Garmin International 2012-09-02T20:31:14Z Tracé actuel: 02 SEP 2012 09:17 DarkGray 373.6100000 2012-09-02T07:17:16Z 374.5700000 2012-09-02T07:17:26Z 374.5700000 2012-09-02T07:17:34Z 375.0500000 2012-09-02T07:17:43Z 375.0500000 2012-09-02T07:17:53Z 374.5700000 2012-09-02T07:18:01Z 375.0500000 2012-09-02T07:18:16Z 375.5300000 2012-09-02T07:18:29Z 375.5300000 2012-09-02T07:18:40Z 376.0100000 2012-09-02T07:18:43Z 376.0100000 2012-09-02T07:18:48Z 377.9400000 2012-09-02T07:19:03Z 377.4500000 2012-09-02T07:19:14Z 376.9700000 2012-09-02T07:19:18Z 377.9400000 2012-09-02T07:19:30Z 379.8600000 2012-09-02T07:19:40Z 380.8200000 2012-09-02T07:19:51Z 382.2600000 2012-09-02T07:20:03Z 382.7400000 2012-09-02T07:20:04Z 382.7400000 2012-09-02T07:20:05Z 382.7400000 2012-09-02T07:20:20Z 381.7800000 2012-09-02T07:20:29Z 381.7800000 2012-09-02T07:20:30Z 380.8200000 2012-09-02T07:20:36Z 380.3400000 2012-09-02T07:20:41Z 379.8600000 2012-09-02T07:20:42Z 379.3800000 2012-09-02T07:20:43Z 379.3800000 2012-09-02T07:20:44Z 378.9000000 2012-09-02T07:20:45Z 379.3800000 2012-09-02T07:20:46Z 378.9000000 2012-09-02T07:20:47Z 378.9000000 2012-09-02T07:20:48Z 378.9000000 2012-09-02T07:20:54Z 379.8600000 2012-09-02T07:20:55Z 379.8600000 2012-09-02T07:20:56Z 379.8600000 2012-09-02T07:20:57Z 379.8600000 2012-09-02T07:20:58Z 379.3800000 2012-09-02T07:20:59Z 380.8200000 2012-09-02T07:21:00Z 377.4500000 2012-09-02T07:21:05Z 378.4200000 2012-09-02T07:21:11Z 380.3400000 2012-09-02T07:21:15Z 378.4200000 2012-09-02T07:21:17Z 378.9000000 2012-09-02T07:21:19Z 378.9000000 2012-09-02T07:21:21Z 378.9000000 2012-09-02T07:21:23Z 378.4200000 2012-09-02T07:21:25Z 378.4200000 2012-09-02T07:21:26Z 378.4200000 2012-09-02T07:21:28Z 378.4200000 2012-09-02T07:21:29Z 379.8600000 2012-09-02T07:21:41Z 380.8200000 2012-09-02T07:21:50Z 380.8200000 2012-09-02T07:21:51Z 380.8200000 2012-09-02T07:21:52Z 380.3400000 2012-09-02T07:21:53Z 380.8200000 2012-09-02T07:21:54Z 380.8200000 2012-09-02T07:21:55Z 380.8200000 2012-09-02T07:21:56Z 381.3000000 2012-09-02T07:22:01Z 381.7800000 2012-09-02T07:22:10Z 381.3000000 2012-09-02T07:22:11Z 381.7800000 2012-09-02T07:22:12Z 382.2600000 2012-09-02T07:22:19Z 384.1800000 2012-09-02T07:22:30Z 386.1100000 2012-09-02T07:22:47Z 385.6300000 2012-09-02T07:22:53Z 386.1100000 2012-09-02T07:22:55Z 385.6300000 2012-09-02T07:22:56Z 385.6300000 2012-09-02T07:22:57Z 385.1500000 2012-09-02T07:22:58Z 385.6300000 2012-09-02T07:22:59Z 385.6300000 2012-09-02T07:23:00Z 385.6300000 2012-09-02T07:23:01Z 385.1500000 2012-09-02T07:23:02Z 385.1500000 2012-09-02T07:23:03Z 385.1500000 2012-09-02T07:23:04Z 385.1500000 