 1118.6300000 2012-12-31T14:31:53Z 1120.5500000 2012-12-31T14:32:09Z 1123.4400000 2012-12-31T14:32:25Z 1123.4400000 2012-12-31T14:32:40Z 1126.3200000 2012-12-31T14:32:52Z 1126.8000000 2012-12-31T14:33:02Z 1126.8000000 2012-12-31T14:33:03Z 1127.2800000 2012-12-31T14:33:19Z 1128.7300000 2012-12-31T14:33:31Z 1128.7300000 2012-12-31T14:33:36Z 1129.2100000 2012-12-31T14:33:37Z 1129.2100000 2012-12-31T14:33:38Z 1128.2400000 2012-12-31T14:33:39Z 1129.2100000 2012-12-31T14:33:40Z 1128.2400000 2012-12-31T14:33:51Z 1128.7300000 2012-12-31T14:34:17Z 1128.7300000 2012-12-31T14:34:48Z 1128.7300000 2012-12-31T14:34:58Z 1128.7300000 2012-12-31T14:35:05Z 1126.3200000 2012-12-31T14:35:11Z 1129.2100000 2012-12-31T14:35:13Z 1128.7300000 2012-12-31T14:35:16Z 1128.7300000 2012-12-31T14:35:17Z 1128.7300000 2012-12-31T14:35:18Z 1127.7600000 2012-12-31T14:35:19Z 1126.8000000 2012-12-31T14:35:20Z 1126.3200000 2012-12-31T14:35:21Z 1125.8400000 2012-12-31T14:35:22Z 1124.8800000 2012-12-31T14:35:23Z 1123.9200000 2012-12-31T14:35:24Z 1122.9600000 2012-12-31T14:35:25Z 1121.0300000 2012-12-31T14:35:28Z 1117.6700000 2012-12-31T14:35:32Z 1117.6700000 2012-12-31T14:35:33Z 1117.1900000 2012-12-31T14:35:41Z 1113.3400000 2012-12-31T14:35:46Z 1111.4200000 2012-12-31T14:35:49Z 1105.6500000 2012-12-31T14:35:54Z 1105.6500000 2012-12-31T14:35:55Z 1103.7300000 2012-12-31T14:35:58Z 1103.2500000 2012-12-31T14:36:04Z 1102.2900000 2012-12-31T14:36:06Z 1098.9200000 2012-12-31T14:36:12Z 1096.5200000 2012-12-31T14:36:15Z 1095.5600000 2012-12-31T14:36:16Z 1093.1600000 2012-12-31T14:36:18Z 1092.2000000 2012-12-31T14:36:19Z 1091.2300000 2012-12-31T14:36:20Z 1089.7900000 2012-12-31T14:36:21Z 1088.8300000 2012-12-31T14:36:22Z 1087.8700000 2012-12-31T14:36:23Z 1086.4300000 2012-12-31T14:36:24Z 1084.9900000 2012-12-31T14:36:25Z 1084.0200000 2012-12-31T14:36:26Z 1080.1800000 2012-12-31T14:36:29Z 1077.2900000 2012-12-31T14:36:33Z 1073.4500000 2012-12-31T14:36:37Z 1070.0800000 2012-12-31T14:36:41Z 1066.7200000 2012-12-31T14:36:45Z 1070.5700000 2012-12-31T14:36:46Z 1069.6000000 2012-12-31T14:36:47Z 1072.9700000 2012-12-31T14:36:49Z 1069.6000000 2012-12-31T14:36:51Z 1068.1600000 2012-12-31T14:36:55Z 1066.2400000 2012-12-31T14:36:58Z 1065.2800000 2012-12-31T14:36:59Z 1063.8400000 2012-12-31T14:37:12Z 1062.3900000 2012-12-31T14:37:13Z 1061.9100000 2012-12-31T14:37:14Z 1059.9900000 2012-12-31T14:37:15Z 1058.5500000 2012-12-31T14:37:16Z 1057.1100000 2012-12-31T14:37:17Z 1055.6700000 2012-12-31T14:37:18Z 1055.1800000 2012-12-31T14:37:19Z 1054.2200000 2012-12-31T14:37:20Z 1052.7800000 2012-12-31T14:37:21Z 1051.8200000 2012-12-31T14:37:22Z 1049.4200000 2012-12-31T14:37:23Z 1048.9400000 2012-12-31T14:37:24Z 1047.9700000 2012-12-31T14:37:25Z 1047.0100000 2012-12-31T14:37:26Z 1045.5700000 2012-12-31T14:37:27Z 1044.6100000 2012-12-31T14:37:28Z 1043.1700000 2012-12-31T14:37:29Z 1039.8000000 2012-12-31T14:37:32Z 1037.4000000 2012-12-31T14:37:34Z 1035.4800000 2012-12-31T14:37:36Z 1034.0400000 2012-12-31T14:37:37Z 1033.5500000 2012-12-31T14:37:38Z 1030.1900000 2012-12-31T14:37:41Z 1026.8300000 2012-12-31T14:37:44Z 1023.4600000 2012-12-31T14:37:47Z 1019.6200000 2012-12-31T14:37:51Z 1018.6500000 2012-12-31T14:37:52Z 1017.6900000 2012-12-31T14:38:05Z 1016.2500000 2012-12-31T14:38:06Z 1015.7700000 2012-12-31T14:38:07Z 1014.8100000 2012-12-31T14:38:08Z 1013.3700000 2012-12-31T14:38:09Z 1011.9300000 2012-12-31T14:38:10Z 1010.9600000 2012-12-31T14:38:11Z 1008.5600000 2012-12-31T14:38:14Z 1007.1200000 2012-12-31T14:38:15Z 1005.6800000 2012-12-31T14:38:16Z 1005.2000000 2012-12-31T14:38:17Z 1004.7200000 2012-12-31T14:38:18Z 1003.7500000 2012-12-31T14:38:19Z 1002.7900000 2012-12-31T14:38:20Z 1001.8300000 2012-12-31T14:38:21Z 1001.8300000 2012-12-31T14:38:22Z 1001.3500000 2012-12-31T14:38:23Z 1001.3500000 2012-12-31T14:38:24Z 1000.3900000 2012-12-31T14:38:25Z 999.9100000 2012-12-31T14:38:26Z 999.9100000 2012-12-31T14:38:27Z 997.9900000 2012-12-31T14:38:28Z 997.0200000 2012-12-31T14:38:29Z 997.0200000 2012-12-31T14:38:30Z 997.5100000 2012-12-31T14:38:41Z 999.4300000 2012-12-31T14:38:52Z 1000.8700000 2012-12-31T14:38:58Z 1001.3500000 2012-12-31T14:39:02Z 1001.8300000 2012-12-31T14:39:13Z 1001.3500000 2012-12-31T14:39:26Z 998.9500000 2012-12-31T14:39:32Z 998.4700000 2012-12-31T14:39:33Z 998.4700000 2012-12-31T14:39:34Z 998.9500000 2012-12-31T14:39:35Z 998.9500000 2012-12-31T14:39:36Z 999.4300000 2012-12-31T14:39:37Z 999.9100000 2012-12-31T14:39:38Z 999.9100000 2012-12-31T14:39:39Z 999.9100000 2012-12-31T14:39:40Z 1002.3100000 2012-12-31T14:39:55Z 1003.2700000 2012-12-31T14:40:06Z 1001.8300000 2012-12-31T14:40:10Z 1002.3100000 2012-12-31T14:40:11Z 1001.8300000 2012-12-31T14:40:12Z 1002.3100000 2012-12-31T14:40:13Z 1001.8300000 2012-12-31T14:40:14Z 1001.8300000 2012-12-31T14:40:15Z 1003.7500000 2012-12-31T14:40:23Z 1006.1600000 2012-12-31T14:40:25Z 1004.2300000 2012-12-31T14:40:27Z 1002.3100000 2012-12-31T14:40:35Z 1001.3500000 2012-12-31T14:40:37Z 1000.8700000 2012-12-31T14:40:38Z 1000.3900000 2012-12-31T14:40:39Z 1000.3900000 2012-12-31T14:40:40Z 998.9500000 2012-12-31T14:40:41Z 997.5100000 2012-12-31T14:40:42Z 996.0600000 2012-12-31T14:40:43Z 994.6200000 2012-12-31T14:40:44Z 994.1400000 2012-12-31T14:40:45Z 993.6600000 2012-12-31T14:40:46Z 991.2600000 2012-12-31T14:40:49Z 990.7800000 2012-12-31T14:40:50Z 989.8100000 2012-12-31T14:40:51Z 989.3300000 2012-12-31T14:40:52Z 988.8500000 2012-12-31T14:40:53Z 987.8900000 2012-12-31T14:40:55Z 987.8900000 2012-12-31T14:41:18Z 987.4100000 2012-12-31T14:41:49Z 986.4500000 2012-12-31T14:41:51Z 985.9700000 2012-12-31T14:41:52Z 982.6000000 2012-12-31T14:41:54Z 981.1600000 2012-12-31T14:41:55Z 978.7600000 2012-12-31T14:41:57Z 977.3200000 2012-12-31T14:41:58Z 974.9100000 2012-12-31T14:42:00Z 974.4300000 2012-12-31T14:42:01Z 973.9500000 2012-12-31T14:42:02Z 973.4700000 2012-12-31T14:42:05Z 972.9900000 2012-12-31T14:42:06Z 972.9900000 2012-12-31T14:42:07Z 972.9900000 2012-12-31T14:42:09Z 972.9900000 2012-12-31T14:42:10Z 972.9900000 2012-12-31T14:42:17Z 969.6300000 2012-12-31T14:42:20Z 972.5100000 2012-12-31T14:42:21Z 973.4700000 2012-12-31T14:42:26Z 970.5900000 2012-12-31T14:42:31Z 969.1500000 2012-12-31T14:42:32Z 967.7000000 2012-12-31T14:42:33Z 963.8600000 2012-12-31T14:42:35Z 960.0100000 2012-12-31T14:42:38Z 959.0500000 2012-12-31T14:42:39Z 958.5700000 2012-12-31T14:42:40Z 958.5700000 2012-12-31T14:42:41Z 954.7300000 2012-12-31T14:42:47Z 957.1300000 2012-12-31T14:42:49Z 955.2100000 2012-12-31T14:42:51Z 954.2500000 2012-12-31T14:42:52Z 953.2800000 2012-12-31T14:42:53Z 952.3200000 2012-12-31T14:42:54Z 951.8400000 2012-12-31T14:42:55Z 951.3600000 2012-12-31T14:42:56Z 950.8800000 2012-12-31T14:42:57Z 948.9600000 2012-12-31T14:42:58Z 947.5200000 2012-12-31T14:42:59Z 943.1900000 2012-12-31T14:43:02Z 941.7500000 2012-12-31T14:43:04Z 938.8600000 2012-12-31T14:43:05Z 935.0200000 2012-12-31T14:43:07Z 931.6500000 2012-12-31T14:43:09Z 928.2900000 2012-12-31T14:43:11Z 925.8900000 2012-12-31T14:43:13Z 924.9300000 2012-12-31T14:43:14Z 922.5200000 2012-12-31T14:43:17Z 920.6000000 2012-12-31T14:43:18Z 917.2400000 2012-12-31T14:43:20Z 914.3500000 2012-12-31T14:43:22Z 910.0300000 2012-12-31T14:43:24Z 909.0600000 2012-12-31T14:43:25Z 908.1000000 2012-12-31T14:43:26Z 906.1800000 2012-12-31T14:43:33Z 906.1800000 2012-12-31T14:43:45Z 905.7000000 2012-12-31T14:43:54Z 905.2200000 2012-12-31T14:43:55Z 902.3300000 2012-12-31T14:44:01Z 901.8500000 2012-12-31T14:44:02Z 900.8900000 2012-12-31T14:44:03Z 899.9300000 2012-12-31T14:44:04Z 899.9300000 2012-12-31T14:44:05Z 899.9300000 2012-12-31T14:44:06Z 898.4900000 2012-12-31T14:44:16Z 902.8200000 2012-12-31T14:44:18Z 898.4900000 2012-12-31T14:44:19Z 899.4500000 2012-12-31T14:44:24Z 899.4500000 2012-12-31T14:44:25Z 898.0100000 2012-12-31T14:44:26Z 898.0100000 2012-12-31T14:44:27Z 895.6100000 2012-12-31T14:44:30Z 891.7600000 2012-12-31T14:44:36Z 891.2800000 2012-12-31T14:44:37Z 891.2800000 2012-12-31T14:44:43Z 891.2800000 2012-12-31T14:44:47Z 890.8000000 2012-12-31T14:44:48Z 890.3200000 2012-12-31T14:44:49Z 889.3600000 2012-12-31T14:44:50Z 889.3600000 2012-12-31T14:44:51Z 888.4000000 2012-12-31T14:44:52Z 887.9100000 2012-12-31T14:44:53Z 887.4300000 2012-12-31T14:44:54Z 886.4700000 2012-12-31T14:44:56Z 885.5100000 2012-12-31T14:44:57Z 885.5100000 2012-12-31T14:44:58Z 883.1100000 2012-12-31T14:45:03Z 882.6300000 2012-12-31T14:45:04Z 879.7400000 2012-12-31T14:45:09Z 876.8600000 2012-12-31T14:45:12Z 875.9000000 2012-12-31T14:45:13Z 875.4200000 2012-12-31T14:45:14Z 875.4200000 2012-12-31T14:45:15Z 874.9400000 2012-12-31T14:45:16Z 874.9400000 2012-12-31T14:45:17Z 875.4200000 2012-12-31T14:45:18Z 875.4200000 2012-12-31T14:45:19Z 874.4600000 2012-12-31T14:45:20Z 874.4600000 2012-12-31T14:45:21Z 873.5000000 2012-12-31T14:45:22Z 873.0100000 2012-12-31T14:45:23Z 870.1300000 2012-12-31T14:45:26Z 874.4600000 2012-12-31T14:45:27Z 871.0900000 2012-12-31T14:45:30Z 870.1300000 2012-12-31T14:45:31Z 869.1700000 2012-12-31T14:45:32Z 868.6900000 2012-12-31T14:45:33Z 868.6900000 2012-12-31T14:45:34Z 867.7300000 2012-12-31T14:45:35Z 867.2500000 2012-12-31T14:45:36Z 866.2900000 2012-12-31T14:45:37Z 865.3200000 2012-12-31T14:45:38Z 863.8800000 2012-12-31T14:45:39Z 861.4800000 2012-12-31T14:45:41Z 860.0400000 2012-12-31T14:45:42Z 858.5900000 2012-12-31T14:45:43Z 858.1100000 2012-12-31T14:45:44Z 857.6300000 2012-12-31T14:45:45Z 857.6300000 2012-12-31T14:45:46Z 857.1500000 2012-12-31T14:45:47Z 856.6700000 2012-12-31T14:45:50Z 856.1900000 2012-12-31T14:45:51Z 855.7100000 2012-12-31T14:45:53Z 854.7500000 2012-12-31T14:45:59Z 852.8300000 2012-12-31T14:46:03Z 852.8300000 2012-12-31T14:46:04Z 852.8300000 2012-12-31T14:46:05Z 853.3100000 2012-12-31T14:46:06Z 853.7900000 2012-12-31T14:46:07Z 853.3100000 2012-12-31T14:46:08Z 851.8700000 2012-12-31T14:46:09Z 851.8700000 2012-12-31T14:46:10Z 848.9800000 2012-12-31T14:46:12Z 848.5000000 2012-12-31T14:46:13Z 847.5400000 2012-12-31T14:46:14Z 847.0600000 2012-12-31T14:46:15Z 845.6200000 2012-12-31T14:46:16Z 844.1800000 2012-12-31T14:46:17Z 843.2100000 2012-12-31T14:46:18Z 841.2900000 2012-12-31T14:46:20Z 839.8500000 2012-12-31T14:46:21Z 837.9300000 2012-12-31T14:46:22Z 836.9600000 2012-12-31T14:46:23Z 836.0000000 2012-12-31T14:46:24Z 836.0000000 2012-12-31T14:46:25Z 836.0000000 2012-12-31T14:46:26Z 835.5200000 2012-12-31T14:46:27Z 834.0800000 2012-12-31T14:46:28Z 833.1200000 2012-12-31T14:46:29Z 831.6800000 2012-12-31T14:46:30Z 827.8300000 2012-12-31T14:46:34Z 824.4700000 2012-12-31T14:46:36Z 821.1000000 2012-12-31T14:46:39Z 821.1000000 2012-12-31T14:46:40Z 816.7800000 2012-12-31T14:46:45Z 814.8500000 2012-12-31T14:46:46Z 814.8500000 2012-12-31T14:46:47Z 811.4900000 2012-12-31T14:46:50Z 810.5300000 2012-12-31T14:46:51Z 810.0500000 2012-12-31T14:46:52Z 809.5700000 2012-12-31T14:46:53Z 809.0900000 2012-12-31T14:46:54Z 808.1300000 2012-12-31T14:46:55Z 807.6400000 2012-12-31T14:46:56Z 807.1600000 2012-12-31T14:46:57Z 806.6800000 2012-12-31T14:46:58Z 808.1300000 2012-12-31T14:47:08Z 804.7600000 2012-12-31T14:47:16Z 803.8000000 2012-12-31T14:47:19Z 803.8000000 2012-12-31T14:47:20Z 801.4000000 2012-12-31T14:47:22Z 800.9200000 2012-12-31T14:47:24Z 799.4700000 2012-12-31T14:47:25Z 798.9900000 2012-12-31T14:47:26Z 797.0700000 2012-12-31T14:47:28Z 795.1500000 2012-12-31T14:47:31Z 794.6700000 2012-12-31T14:47:32Z 794.6700000 2012-12-31T14:47:33Z 794.1900000 2012-12-31T14:47:34Z 794.6700000 2012-12-31T14:47:42Z 794.1900000 2012-12-31T14:48:12Z 794.6700000 2012-12-31T14:48:42Z 794.1900000 2012-12-31T14:48:57Z 794.1900000 2012-12-31T14:48:58Z 794.1900000 2012-12-31T14:48:59Z 794.1900000 2012-12-31T14:49:00Z 793.7100000 2012-12-31T14:49:01Z 793.7100000 2012-12-31T14:49:02Z 793.2200000 2012-12-31T14:49:03Z 793.2200000 2012-12-31T14:49:04Z 792.2600000 2012-12-31T14:49:05Z 791.3000000 2012-12-31T14:49:06Z 789.8600000 2012-12-31T14:49:08Z 788.9000000 2012-12-31T14:49:09Z 788.4200000 