2012-09-02T07:23:05Z 385.1500000 2012-09-02T07:23:11Z 385.1500000 2012-09-02T07:23:12Z 384.6600000 2012-09-02T07:23:13Z 384.6600000 2012-09-02T07:23:14Z 385.1500000 2012-09-02T07:23:15Z 384.6600000 2012-09-02T07:23:16Z 384.6600000 2012-09-02T07:23:19Z 386.1100000 2012-09-02T07:23:32Z 386.1100000 2012-09-02T07:23:33Z 386.1100000 2012-09-02T07:23:35Z 386.1100000 2012-09-02T07:23:36Z 386.1100000 2012-09-02T07:23:38Z 386.1100000 2012-09-02T07:23:41Z 387.0700000 2012-09-02T07:23:45Z 387.0700000 2012-09-02T07:23:51Z 387.0700000 2012-09-02T07:23:59Z 388.5100000 2012-09-02T07:24:07Z 388.0300000 2012-09-02T07:24:08Z 387.5500000 2012-09-02T07:24:09Z 388.0300000 2012-09-02T07:24:12Z 388.5100000 2012-09-02T07:24:13Z 388.5100000 2012-09-02T07:24:14Z 388.5100000 2012-09-02T07:24:15Z 388.5100000 2012-09-02T07:24:16Z 388.9900000 2012-09-02T07:24:17Z 388.9900000 2012-09-02T07:24:20Z 389.4700000 2012-09-02T07:24:24Z 388.9900000 2012-09-02T07:24:25Z 389.9500000 2012-09-02T07:24:28Z 390.4300000 2012-09-02T07:24:29Z 389.9500000 2012-09-02T07:24:30Z 391.3900000 2012-09-02T07:24:40Z 391.8700000 2012-09-02T07:24:41Z 391.8700000 2012-09-02T07:24:42Z 392.3600000 2012-09-02T07:24:43Z 391.8700000 2012-09-02T07:24:44Z 392.3600000 2012-09-02T07:24:45Z 392.3600000 2012-09-02T07:24:46Z 393.3200000 2012-09-02T07:24:47Z 393.3200000 2012-09-02T07:24:48Z 393.3200000 2012-09-02T07:24:49Z 395.7200000 2012-09-02T07:25:04Z 399.0800000 2012-09-02T07:25:17Z 402.4500000 2012-09-02T07:25:30Z 403.8900000 2012-09-02T07:25:43Z 405.3300000 2012-09-02T07:25:55Z 405.8100000 2012-09-02T07:26:04Z 406.7700000 2012-09-02T07:26:15Z 408.2200000 2012-09-02T07:26:26Z 408.2200000 2012-09-02T07:26:29Z 409.1800000 2012-09-02T07:26:30Z 409.6600000 2012-09-02T07:26:42Z 412.5400000 2012-09-02T07:26:59Z 413.0200000 2012-09-02T07:27:10Z 413.0200000 2012-09-02T07:27:12Z 412.0600000 2012-09-02T07:27:22Z 410.6200000 2012-09-02T07:27:27Z 410.6200000 2012-09-02T07:27:29Z 407.2600000 2012-09-02T07:27:36Z 404.8500000 2012-09-02T07:27:41Z 401.9700000 2012-09-02T07:27:46Z 400.5300000 2012-09-02T07:27:49Z 399.5700000 2012-09-02T07:27:52Z 399.0800000 2012-09-02T07:27:53Z 398.6000000 2012-09-02T07:27:54Z 398.1200000 2012-09-02T07:27:55Z 397.6400000 2012-09-02T07:27:56Z 398.1200000 2012-09-02T07:27:57Z 398.1200000 2012-09-02T07:28:12Z 399.0800000 2012-09-02T07:28:13Z 399.0800000 2012-09-02T07:28:14Z 399.0800000 2012-09-02T07:28:15Z 399.5700000 2012-09-02T07:28:16Z 399.5700000 2012-09-02T07:28:17Z 400.0500000 2012-09-02T07:28:18Z 399.0800000 2012-09-02T07:28:22Z 398.1200000 2012-09-02T07:28:23Z 397.6400000 2012-09-02T07:28:24Z 397.1600000 