2012-12-31T14:49:10Z 788.4200000 2012-12-31T14:49:11Z 787.4600000 2012-12-31T14:49:12Z 786.9800000 2012-12-31T14:49:13Z 785.5300000 2012-12-31T14:49:14Z 784.5700000 2012-12-31T14:49:15Z 783.1300000 2012-12-31T14:49:17Z 783.1300000 2012-12-31T14:49:18Z 783.1300000 2012-12-31T14:49:19Z 783.1300000 2012-12-31T14:49:20Z 782.6500000 2012-12-31T14:49:21Z 781.6900000 2012-12-31T14:49:24Z 780.2500000 2012-12-31T14:49:26Z 778.8100000 2012-12-31T14:49:27Z 778.3200000 2012-12-31T14:49:28Z 777.8400000 2012-12-31T14:49:29Z 776.8800000 2012-12-31T14:49:30Z 775.9200000 2012-12-31T14:49:31Z 774.9600000 2012-12-31T14:49:32Z 774.4800000 2012-12-31T14:49:33Z 773.0400000 2012-12-31T14:49:34Z 772.5600000 2012-12-31T14:49:35Z 772.0800000 2012-12-31T14:49:36Z 771.1100000 2012-12-31T14:49:37Z 770.6300000 2012-12-31T14:49:38Z 768.7100000 2012-12-31T14:49:41Z 768.2300000 2012-12-31T14:49:42Z 767.7500000 2012-12-31T14:49:43Z 765.8300000 2012-12-31T14:49:44Z 765.3500000 2012-12-31T14:49:45Z 761.5000000 2012-12-31T14:49:48Z 760.5400000 2012-12-31T14:49:50Z 760.0600000 2012-12-31T14:49:51Z 759.5800000 2012-12-31T14:49:52Z 759.5800000 2012-12-31T14:49:53Z 759.5800000 2012-12-31T14:49:54Z 759.5800000 2012-12-31T14:49:55Z 758.1400000 2012-12-31T14:50:02Z 760.5400000 2012-12-31T14:50:04Z 759.1000000 2012-12-31T14:50:09Z 757.6600000 2012-12-31T14:50:10Z 755.7300000 2012-12-31T14:50:14Z 755.2500000 2012-12-31T14:50:15Z 753.3300000 2012-12-31T14:50:16Z 751.8900000 2012-12-31T14:50:17Z 750.9300000 2012-12-31T14:50:18Z 750.4500000 2012-12-31T14:50:19Z 749.4900000 2012-12-31T14:50:20Z 749.0000000 2012-12-31T14:50:23Z 749.4900000 2012-12-31T14:50:24Z 749.4900000 2012-12-31T14:50:25Z 749.4900000 2012-12-31T14:50:26Z 749.9700000 2012-12-31T14:50:27Z 749.9700000 2012-12-31T14:50:31Z 749.9700000 2012-12-31T14:50:40Z 749.4900000 2012-12-31T14:51:13Z 749.4900000 2012-12-31T14:51:19Z 749.4900000 2012-12-31T14:51:20Z 749.9700000 2012-12-31T14:51:30Z 750.4500000 2012-12-31T14:51:34Z 748.5200000 2012-12-31T14:51:42Z 749.4900000 2012-12-31T14:51:52Z 748.0400000 2012-12-31T14:51:55Z 747.0800000 2012-12-31T14:51:57Z 746.6000000 2012-12-31T14:51:59Z 746.6000000 2012-12-31T14:52:00Z 747.0800000 2012-12-31T14:52:01Z 749.4900000 2012-12-31T14:52:07Z 749.9700000 2012-12-31T14:52:08Z 749.9700000 2012-12-31T14:52:09Z 749.9700000 2012-12-31T14:52:10Z 750.9300000 2012-12-31T14:52:11Z 749.9700000 2012-12-31T14:52:17Z 749.4900000 2012-12-31T14:52:18Z 751.4100000 2012-12-31T14:52:22Z 750.9300000 2012-12-31T14:52:23Z 751.4100000 2012-12-31T14:52:24Z 750.9300000 2012-12-31T14:52:25Z 750.9300000 2012-12-31T14:52:26Z 752.3700000 2012-12-31T14:52:37Z 753.3300000 2012-12-31T14:52:47Z 755.2500000 2012-12-31T14:52:57Z 757.1800000 2012-12-31T14:53:09Z 758.6200000 2012-12-31T14:53:22Z 760.5400000 2012-12-31T14:53:33Z 762.4600000 2012-12-31T14:53:45Z 765.3500000 2012-12-31T14:53:59Z 766.3100000 2012-12-31T14:54:09Z 766.7900000 2012-12-31T14:54:17Z 766.3100000 2012-12-31T14:54:35Z 769.1900000 2012-12-31T14:54:46Z 770.1500000 2012-12-31T14:54:51Z 769.1900000 2012-12-31T14:54:55Z 766.7900000 2012-12-31T14:54:59Z 764.8700000 2012-12-31T14:55:02Z 765.3500000 2012-12-31T14:55:06Z 764.8700000 2012-12-31T14:55:07Z 764.3900000 2012-12-31T14:55:08Z 764.3900000 2012-12-31T14:55:09Z 764.3900000 2012-12-31T14:55:10Z 763.9000000 2012-12-31T14:55:11Z 763.4200000 2012-12-31T14:55:14Z 763.4200000 2012-12-31T14:55:15Z 762.9400000 2012-12-31T14:55:16Z 763.4200000 2012-12-31T14:55:17Z 763.4200000 2012-12-31T14:55:18Z 763.4200000 2012-12-31T14:55:19Z 763.4200000 2012-12-31T14:55:20Z 764.3900000 2012-12-31T14:55:30Z 765.3500000 2012-12-31T14:55:34Z 765.3500000 2012-12-31T14:55:35Z 765.3500000 2012-12-31T14:55:36Z 767.7500000 2012-12-31T14:55:47Z 769.6700000 2012-12-31T14:55:52Z 769.1900000 2012-12-31T14:55:53Z 769.6700000 2012-12-31T14:55:54Z 769.6700000 2012-12-31T14:55:55Z 770.1500000 2012-12-31T14:55:56Z 772.5600000 2012-12-31T14:56:06Z 768.7100000 2012-12-31T14:56:07Z 771.1100000 2012-12-31T14:56:22Z 772.5600000 2012-12-31T14:56:35Z 773.0400000 2012-12-31T14:56:40Z 773.5200000 2012-12-31T14:56:42Z 775.4400000 2012-12-31T14:56:55Z 774.9600000 2012-12-31T14:57:10Z 774.9600000 2012-12-31T14:57:33Z 774.9600000 2012-12-31T14:57:59Z 774.9600000 2012-12-31T14:58:29Z 775.4400000 2012-12-31T14:58:54Z 775.4400000 2012-12-31T14:59:24Z 774.4800000 2012-12-31T14:59:41Z 778.8100000 2012-12-31T14:59:46Z 775.4400000 2012-12-31T14:59:48Z 775.4400000 2012-12-31T14:59:49Z 774.4800000 2012-12-31T14:59:51Z 774.0000000 2012-12-31T14:59:52Z 773.0400000 2012-12-31T14:59:55Z 771.6000000 2012-12-31T14:59:57Z 771.1100000 2012-12-31T14:59:58Z 770.1500000 2012-12-31T14:59:59Z 769.1900000 2012-12-31T15:00:00Z 768.7100000 2012-12-31T15:00:01Z 766.3100000 2012-12-31T15:00:04Z 763.9000000 2012-12-31T15:00:07Z 763.9000000 2012-12-31T15:00:08Z 763.9000000 2012-12-31T15:00:09Z 766.7900000 2012-12-31T15:00:20Z 765.8300000 2012-12-31T15:00:30Z 769.6700000 2012-12-31T15:00:31Z 764.3900000 2012-12-31T15:00:34Z 765.8300000 2012-12-31T15:00:35Z 767.2700000 2012-12-31T15:00:37Z 764.3900000 2012-12-31T15:00:45Z 763.9000000 2012-12-31T15:00:46Z 764.3900000 2012-12-31T15:00:47Z 764.3900000 2012-12-31T15:00:48Z 764.8700000 2012-12-31T15:00:49Z 764.8700000 2012-12-31T15:00:50Z 765.3500000 2012-12-31T15:00:51Z 765.3500000 2012-12-31T15:01:02Z 766.7900000 2012-12-31T15:01:12Z 766.3100000 2012-12-31T15:01:18Z 765.3500000 2012-12-31T15:01:22Z 764.8700000 2012-12-31T15:01:23Z 761.0200000 2012-12-31T15:01:28Z 760.5400000 2012-12-31T15:01:29Z 759.5800000 2012-12-31T15:01:30Z 758.6200000 2012-12-31T15:01:32Z 756.6900000 2012-12-31T15:01:35Z 755.7300000 2012-12-31T15:01:37Z 755.7300000 2012-12-31T15:01:38Z 755.7300000 2012-12-31T15:01:39Z 755.7300000 2012-12-31T15:01:40Z 755.7300000 2012-12-31T15:01:41Z 754.7700000 2012-12-31T15:01:42Z 753.8100000 2012-12-31T15:01:43Z 753.3300000 2012-12-31T15:01:44Z 752.8500000 2012-12-31T15:01:45Z 752.8500000 2012-12-31T15:01:46Z 