2012-09-02T07:28:25Z 396.6800000 2012-09-02T07:28:26Z 397.1600000 2012-09-02T07:28:27Z 399.5700000 2012-09-02T07:28:35Z 399.5700000 2012-09-02T07:28:36Z 400.0500000 2012-09-02T07:28:37Z 401.0100000 2012-09-02T07:28:38Z 401.4900000 2012-09-02T07:28:40Z 402.4500000 2012-09-02T07:28:41Z 402.4500000 2012-09-02T07:28:42Z 403.4100000 2012-09-02T07:28:45Z 403.8900000 2012-09-02T07:28:46Z 404.3700000 2012-09-02T07:28:47Z 405.3300000 2012-09-02T07:28:48Z 405.8100000 2012-09-02T07:28:49Z 406.2900000 2012-09-02T07:28:50Z 408.7000000 2012-09-02T07:29:01Z 411.5800000 2012-09-02T07:29:18Z 413.5000000 2012-09-02T07:29:33Z 415.9100000 2012-09-02T07:29:46Z 418.3100000 2012-09-02T07:29:59Z 421.1900000 2012-09-02T07:30:12Z 421.1900000 2012-09-02T07:30:13Z 420.7100000 2012-09-02T07:30:14Z 420.7100000 2012-09-02T07:30:15Z 420.7100000 2012-09-02T07:30:16Z 421.6800000 2012-09-02T07:30:31Z 421.6800000 2012-09-02T07:30:44Z 423.1200000 2012-09-02T07:30:57Z 425.5200000 2012-09-02T07:31:14Z 427.4400000 2012-09-02T07:31:32Z 427.9200000 2012-09-02T07:31:47Z 429.8500000 2012-09-02T07:32:04Z 430.8100000 2012-09-02T07:32:23Z 430.8100000 2012-09-02T07:32:32Z 431.2900000 2012-09-02T07:32:33Z 431.7700000 2012-09-02T07:32:47Z 432.2500000 2012-09-02T07:32:48Z 431.7700000 2012-09-02T07:32:49Z 431.7700000 2012-09-02T07:32:50Z 432.2500000 2012-09-02T07:32:51Z 430.8100000 2012-09-02T07:32:52Z 430.8100000 2012-09-02T07:32:53Z 430.3300000 2012-09-02T07:32:54Z 428.4000000 2012-09-02T07:32:57Z 427.9200000 2012-09-02T07:32:58Z 427.4400000 2012-09-02T07:32:59Z 427.4400000 2012-09-02T07:33:00Z 426.9600000 2012-09-02T07:33:01Z 426.0000000 2012-09-02T07:33:02Z 426.0000000 2012-09-02T07:33:03Z 425.5200000 2012-09-02T07:33:04Z 423.6000000 2012-09-02T07:33:08Z 422.1600000 2012-09-02T07:33:11Z 421.1900000 2012-09-02T07:33:13Z 419.7500000 2012-09-02T07:33:15Z 418.3100000 2012-09-02T07:33:26Z 417.8300000 2012-09-02T07:33:28Z 418.3100000 2012-09-02T07:33:29Z 418.3100000 2012-09-02T07:33:30Z 416.3900000 2012-09-02T07:33:42Z 416.3900000 2012-09-02T07:33:43Z 415.4300000 2012-09-02T07:33:44Z 415.4300000 2012-09-02T07:33:45Z 413.9800000 2012-09-02T07:33:51Z 413.5000000 2012-09-02T07:33:52Z 413.0200000 2012-09-02T07:33:53Z 412.0600000 2012-09-02T07:33:54Z 411.1000000 2012-09-02T07:33:55Z 411.1000000 2012-09-02T07:33:56Z 410.6200000 2012-09-02T07:33:57Z 410.1400000 2012-09-02T07:33:58Z 409.6600000 2012-09-02T07:33:59Z 409.1800000 2012-09-02T07:34:00Z 408.2200000 2012-09-02T07:34:01Z 407.2600000 2012-09-02T07:34:02Z 406.2900000 2012-09-02T07:34:03Z 402.4500000 2012-09-02T07:34:06Z 399.5700000 2012-09-02T07:34:09Z 398.6000000 2012-09-02T07:34:12Z 399.5700000 2012-09-02T07:34:21Z 399.0800000 2012-09-02T07:34:29Z 398.6000000 2012-09-02T07:34:44Z 398.6000000 2012-09-02T07:35:09Z 397.6400000 2012-09-02T07:35:21Z 397.6400000 2012-09-02T07:35:41Z 397.6400000 2012-09-02T07:36:08Z 397.1600000 2012-09-02T07:36:22Z 396.6800000 2012-09-02T07:36:42Z 396.6800000 2012-09-02T07:36:54Z 396.6800000 2012-09-02T07:36:55Z 396.2000000 2012-09-02T07:37:06Z 395.2400000 2012-09-02T07:37:17Z 395.2400000 2012-09-02T07:37:31Z 395.2400000 2012-09-02T07:37:44Z 395.2400000 2012-09-02T07:38:15Z 394.7600000 2012-09-02T07:38:28Z 395.7200000 2012-09-02T07:38:44Z 395.7200000 2012-09-02T07:39:06Z 395.7200000 2012-09-02T07:39:22Z 395.2400000 2012-09-02T07:39:44Z 395.2400000 2012-09-02T07:40:06Z 394.7600000 2012-09-02T07:40:21Z 394.2800000 2012-09-02T07:40:32Z 394.2800000 2012-09-02T07:40:40Z 393.8000000 2012-09-02T07:40:50Z 393.8000000 2012-09-02T07:41:00Z 393.3200000 2012-09-02T07:41:09Z 394.2800000 2012-09-02T07:41:14Z 394.7600000 2012-09-02T07:41:22Z 395.7200000 2012-09-02T07:41:34Z 398.1200000 2012-09-02T07:41:46Z 400.5300000 2012-09-02T07:41:59Z 402.4500000 2012-09-02T07:42:11Z 404.8500000 2012-09-02T07:42:23Z 406.2900000 2012-09-02T07:42:28Z 409.6600000 2012-09-02T07:42:43Z 409.6600000 2012-09-02T07:42:44Z 410.6200000 2012-09-02T07:42:48Z 412.0600000 2012-09-02T07:42:56Z 413.5000000 2012-09-02T07:43:02Z 413.9800000 2012-09-02T07:43:10Z 415.4300000 2012-09-02T07:43:17Z 415.9100000 2012-09-02T07:43:30Z 417.3500000 2012-09-02T07:43:41Z 418.7900000 2012-09-02T07:43:55Z 421.1900000 2012-09-02T07:44:14Z 423.1200000 2012-09-02T07:44:31Z 425.0400000 2012-09-02T07:44:46Z 426.9600000 2012-09-02T07:44:59Z 427.4400000 2012-09-02T07:45:06Z 426.9600000 2012-09-02T07:45:11Z 426.4800000 2012-09-02T07:45:12Z 425.5200000 2012-09-02T07:45:31Z 426.4800000 2012-09-02T07:45:48Z 424.0800000 2012-09-02T07:46:02Z 423.1200000 2012-09-02T07:46:16Z 421.6800000 2012-09-02T07:46:31Z 421.1900000 2012-09-02T07:46:44Z 420.2300000 2012-09-02T07:46:49Z 417.3500000 2012-09-02T07:46:55Z 417.3500000 2012-09-02T07:46:56Z 413.9800000 2012-09-02T07:47:01Z 412.5400000 2012-09-02T07:47:02Z 412.5400000 2012-09-02T07:47:03Z 411.1000000 2012-09-02T07:47:06Z 411.1000000 2012-09-02T07:47:07Z 410.1400000 2012-09-02T07:47:08Z 410.1400000 2012-09-02T07:47:09Z 409.6600000 2012-09-02T07:47:10Z 409.1800000 2012-09-02T07:47:11Z 406.7700000 2012-09-02T07:47:25Z 408.7000000 2012-09-02T07:47:31Z 409.1800000 2012-09-02T07:47:32Z 409.1800000 2012-09-02T07:47:33Z 409.6600000 2012-09-02T07:47:34Z 410.1400000 2012-09-02T07:47:35Z 413.0200000 2012-09-02T07:47:46Z 