751.8900000 2012-12-31T15:01:47Z 750.9300000 2012-12-31T15:01:48Z 749.9700000 2012-12-31T15:01:49Z 747.0800000 2012-12-31T15:01:53Z 746.6000000 2012-12-31T15:01:54Z 741.3100000 2012-12-31T15:02:00Z 743.7200000 2012-12-31T15:02:06Z 749.0000000 2012-12-31T15:02:15Z 743.7200000 2012-12-31T15:02:16Z 741.3100000 2012-12-31T15:02:26Z 739.8700000 2012-12-31T15:02:28Z 739.8700000 2012-12-31T15:02:29Z 738.4300000 2012-12-31T15:02:31Z 737.4700000 2012-12-31T15:02:33Z 733.6200000 2012-12-31T15:02:35Z 737.4700000 2012-12-31T15:02:36Z 735.5500000 2012-12-31T15:02:39Z 734.5800000 2012-12-31T15:02:40Z 734.5800000 2012-12-31T15:02:41Z 734.1000000 2012-12-31T15:02:42Z 732.6600000 2012-12-31T15:02:43Z 732.1800000 2012-12-31T15:02:44Z 731.2200000 2012-12-31T15:02:45Z 727.8600000 2012-12-31T15:02:48Z 726.8900000 2012-12-31T15:02:49Z 726.4100000 2012-12-31T15:02:50Z 723.5300000 2012-12-31T15:02:52Z 723.0500000 2012-12-31T15:02:53Z 722.0900000 2012-12-31T15:02:54Z 720.1600000 2012-12-31T15:02:56Z 719.2000000 2012-12-31T15:02:57Z 718.2400000 2012-12-31T15:02:58Z 717.7600000 2012-12-31T15:02:59Z 716.8000000 2012-12-31T15:03:00Z 715.8400000 2012-12-31T15:03:01Z 714.8800000 2012-12-31T15:03:02Z 712.9500000 2012-12-31T15:03:03Z 712.4700000 2012-12-31T15:03:04Z 711.9900000 2012-12-31T15:03:05Z 710.5500000 2012-12-31T15:03:06Z 710.0700000 2012-12-31T15:03:07Z 709.5900000 2012-12-31T15:03:08Z 709.1100000 2012-12-31T15:03:09Z 708.1500000 2012-12-31T15:03:10Z 708.1500000 2012-12-31T15:03:11Z 707.1900000 2012-12-31T15:03:12Z 706.7100000 2012-12-31T15:03:13Z 707.1900000 2012-12-31T15:03:14Z 707.1900000 2012-12-31T15:03:15Z 706.2300000 2012-12-31T15:03:16Z 705.7500000 2012-12-31T15:03:17Z 705.7500000 2012-12-31T15:03:18Z 704.7800000 2012-12-31T15:03:19Z 704.7800000 2012-12-31T15:03:20Z 703.3400000 2012-12-31T15:03:21Z 703.3400000 2012-12-31T15:03:22Z 701.9000000 2012-12-31T15:03:23Z 700.9400000 2012-12-31T15:03:24Z 700.4600000 2012-12-31T15:03:25Z 699.5000000 2012-12-31T15:03:26Z 698.0500000 2012-12-31T15:03:27Z 696.6100000 2012-12-31T15:03:28Z 695.6500000 2012-12-31T15:03:29Z 693.7300000 2012-12-31T15:03:31Z 691.8100000 2012-12-31T15:03:33Z 689.8800000 2012-12-31T15:03:37Z 688.4400000 2012-12-31T15:03:40Z 688.4400000 2012-12-31T15:03:46Z 694.6900000 2012-12-31T15:03:52Z 687.9600000 2012-12-31T15:04:01Z 687.4800000 2012-12-31T15:04:02Z 690.3600000 2012-12-31T15:04:08Z 693.7300000 2012-12-31T15:04:19Z 694.2100000 2012-12-31T15:04:20Z 695.6500000 2012-12-31T15:04:31Z 697.5700000 2012-12-31T15:04:45Z 699.0200000 2012-12-31T15:04:59Z 699.9800000 2012-12-31T15:05:09Z 696.6100000 2012-12-31T15:05:17Z 699.9800000 2012-12-31T15:05:18Z 699.9800000 2012-12-31T15:05:19Z 699.5000000 2012-12-31T15:05:20Z 698.5300000 2012-12-31T15:05:24Z 699.0200000 2012-12-31T15:05:33Z 699.9800000 2012-12-31T15:05:39Z 698.0500000 2012-12-31T15:05:43Z 699.0200000 2012-12-31T15:05:48Z 699.9800000 2012-12-31T15:05:50Z 700.4600000 2012-12-31T15:05:51Z 699.5000000 2012-12-31T15:05:53Z 698.0500000 2012-12-31T15:05:58Z 695.1700000 2012-12-31T15:06:03Z 694.6900000 2012-12-31T15:06:06Z 693.7300000 2012-12-31T15:06:08Z 690.3600000 2012-12-31T15:06:10Z 688.9200000 2012-12-31T15:06:13Z 685.5600000 2012-12-31T15:06:17Z 684.6000000 2012-12-31T15:06:24Z 683.1500000 2012-12-31T15:06:25Z 683.1500000 2012-12-31T15:06:26Z 681.2300000 2012-12-31T15:06:36Z 680.7500000 2012-12-31T15:06:41Z 680.2700000 2012-12-31T15:06:51Z 677.8700000 2012-12-31T15:07:07Z 677.3900000 2012-12-31T15:07:10Z 674.0200000 2012-12-31T15:07:15Z 673.5400000 2012-12-31T15:07:16Z 670.1800000 2012-12-31T15:07:25Z 667.7700000 2012-12-31T15:07:28Z 667.2900000 2012-12-31T15:07:30Z 665.8500000 2012-12-31T15:07:34Z 663.9300000 2012-12-31T15:07:38Z 664.4100000 2012-12-31T15:07:48Z 663.9300000 2012-12-31T15:08:16Z 663.9300000 2012-12-31T15:08:51Z 662.9700000 2012-12-31T15:09:20Z 662.9700000 2012-12-31T15:09:22Z 662.4900000 2012-12-31T15:09:27Z 661.0400000 2012-12-31T15:09:34Z 659.6000000 2012-12-31T15:09:44Z 659.6000000 2012-12-31T15:09:53Z 659.1200000 2012-12-31T15:10:00Z 660.5600000 2012-12-31T15:10:04Z 659.1200000 2012-12-31T15:10:08Z 657.6800000 2012-12-31T15:10:11Z 653.8300000 2012-12-31T15:10:19Z 652.3900000 2012-12-31T15:10:22Z 650.4700000 2012-12-31T15:10:27Z 649.9900000 2012-12-31T15:10:28Z 646.1400000 2012-12-31T15:10:36Z 645.6600000 2012-12-31T15:10:37Z 643.7400000 2012-12-31T15:10:45Z 641.3400000 2012-12-31T15:10:48Z 637.9700000 2012-12-31T15:10:54Z 638.9300000 2012-12-31T15:10:59Z 635.0900000 2012-12-31T15:11:03Z 631.7200000 2012-12-31T15:11:07Z 630.2800000 2012-12-31T15:11:09Z 626.4400000 2012-12-31T15:11:12Z 625.4700000 2012-12-31T15:11:14Z 624.5100000 2012-12-31T15:11:16Z 620.1900000 2012-12-31T15:11:21Z 620.1900000 2012-12-31T15:11:25Z 618.2600000 2012-12-31T15:11:28Z 617.7800000 2012-12-31T15:11:29Z 615.8600000 2012-12-31T15:11:34Z 614.9000000 2012-12-31T15:11:36Z 611.5400000 2012-12-31T15:11:43Z 610.5700000 2012-12-31T15:11:45Z 609.6100000 2012-12-31T15:11:47Z 608.6500000 2012-12-31T15:11:51Z 606.2500000 2012-12-31T15:11:54Z 602.4000000 2012-12-31T15:11:58Z 598.0800000 2012-12-31T15:12:01Z 596.6400000 2012-12-31T15:12:03Z 596.6400000 2012-12-31T15:12:05Z 593.7500000 2012-12-31T15:12:09Z 589.9100000 2012-12-31T15:12:13Z 589.4300000 2012-12-31T15:12:15Z 584.1400000 2012-12-31T15:12:19Z 583.6600000 2012-12-31T15:12:20Z 580.7700000 2012-12-31T15:12:29Z 576.4500000 2012-12-31T15:12:34Z 572.1200000 2012-12-31T15:12:39Z 571.1600000 2012-12-31T15:12:40Z 567.8000000 2012-12-31T15:12:45Z 563.4700000 2012-12-31T15:12:50Z 560.5900000 2012-12-31T15:12:53Z 557.2200000 2012-12-31T15:12:58Z 554.8200000 2012-12-31T15:13:02Z 550.4900000 2012-12-31T15:13:08Z 549.5300000 2012-12-31T15:13:09Z 547.6100000 2012-12-31T15:13:11Z 544.2400000 2012-12-31T15:13:14Z 543.2800000 2012-12-31T15:13:15Z 542.3200000 2012-12-31T15:13:16Z 540.4000000 2012-12-31T15:13:18Z 539.4400000 2012-12-31T15:13:19Z 538.4800000 2012-12-31T15:13:20Z 536.0700000 