416.3900000 2012-09-02T07:48:01Z 418.7900000 2012-09-02T07:48:14Z 422.1600000 2012-09-02T07:48:28Z 423.1200000 2012-09-02T07:48:43Z 425.0400000 2012-09-02T07:48:56Z 426.9600000 2012-09-02T07:49:12Z 428.4000000 2012-09-02T07:49:24Z 429.3700000 2012-09-02T07:49:36Z 431.2900000 2012-09-02T07:49:50Z 433.6900000 2012-09-02T07:50:05Z 436.5800000 2012-09-02T07:50:21Z 437.5400000 2012-09-02T07:50:22Z 437.5400000 2012-09-02T07:50:23Z 437.5400000 2012-09-02T07:50:24Z 438.5000000 2012-09-02T07:50:25Z 438.9800000 2012-09-02T07:50:29Z 439.4600000 2012-09-02T07:50:30Z 439.9400000 2012-09-02T07:50:31Z 440.4200000 2012-09-02T07:50:32Z 440.4200000 2012-09-02T07:50:33Z 440.4200000 2012-09-02T07:50:34Z 440.9000000 2012-09-02T07:50:35Z 441.3800000 2012-09-02T07:50:36Z 441.8600000 2012-09-02T07:50:37Z 441.8600000 2012-09-02T07:50:38Z 445.2300000 2012-09-02T07:50:49Z 447.6300000 2012-09-02T07:51:03Z 450.5200000 2012-09-02T07:51:14Z 453.8800000 2012-09-02T07:51:27Z 455.8000000 2012-09-02T07:51:38Z 457.2400000 2012-09-02T07:51:49Z 460.1300000 2012-09-02T07:52:01Z 462.0500000 2012-09-02T07:52:06Z 464.9300000 2012-09-02T07:52:16Z 465.9000000 2012-09-02T07:52:21Z 466.3800000 2012-09-02T07:52:22Z 466.3800000 2012-09-02T07:52:23Z 469.2600000 2012-09-02T07:52:35Z 469.7400000 2012-09-02T07:52:36Z 469.7400000 2012-09-02T07:52:37Z 469.7400000 2012-09-02T07:52:38Z 470.2200000 2012-09-02T07:52:39Z 470.2200000 2012-09-02T07:52:40Z 471.1800000 2012-09-02T07:52:45Z 471.6600000 2012-09-02T07:52:46Z 471.6600000 2012-09-02T07:52:47Z 472.6300000 2012-09-02T07:52:50Z 473.5900000 2012-09-02T07:52:55Z 473.5900000 2012-09-02T07:52:56Z 474.0700000 2012-09-02T07:52:57Z 474.5500000 2012-09-02T07:52:58Z 474.5500000 2012-09-02T07:52:59Z 475.0300000 2012-09-02T07:53:00Z 475.0300000 2012-09-02T07:53:01Z 475.5100000 2012-09-02T07:53:06Z 475.9900000 2012-09-02T07:53:07Z 478.3900000 2012-09-02T07:53:20Z 480.8000000 2012-09-02T07:53:33Z 481.2800000 2012-09-02T07:53:35Z 483.6800000 2012-09-02T07:53:51Z 484.1600000 2012-09-02T07:53:52Z 484.1600000 2012-09-02T07:53:53Z 484.1600000 2012-09-02T07:53:54Z 484.1600000 2012-09-02T07:53:55Z 484.1600000 2012-09-02T07:53:56Z 484.6400000 2012-09-02T07:53:57Z 484.6400000 2012-09-02T07:54:10Z 485.6000000 2012-09-02T07:54:24Z 487.0500000 2012-09-02T07:54:34Z 487.0500000 2012-09-02T07:54:35Z 487.0500000 2012-09-02T07:54:36Z 487.5300000 2012-09-02T07:54:37Z 487.0500000 2012-09-02T07:54:38Z 489.4500000 2012-09-02T07:54:49Z 492.3300000 2012-09-02T07:55:02Z 492.3300000 2012-09-02T07:55:03Z 492.8100000 2012-09-02T07:55:04Z 494.2600000 2012-09-02T07:55:12Z 494.7400000 2012-09-02T07:55:13Z 