2012-12-31T15:13:22Z 532.7100000 2012-12-31T15:13:24Z 530.7900000 2012-12-31T15:13:25Z 529.8200000 2012-12-31T15:13:26Z 528.3800000 2012-12-31T15:13:27Z 527.9000000 2012-12-31T15:13:28Z 527.4200000 2012-12-31T15:13:29Z 525.9800000 2012-12-31T15:13:30Z 525.9800000 2012-12-31T15:13:31Z 525.9800000 2012-12-31T15:13:32Z 522.6100000 2012-12-31T15:13:35Z 522.6100000 2012-12-31T15:13:36Z 525.0200000 2012-12-31T15:13:38Z 526.9400000 2012-12-31T15:13:41Z 522.6100000 2012-12-31T15:13:43Z 523.0900000 2012-12-31T15:13:44Z 527.9000000 2012-12-31T15:13:46Z 525.9800000 2012-12-31T15:14:17Z 525.5000000 2012-12-31T15:14:22Z 525.5000000 2012-12-31T15:14:23Z 525.5000000 2012-12-31T15:14:24Z 524.5400000 2012-12-31T15:14:32Z 521.1700000 2012-12-31T15:14:41Z 525.5000000 2012-12-31T15:14:42Z 522.1300000 2012-12-31T15:14:46Z 525.5000000 2012-12-31T15:14:47Z 521.6500000 2012-12-31T15:14:49Z 526.4600000 2012-12-31T15:14:50Z 522.6100000 2012-12-31T15:14:55Z 528.3800000 2012-12-31T15:15:01Z 525.0200000 2012-12-31T15:15:02Z 522.6100000 2012-12-31T15:15:11Z 522.6100000 2012-12-31T15:15:15Z 523.0900000 2012-12-31T15:15:16Z 523.5800000 2012-12-31T15:15:17Z 529.3400000 2012-12-31T15:15:29Z 526.4600000 2012-12-31T15:15:30Z 531.2700000 2012-12-31T15:15:31Z 526.9400000 2012-12-31T15:15:32Z 534.6300000 2012-12-31T15:15:34Z 527.4200000 2012-12-31T15:15:35Z 527.9000000 2012-12-31T15:15:47Z 527.9000000 2012-12-31T15:15:50Z 527.9000000 2012-12-31T15:16:02Z 527.4200000 2012-12-31T15:16:07Z 526.9400000 2012-12-31T15:16:08Z 526.4600000 2012-12-31T15:16:09Z 525.5000000 2012-12-31T15:16:10Z 525.0200000 2012-12-31T15:16:11Z 523.5800000 2012-12-31T15:16:13Z 522.6100000 2012-12-31T15:16:15Z 522.1300000 2012-12-31T15:16:16Z 521.6500000 2012-12-31T15:16:18Z 521.6500000 2012-12-31T15:16:19Z 522.1300000 2012-12-31T15:16:20Z 521.6500000 2012-12-31T15:16:21Z 521.6500000 2012-12-31T15:16:22Z 521.6500000 2012-12-31T15:16:23Z 521.6500000 2012-12-31T15:16:24Z 520.6900000 2012-12-31T15:16:28Z 520.6900000 2012-12-31T15:16:29Z 520.2100000 2012-12-31T15:16:30Z 520.2100000 2012-12-31T15:16:31Z 516.3700000 2012-12-31T15:16:32Z 520.2100000 2012-12-31T15:16:33Z 519.2500000 2012-12-31T15:16:34Z 518.7700000 2012-12-31T15:16:35Z 518.7700000 2012-12-31T15:16:36Z 518.2900000 2012-12-31T15:16:37Z 518.2900000 2012-12-31T15:16:38Z 517.3300000 2012-12-31T15:16:39Z 516.3700000 2012-12-31T15:16:40Z 515.8800000 2012-12-31T15:16:41Z 514.9200000 2012-12-31T15:16:42Z 513.0000000 2012-12-31T15:16:44Z 512.0400000 2012-12-31T15:16:45Z 511.5600000 2012-12-31T15:16:46Z 511.5600000 2012-12-31T15:16:47Z 510.1200000 2012-12-31T15:16:48Z 509.6400000 2012-12-31T15:16:49Z 509.1600000 2012-12-31T15:16:50Z 508.1900000 2012-12-31T15:16:51Z 507.7100000 2012-12-31T15:16:53Z 505.3100000 2012-12-31T15:17:02Z 503.8700000 2012-12-31T15:17:07Z 500.5000000 2012-12-31T15:17:12Z 500.5000000 2012-12-31T15:17:13Z 499.0600000 2012-12-31T15:17:15Z 498.5800000 2012-12-31T15:17:16Z 498.5800000 2012-12-31T15:17:17Z 498.5800000 2012-12-31T15:17:18Z 498.5800000 2012-12-31T15:17:19Z 499.0600000 2012-12-31T15:17:20Z 499.5400000 2012-12-31T15:17:21Z 499.5400000 2012-12-31T15:17:22Z 498.5800000 2012-12-31T15:17:23Z 498.5800000 2012-12-31T15:17:24Z 498.5800000 2012-12-31T15:17:25Z 497.6200000 2012-12-31T15:17:26Z 497.1400000 2012-12-31T15:17:27Z 496.6600000 2012-12-31T15:17:28Z 496.6600000 2012-12-31T15:17:29Z 491.8500000 2012-12-31T15:17:36Z 490.8900000 2012-12-31T15:17:38Z 489.4500000 2012-12-31T15:17:41Z 488.9700000 2012-12-31T15:17:42Z 488.9700000 2012-12-31T15:17:43Z 489.4500000 2012-12-31T15:17:44Z 489.9300000 2012-12-31T15:17:45Z 490.4100000 2012-12-31T15:17:56Z 490.4100000 2012-12-31T15:18:06Z 490.4100000 2012-12-31T15:18:07Z 490.8900000 2012-12-31T15:18:08Z 489.4500000 2012-12-31T15:18:09Z 488.9700000 2012-12-31T15:18:10Z 488.4900000 2012-12-31T15:18:11Z 488.0100000 2012-12-31T15:18:12Z 487.0500000 2012-12-31T15:18:13Z 485.1200000 2012-12-31T15:18:16Z 485.1200000 2012-12-31T15:18:17Z 485.1200000 2012-12-31T15:18:18Z 484.6400000 2012-12-31T15:18:19Z 484.6400000 2012-12-31T15:18:20Z 484.6400000 2012-12-31T15:18:21Z 485.1200000 2012-12-31T15:18:22Z 485.6000000 2012-12-31T15:18:23Z 486.0800000 2012-12-31T15:18:24Z 486.0800000 2012-12-31T15:18:25Z 486.5600000 2012-12-31T15:18:26Z 486.5600000 2012-12-31T15:18:27Z 487.0500000 2012-12-31T15:18:28Z 487.0500000 2012-12-31T15:18:29Z 487.0500000 2012-12-31T15:18:30Z 488.0100000 2012-12-31T15:18:31Z 488.4900000 2012-12-31T15:18:32Z 488.9700000 2012-12-31T15:18:33Z 490.8900000 2012-12-31T15:18:47Z 490.4100000 2012-12-31T15:18:49Z 490.8900000 2012-12-31T15:18:50Z 489.4500000 2012-12-31T15:18:53Z 489.4500000 2012-12-31T15:18:54Z 489.4500000 2012-12-31T15:18:55Z 488.9700000 2012-12-31T15:18:56Z 488.4900000 2012-12-31T15:18:57Z 488.0100000 2012-12-31T15:18:58Z 488.0100000 2012-12-31T15:18:59Z 487.0500000 2012-12-31T15:19:00Z 486.5600000 2012-12-31T15:19:01Z 486.0800000 2012-12-31T15:19:02Z 485.6000000 2012-12-31T15:19:03Z 482.2400000 2012-12-31T15:19:07Z 481.7600000 2012-12-31T15:19:08Z 481.7600000 2012-12-31T15:19:09Z 481.2800000 2012-12-31T15:19:10Z 480.8000000 2012-12-31T15:19:11Z 480.8000000 2012-12-31T15:19:12Z 480.3200000 2012-12-31T15:19:13Z 480.3200000 2012-12-31T15:19:14Z 480.3200000 2012-12-31T15:19:15Z 480.3200000 2012-12-31T15:19:16Z 479.8400000 2012-12-31T15:19:17Z 479.8400000 2012-12-31T15:19:18Z 479.3500000 2012-12-31T15:19:19Z 475.9900000 2012-12-31T15:19:30Z 474.0700000 2012-12-31T15:19:45Z 474.5500000 2012-12-31T15:19:50Z 477.4300000 2012-12-31T15:20:01Z 478.3900000 2012-12-31T15:20:03Z 478.8700000 2012-12-31T15:20:05Z 478.8700000 2012-12-31T15:20:06Z 478.8700000 2012-12-31T15:20:07Z 478.8700000 2012-12-31T15:20:08Z 478.8700000 2012-12-31T15:20:09Z 478.8700000 2012-12-31T15:20:10Z 479.3500000 2012-12-31T15:20:11Z 479.3500000 2012-12-31T15:20:12Z 478.8700000 2012-12-31T15:20:13Z 478.8700000 2012-12-31T15:20:14Z 478.8700000 2012-12-31T15:20:15Z 479.3500000 2012-12-31T15:20:16Z 478.8700000 2012-12-31T15:20:17Z 479.3500000 2012-12-31T15:20:18Z 479.3500000 2012-12-31T15:20:19Z 480.3200000 2012-12-31T15:20:26Z 481.7600000 2012-12-31T15:20:42Z 480.3200000 2012-12-31T15:20:43Z 480.8000000 2012-12-31T15:20:44Z 480.8000000 2012-12-31T15:20:45Z 480.8000000 2012-12-31T15:20:46Z 480.8000000 2012-12-31T15:20:47Z 480.8000000 2012-12-31T15:20:48Z 480.3200000 2012-12-31T15:20:49Z 480.3200000 2012-12-31T15:20:54Z 478.8700000 2012-12-31T15:20:55Z 479.8400000 2012-12-31T15:20:56Z 481.2800000 2012-12-31T15:20:59Z 475.5100000 2012-12-31T15:21:00Z 479.8400000 2012-12-31T15:21:01Z 476.4700000 2012-12-31T15:21:11Z 470.7000000 2012-12-31T15:21:16Z 477.4300000 2012-12-31T15:21:17Z 478.8700000 2012-12-31T15:21:35Z 480.8000000 2012-12-31T15:21:49Z 480.8000000 2012-12-31T15:21:54Z 481.2800000 2012-12-31T15:22:04Z 481.2800000 2012-12-31T15:22:05Z 481.2800000 2012-12-31T15:22:06Z 482.2400000 2012-12-31T15:22:12Z 482.2400000 2012-12-31T15:22:13Z 482.2400000 2012-12-31T15:22:14Z 483.6800000 2012-12-31T15:22:26Z 485.6000000 2012-12-31T15:22:40Z 488.0100000 2012-12-31T15:22:52Z 489.9300000 2012-12-31T15:23:04Z 490.4100000 2012-12-31T15:23:08Z 490.4100000 2012-12-31T15:23:09Z 489.4500000 2012-12-31T15:23:13Z 490.4100000 2012-12-31T15:23:14Z 489.9300000 2012-12-31T15:23:15Z 489.9300000 2012-12-31T15:23:16Z 490.4100000 2012-12-31T15:23:17Z 490.4100000 2012-12-31T15:23:28Z 489.9300000 2012-12-31T15:23:58Z 493.2900000 2012-12-31T15:24:08Z 489.9300000 2012-12-31T15:24:11Z 490.8900000 2012-12-31T15:24:12Z 487.5300000 2012-12-31T15:24:18Z 490.4100000 2012-12-31T15:24:20Z 493.7700000 2012-12-31T15:24:37Z 488.0100000 2012-12-31T15:24:38Z 488.9700000 2012-12-31T15:24:39Z 490.8900000 2012-12-31T15:24:42Z 489.9300000 2012-12-31T15:24:51Z 489.4500000 2012-12-31T15:24:52Z 489.9300000 2012-12-31T15:24:53Z 489.4500000 2012-12-31T15:24:54Z 489.4500000 2012-12-31T15:24:55Z 489.4500000 2012-12-31T15:24:56Z 489.9300000 2012-12-31T15:24:57Z 489.4500000 2012-12-31T15:24:58Z 489.9300000 2012-12-31T15:24:59Z 489.4500000 2012-12-31T15:25:00Z 492.8100000 2012-12-31T15:25:11Z 493.7700000 2012-12-31T15:25:19Z 492.8100000 2012-12-31T15:25:23Z 493.7700000 2012-12-31T15:25:24Z 492.8100000 2012-12-31T15:25:31Z 492.3300000 2012-12-31T15:25:32Z 491.8500000 2012-12-31T15:25:33Z 491.3700000 2012-12-31T15:25:34Z 490.4100000 2012-12-31T15:25:35Z 490.4100000 2012-12-31T15:25:36Z 489.9300000 2012-12-31T15:25:37Z 489.9300000 2012-12-31T15:25:38Z 489.4500000 2012-12-31T15:25:39Z 486.5600000 2012-12-31T15:25:50Z 486.0800000 2012-12-31T15:25:53Z 485.1200000 2012-12-31T15:25:57Z 483.6800000 2012-12-31T15:26:05Z 479.8400000 2012-12-31T15:26:16Z 478.8700000 2012-12-31T15:26:18Z 477.4300000 2012-12-31T15:26:22Z 475.9900000 2012-12-31T15:26:25Z 473.1100000 2012-12-31T15:26:40Z 471.6600000 2012-12-31T15:26:47Z 468.7800000 2012-12-31T15:26:58Z 468.3000000 2012-12-31T15:27:01Z 468.3000000 2012-12-31T15:27:02Z 469.7400000 2012-12-31T15:27:12Z 465.4200000 2012-12-31T15:27:16Z 468.7800000 2012-12-31T15:27:18Z 468.3000000 2012-12-31T15:27:19Z 471.6600000 2012-12-31T15:27:20Z 468.3000000 2012-12-31T15:27:21Z 471.1800000 2012-12-31T15:27:34Z 466.3800000 2012-12-31T15:27:35Z 469.7400000 2012-12-31T15:27:38Z 463.9700000 2012-12-31T15:27:40Z 468.7800000 2012-12-31T15:27:41Z 464.9300000 2012-12-31T15:27:43Z 469.2600000 2012-12-31T15:27:44Z 468.3000000 2012-12-31T15:27:52Z 468.3000000 2012-12-31T15:27:53Z 467.8200000 2012-12-31T15:27:54Z 467.8200000 2012-12-31T15:27:55Z 468.3000000 2012-12-31T15:27:56Z 467.3400000 2012-12-31T15:28:01Z 467.3400000 2012-12-31T15:28:02Z 467.3400000 2012-12-31T15:28:03Z 467.8200000 2012-12-31T15:28:04Z 467.3400000 2012-12-31T15:28:05Z 467.3400000 2012-12-31T15:28:06Z 468.7800000 2012-12-31T15:28:12Z 468.7800000 2012-12-31T15:28:13Z 469.2600000 2012-12-31T15:28:14Z 469.2600000 2012-12-31T15:28:15Z 469.2600000 2012-12-31T15:28:16Z 469.7400000 2012-12-31T15:28:17Z 469.2600000 2012-12-31T15:28:18Z 469.7400000 2012-12-31T15:28:19Z 468.3000000 2012-12-31T15:28:36Z 468.3000000 2012-12-31T15:28:44Z 467.8200000 2012-12-31T15:28:45Z 469.2600000 2012-12-31T15:28:52Z 469.7400000 2012-12-31T15:28:53Z 472.6300000 2012-12-31T15:29:06Z 474.5500000 2012-12-31T15:29:18Z 478.3900000 2012-12-31T15:29:32Z 481.2800000 2012-12-31T15:29:41Z 483.2000000 2012-12-31T15:29:54Z 485.1200000 2012-12-31T15:30:06Z 487.5300000 2012-12-31T15:30:18Z 490.4100000 2012-12-31T15:30:30Z 492.3300000 2012-12-31T15:30:42Z 494.7400000 2012-12-31T15:30:56Z 498.1000000 2012-12-31T15:31:09Z 500.5000000 2012-12-31T15:31:23Z 502.9100000 2012-12-31T15:31:39Z 503.8700000 2012-12-31T15:31:54Z 507.7100000 2012-12-31T15:31:56Z 506.2700000 2012-12-31T15:32:11Z 506.7500000 2012-12-31T15:32:21Z 508.1900000 2012-12-31T15:32:30Z 508.1900000 2012-12-31T15:32:33Z 509.6400000 2012-12-31T15:32:45Z 511.5600000 2012-12-31T15:33:00Z 514.4400000 2012-12-31T15:33:14Z 515.8800000 2012-12-31T15:33:19Z 515.4000000 2012-12-31T15:33:20Z 517.3300000 2012-12-31T15:33:33Z 520.6900000 2012-12-31T15:33:46Z 522.1300000 2012-12-31T15:33:49Z 524.5400000 2012-12-31T15:34:03Z 525.0200000 2012-12-31T15:34:09Z 525.5000000 2012-12-31T15:34:10Z 525.0200000 2012-12-31T15:34:11Z 525.5000000 2012-12-31T15:34:12Z 527.4200000 2012-12-31T15:34:13Z 521.1700000 2012-12-31T15:34:14Z 525.9800000 2012-12-31T15:34:15Z 530.3000000 2012-12-31T15:34:19Z 523.0900000 2012-12-31T15:34:20Z 527.4200000 2012-12-31T15:34:21Z 533.6700000 2012-12-31T15:34:30Z 527.9000000 2012-12-31T15:34:31Z 529.3400000 2012-12-31T15:34:44Z 529.3400000 2012-12-31T15:34:45Z 529.8200000 2012-12-31T15:34:46Z 529.8200000 2012-12-31T15:34:47Z 530.3000000 2012-12-31T15:34:48Z 530.3000000 2012-12-31T15:34:49Z 530.7900000 2012-12-31T15:34:50Z 531.7500000 2012-12-31T15:35:01Z 533.1900000 2012-12-31T15:35:14Z 535.5900000 2012-12-31T15:35:28Z 535.5900000 2012-12-31T15:35:38Z 537.5100000 2012-12-31T15:35:53Z 538.4800000 2012-12-31T15:35:58Z 537.9900000 2012-12-31T15:35:59Z 540.4000000 2012-12-31T15:36:13Z 541.8400000 2012-12-31T15:36:25Z 541.8400000 2012-12-31T15:36:34Z 544.2400000 2012-12-31T15:36:48Z 545.2000000 2012-12-31T15:37:00Z 546.6500000 2012-12-31T15:37:13Z 548.5700000 2012-12-31T15:37:26Z 550.0100000 2012-12-31T15:37:40Z 550.9700000 2012-12-31T15:37:52Z 551.4500000 2012-12-31T15:37:53Z 551.4500000 2012-12-31T15:38:05Z 551.4500000 2012-12-31T15:38:35Z 551.9300000 2012-12-31T15:39:11Z 551.9300000 2012-12-31T15:39:28Z 551.4500000 2012-12-31T15:39:29Z 551.4500000 2012-12-31T15:39:30Z 553.3800000 2012-12-31T15:39:40Z 555.3000000 2012-12-31T15:39:53Z 557.2200000 2012-12-31T15:40:03Z 559.6200000 2012-12-31T15:40:19Z 562.9900000 2012-12-31T15:40:30Z 563.4700000 2012-12-31T15:40:43Z 563.9500000 2012-12-31T15:40:56Z 563.9500000 2012-12-31T15:41:09Z 563.9500000 2012-12-31T15:41:35Z 563.4700000 2012-12-31T15:42:01Z 563.4700000 2012-12-31T15:42:18Z 562.5100000 2012-12-31T15:42:24Z 561.0700000 2012-12-31T15:42:26Z 560.1100000 2012-12-31T15:42:28Z 558.6600000 2012-12-31T15:42:32Z 558.1800000 2012-12-31T15:42:33Z 557.2200000 2012-12-31T15:42:34Z 556.2600000 2012-12-31T15:42:36Z 555.3000000 2012-12-31T15:42:37Z 554.3400000 2012-12-31T15:42:38Z 553.3800000 2012-12-31T15:42:39Z 552.4100000 2012-12-31T15:42:40Z 551.4500000 2012-12-31T15:42:41Z 549.5300000 2012-12-31T15:42:44Z 547.1300000 2012-12-31T15:42:49Z 545.2000000 2012-12-31T15:42:51Z 544.7200000 2012-12-31T15:42:52Z 544.7200000 2012-12-31T15:42:53Z 543.7600000 2012-12-31T15:42:54Z 543.2800000 2012-12-31T15:42:55Z 542.8000000 2012-12-31T15:42:57Z 542.8000000 2012-12-31T15:42:58Z 542.3200000 2012-12-31T15:42:59Z 542.3200000 2012-12-31T15:43:00Z 542.3200000 2012-12-31T15:43:01Z 541.8400000 2012-12-31T15:43:02Z 541.3600000 2012-12-31T15:43:03Z 540.8800000 2012-12-31T15:43:04Z 540.4000000 2012-12-31T15:43:05Z 540.4000000 2012-12-31T15:43:06Z 539.9200000 2012-12-31T15:43:07Z 538.4800000 2012-12-31T15:43:15Z 538.4800000 2012-12-31T15:43:16Z 537.9900000 2012-12-31T15:43:17Z 537.5100000 2012-12-31T15:43:21Z 537.0300000 2012-12-31T15:43:22Z 536.5500000 2012-12-31T15:43:23Z 537.0300000 2012-12-31T15:43:24Z 537.0300000 2012-12-31T15:43:25Z 537.9900000 2012-12-31T15:43:38Z 538.4800000 2012-12-31T15:43:40Z 538.9600000 2012-12-31T15:43:41Z 539.4400000 2012-12-31T15:43:42Z 540.4000000 2012-12-31T15:43:43Z 540.4000000 2012-12-31T15:43:44Z 543.7600000 2012-12-31T15:43:54Z 546.1700000 2012-12-31T15:44:06Z 546.6500000 2012-12-31T15:44:11Z 547.1300000 2012-12-31T15:44:12Z 546.6500000 2012-12-31T15:44:27Z 546.1700000 2012-12-31T15:44:36Z 545.6900000 2012-12-31T15:44:37Z 545.6900000 2012-12-31T15:44:38Z 545.6900000 2012-12-31T15:44:39Z 546.1700000 2012-12-31T15:44:40Z 545.6900000 2012-12-31T15:44:41Z 545.6900000 2012-12-31T15:44:42Z 546.1700000 2012-12-31T15:44:43Z 546.1700000 2012-12-31T15:44:44Z 546.6500000 2012-12-31T15:44:45Z 549.5300000 2012-12-31T15:44:58Z 550.9700000 2012-12-31T15:45:02Z 553.3800000 2012-12-31T15:45:10Z 553.3800000 2012-12-31T15:45:11Z 553.8600000 2012-12-31T15:45:12Z 554.3400000 2012-12-31T15:45:13Z 554.3400000 2012-12-31T15:45:14Z 554.3400000 2012-12-31T15:45:15Z 555.3000000 2012-12-31T15:45:16Z 556.2600000 2012-12-31T15:45:20Z 558.6600000 2012-12-31T15:45:34Z 558.6600000 2012-12-31T15:45:35Z 558.6600000 2012-12-31T15:45:39Z 560.5900000 2012-12-31T15:45:55Z 561.5500000 2012-12-31T15:46:10Z 560.5900000 2012-12-31T15:46:22Z 560.5900000 2012-12-31T15:46:32Z 559.6200000 2012-12-31T15:47:14Z 560.1100000 2012-12-31T15:47:22Z 560.1100000 2012-12-31T15:47:25Z 559.6200000 2012-12-31T15:47:34Z 558.1800000 2012-12-31T15:47:37Z 557.7000000 2012-12-31T15:47:38Z 556.7400000 2012-12-31T15:47:39Z 556.7400000 2012-12-31T15:47:40Z 555.3000000 2012-12-31T15:47:43Z 551.4500000 2012-12-31T15:47:46Z 546.6500000 2012-12-31T15:47:50Z 544.7200000 2012-12-31T15:47:51Z 540.8800000 2012-12-31T15:47:53Z 535.5900000 2012-12-31T15:47:57Z 533.6700000 2012-12-31T15:47:58Z 532.7100000 2012-12-31T15:47:59Z 529.8200000 2012-12-31T15:48:03Z 528.3800000 2012-12-31T15:48:11Z 527.4200000 2012-12-31T15:48:13Z 525.5000000 2012-12-31T15:48:14Z 525.0200000 2012-12-31T15:48:17Z 524.5400000 2012-12-31T15:48:18Z 524.5400000 2012-12-31T15:48:25Z 525.0200000 2012-12-31T15:48:34Z 525.0200000 2012-12-31T15:48:35Z 525.0200000 2012-12-31T15:48:36Z 525.5000000 2012-12-31T15:48:37Z 525.5000000 2012-12-31T15:48:38Z 525.9800000 2012-12-31T15:48:39Z 525.9800000 2012-12-31T15:48:40Z 525.5000000 2012-12-31T15:48:46Z 525.5000000 2012-12-31T15:48:48Z 525.5000000 2012-12-31T15:48:49Z 525.0200000 2012-12-31T15:48:50Z 524.5400000 2012-12-31T15:48:51Z 524.0600000 2012-12-31T15:48:52Z 523.0900000 2012-12-31T15:48:53Z 522.6100000 2012-12-31T15:48:54Z 522.6100000 2012-12-31T15:48:55Z 519.2500000 2012-12-31T15:48:58Z 514.9200000 2012-12-31T15:49:03Z 513.9600000 2012-12-31T15:49:04Z 512.5200000 2012-12-31T15:49:05Z 509.6400000 2012-12-31T15:49:08Z 507.7100000 2012-12-31T15:49:10Z 502.9100000 2012-12-31T15:49:14Z 500.5000000 2012-12-31T15:49:15Z 499.5400000 2012-12-31T15:49:16Z 498.5800000 2012-12-31T15:49:17Z 498.1000000 2012-12-31T15:49:18Z 496.6600000 2012-12-31T15:49:21Z 494.7400000 2012-12-31T15:49:27Z 490.4100000 2012-12-31T15:49:33Z 490.4100000 2012-12-31T15:49:34Z 487.0500000 2012-12-31T15:49:37Z 484.6400000 2012-12-31T15:49:39Z 483.2000000 2012-12-31T15:49:40Z 483.2000000 2012-12-31T15:49:41Z 482.7200000 2012-12-31T15:49:44Z 482.7200000 2012-12-31T15:49:45Z 482.7200000 2012-12-31T15:49:46Z 482.7200000 2012-12-31T15:49:47Z 483.2000000 2012-12-31T15:49:48Z 483.2000000 2012-12-31T15:49:49Z 483.6800000 2012-12-31T15:49:50Z 483.6800000 2012-12-31T15:49:51Z 483.6800000 2012-12-31T15:49:52Z 483.2000000 2012-12-31T15:49:54Z 482.7200000 2012-12-31T15:49:55Z 482.2400000 2012-12-31T15:49:56Z 482.7200000 2012-12-31T15:49:57Z 482.7200000 2012-12-31T15:49:58Z 482.7200000 2012-12-31T15:49:59Z 482.7200000 2012-12-31T15:50:00Z 482.2400000 2012-12-31T15:50:01Z 482.2400000 2012-12-31T15:50:02Z 481.7600000 2012-12-31T15:50:03Z 482.2400000 2012-12-31T15:50:05Z 482.2400000 2012-12-31T15:50:08Z 480.3200000 2012-12-31T15:50:12Z 478.3900000 2012-12-31T15:50:15Z 475.5100000 2012-12-31T15:50:24Z 474.5500000 2012-12-31T15:50:25Z 473.5900000 2012-12-31T15:50:26Z 472.6300000 2012-12-31T15:50:27Z 471.6600000 2012-12-31T15:50:28Z 471.6600000 2012-12-31T15:50:29Z 470.2200000 2012-12-31T15:50:33Z 469.2600000 2012-12-31T15:50:34Z 468.3000000 2012-12-31T15:50:36Z 467.8200000 2012-12-31T15:50:37Z 463.9700000 2012-12-31T15:50:40Z 463.9700000 2012-12-31T15:50:41Z 463.4900000 2012-12-31T15:50:42Z 460.1300000 2012-12-31T15:50:46Z 460.1300000 2012-12-31T15:50:47Z 456.7600000 2012-12-31T15:50:53Z 453.4000000 2012-12-31T15:50:57Z 449.0700000 2012-12-31T15:51:02Z 448.5900000 2012-12-31T15:51:03Z 447.6300000 2012-12-31T15:51:04Z 446.6700000 2012-12-31T15:51:05Z 446.1900000 2012-12-31T15:51:06Z 445.7100000 2012-12-31T15:51:07Z 444.7500000 2012-12-31T15:51:08Z 444.2700000 2012-12-31T15:51:09Z 444.2700000 2012-12-31T15:51:10Z 443.7900000 2012-12-31T15:51:11Z 442.8200000 2012-12-31T15:51:12Z 441.3800000 2012-12-31T15:51:14Z 440.4200000 2012-12-31T15:51:15Z 440.4200000 2012-12-31T15:51:16Z 440.9000000 2012-12-31T15:51:18Z 440.9000000 2012-12-31T15:51:19Z 440.4200000 2012-12-31T15:51:20Z 439.9400000 2012-12-31T15:51:21Z 439.4600000 2012-12-31T15:51:22Z 438.5000000 2012-12-31T15:51:23Z 437.5400000 2012-12-31T15:51:24Z 437.0600000 2012-12-31T15:51:25Z 436.5800000 2012-12-31T15:51:26Z 436.1000000 2012-12-31T15:51:27Z 435.1300000 2012-12-31T15:51:29Z 433.2100000 2012-12-31T15:51:32Z 432.7300000 2012-12-31T15:51:33Z 432.2500000 2012-12-31T15:51:34Z 432.2500000 2012-12-31T15:51:48Z 432.2500000 2012-12-31T15:51:51Z 432.2500000 2012-12-31T15:51:52Z 432.2500000 2012-12-31T15:51:53Z 432.2500000 2012-12-31T15:51:54Z 432.2500000 2012-12-31T15:51:55Z 432.2500000 2012-12-31T15:51:56Z 431.7700000 2012-12-31T15:51:57Z 432.2500000 2012-12-31T15:51:58Z 431.7700000 2012-12-31T15:51:59Z 431.7700000 2012-12-31T15:52:00Z 431.7700000 2012-12-31T15:52:01Z 431.2900000 2012-12-31T15:52:02Z 431.7700000 2012-12-31T15:52:03Z 431.2900000 2012-12-31T15:52:04Z 431.2900000 2012-12-31T15:52:05Z 431.7700000 2012-12-31T15:52:06Z 431.7700000 2012-12-31T15:52:07Z 431.2900000 2012-12-31T15:52:08Z 431.2900000 2012-12-31T15:52:14Z 430.8100000 2012-12-31T15:52:30Z 430.8100000 2012-12-31T15:52:49Z 429.8500000 2012-12-31T15:52:54Z 430.3300000 2012-12-31T15:53:00Z 430.3300000 2012-12-31T15:53:01Z 430.3300000 2012-12-31T15:53:02Z 430.3300000 2012-12-31T15:53:03Z 430.8100000 2012-12-31T15:53:04Z 430.8100000 2012-12-31T15:53:21Z 430.3300000 2012-12-31T15:53:23Z 430.3300000 2012-12-31T15:53:24Z 430.3300000 2012-12-31T15:53:26Z 429.8500000 2012-12-31T15:53:28Z 430.3300000 2012-12-31T15:53:29Z 430.3300000 2012-12-31T15:53:30Z 430.8100000 2012-12-31T15:53:35Z 431.2900000 2012-12-31T15:53:43Z 431.2900000 2012-12-31T15:53:44Z 430.8100000 2012-12-31T15:53:45Z 431.2900000 2012-12-31T15:53:48Z 431.2900000 2012-12-31T15:53:49Z 431.7700000 2012-12-31T15:53:50Z 431.7700000 2012-12-31T15:53:51Z 431.7700000 2012-12-31T15:53:52Z 431.7700000 2012-12-31T15:53:53Z 431.7700000 2012-12-31T15:53:55Z 431.7700000 2012-12-31T15:53:56Z 432.7300000 2012-12-31T15:54:00Z 432.7300000 2012-12-31T15:54:01Z 432.7300000 2012-12-31T15:54:02Z 426.0000000 2012-12-31T15:54:07Z 432.2500000 2012-12-31T15:54:08Z 428.4000000 2012-12-31T15:54:11Z 434.1700000 2012-12-31T15:54:12Z 431.2900000 2012-12-31T15:54:13Z 431.2900000 2012-12-31T15:54:28Z 430.8100000 2012-12-31T15:54:42Z 429.8500000 2012-12-31T15:54:58Z 429.3700000 2012-12-31T15:55:15Z 428.8900000 2012-12-31T15:55:35Z 428.8900000 2012-12-31T15:55:37Z 428.8900000 2012-12-31T15:55:43Z 428.8900000 2012-12-31T15:55:44Z 428.4000000 2012-12-31T15:55:45Z 428.4000000 2012-12-31T15:55:46Z 427.9200000 2012-12-31T15:55:47Z 427.9200000 2012-12-31T15:55:51Z 427.4400000 2012-12-31T15:55:52Z 427.4400000 2012-12-31T15:55:53Z 427.4400000 2012-12-31T15:55:54Z 427.4400000 2012-12-31T15:55:55Z 427.4400000 2012-12-31T15:55:56Z 426.9600000 2012-12-31T15:55:57Z 426.4800000 2012-12-31T15:55:58Z 426.4800000 2012-12-31T15:55:59Z 426.4800000 2012-12-31T15:56:00Z 426.4800000 2012-12-31T15:56:01Z 426.4800000 2012-12-31T15:56:06Z 426.4800000 2012-12-31T15:56:07Z 426.0000000 2012-12-31T15:56:13Z 426.0000000 2012-12-31T15:56:14Z 425.5200000 2012-12-31T15:56:21Z 425.5200000 2012-12-31T15:56:22Z 425.5200000 2012-12-31T15:56:26Z 426.0000000 2012-12-31T15:56:27Z 426.0000000 2012-12-31T15:56:28Z 426.0000000 2012-12-31T15:56:33Z 425.5200000 2012-12-31T15:56:34Z 426.4800000 2012-12-31T15:56:35Z 426.4800000 2012-12-31T15:56:36Z 426.4800000 2012-12-31T15:56:37Z 426.0000000 2012-12-31T15:56:38Z 426.4800000 2012-12-31T15:56:40Z 426.4800000 2012-12-31T15:56:41Z 426.4800000 2012-12-31T15:56:42Z 426.4800000 2012-12-31T15:56:43Z 426.4800000 2012-12-31T15:56:44Z 426.4800000 2012-12-31T15:56:45Z 426.4800000 2012-12-31T15:56:46Z 425.5200000 2012-12-31T15:56:52Z 425.5200000 2012-12-31T15:56:53Z 426.0000000 2012-12-31T15:56:54Z 425.5200000 2012-12-31T15:57:09Z 425.0400000 2012-12-31T15:57:23Z 424.5600000 2012-12-31T15:57:36Z 424.5600000 2012-12-31T15:57:37Z 424.0800000 2012-12-31T15:57:39Z 424.5600000 2012-12-31T15:57:41Z 424.5600000 2012-12-31T15:57:42Z 424.0800000 2012-12-31T15:57:43Z 424.0800000 2012-12-31T15:57:44Z 424.0800000 2012-12-31T15:57:45Z 424.0800000 2012-12-31T15:57:57Z 424.0800000 2012-12-31T15:58:00Z 424.5600000 2012-12-31T15:58:01Z 425.0400000 2012-12-31T15:58:04Z 425.0400000 2012-12-31T15:58:13Z 425.0400000 2012-12-31T15:58:46Z 425.0400000 2012-12-31T15:58:55Z 424.5600000 2012-12-31T15:58:56Z 424.5600000 2012-12-31T15:58:57Z 424.5600000 2012-12-31T15:58:58Z 424.0800000 2012-12-31T15:58:59Z 424.0800000 2012-12-31T15:59:00Z 424.0800000 2012-12-31T15:59:01Z 424.0800000 2012-12-31T15:59:02Z 424.0800000 2012-12-31T15:59:11Z 424.0800000 2012-12-31T15:59:21Z 424.0800000 2012-12-31T15:59:30Z 424.5600000 2012-12-31T15:59:46Z 424.5600000 2012-12-31T15:59:52Z