494.7400000 2012-09-02T07:55:14Z 495.2200000 2012-09-02T07:55:15Z 495.2200000 2012-09-02T07:55:16Z 496.1800000 2012-09-02T07:55:24Z 496.6600000 2012-09-02T07:55:25Z 496.1800000 2012-09-02T07:55:26Z 496.6600000 2012-09-02T07:55:27Z 496.6600000 2012-09-02T07:55:28Z 496.6600000 2012-09-02T07:55:29Z 497.1400000 2012-09-02T07:55:33Z 497.6200000 2012-09-02T07:55:34Z 498.1000000 2012-09-02T07:55:36Z 498.5800000 2012-09-02T07:55:37Z 498.5800000 2012-09-02T07:55:38Z 499.0600000 2012-09-02T07:55:39Z 498.5800000 2012-09-02T07:55:40Z 499.5400000 2012-09-02T07:55:45Z 500.0200000 2012-09-02T07:55:46Z 502.9100000 2012-09-02T07:55:58Z 504.8300000 2012-09-02T07:56:08Z 505.7900000 2012-09-02T07:56:12Z 506.7500000 2012-09-02T07:56:20Z 508.1900000 2012-09-02T07:56:27Z 508.6700000 2012-09-02T07:56:29Z 506.7500000 2012-09-02T07:56:31Z 505.7900000 2012-09-02T07:56:32Z 502.9100000 2012-09-02T07:56:34Z 502.4300000 2012-09-02T07:56:35Z 500.0200000 2012-09-02T07:56:41Z 497.1400000 2012-09-02T07:56:46Z 495.2200000 2012-09-02T07:56:52Z 492.8100000 2012-09-02T07:56:55Z 492.3300000 2012-09-02T07:56:56Z 491.8500000 2012-09-02T07:56:57Z 489.4500000 2012-09-02T07:56:59Z 488.9700000 2012-09-02T07:57:00Z 488.0100000 2012-09-02T07:57:01Z 484.6400000 2012-09-02T07:57:05Z 482.2400000 2012-09-02T07:57:08Z 481.2800000 2012-09-02T07:57:09Z 478.3900000 2012-09-02T07:57:12Z 477.4300000 2012-09-02T07:57:13Z 476.9500000 2012-09-02T07:57:14Z 476.4700000 2012-09-02T07:57:15Z 475.5100000 2012-09-02T07:57:17Z 475.9900000 2012-09-02T07:57:18Z 475.9900000 2012-09-02T07:57:24Z 475.9900000 2012-09-02T07:57:25Z 476.4700000 2012-09-02T07:57:26Z 476.4700000 2012-09-02T07:57:27Z 476.9500000 2012-09-02T07:57:28Z 476.9500000 2012-09-02T07:57:29Z 476.9500000 2012-09-02T07:57:34Z 477.4300000 2012-09-02T07:57:35Z 480.3200000 2012-09-02T07:57:44Z 482.2400000 2012-09-02T07:57:48Z 485.1200000 2012-09-02T07:57:56Z 488.0100000 2012-09-02T07:58:08Z 489.9300000 2012-09-02T07:58:17Z 489.9300000 2012-09-02T07:58:18Z 492.8100000 2012-09-02T07:58:30Z 494.2600000 2012-09-02T07:58:36Z 494.2600000 2012-09-02T07:58:37Z 494.2600000 2012-09-02T07:58:38Z 494.7400000 2012-09-02T07:58:39Z 495.2200000 2012-09-02T07:58:40Z 498.1000000 2012-09-02T07:58:51Z 500.5000000 2012-09-02T07:59:03Z 501.4600000 2012-09-02T07:59:09Z 501.9500000 2012-09-02T07:59:12Z 502.4300000 2012-09-02T07:59:13Z 502.4300000 2012-09-02T07:59:14Z 505.7900000 2012-09-02T07:59:26Z 508.1900000 2012-09-02T07:59:39Z 510.6000000 2012-09-02T07:59:51Z 510.6000000 2012-09-02T07:59:54Z 513.4800000 2012-09-02T08:00:07Z 513.9600000 2012-09-02T08:00:10Z 515.8800000 2012-09-02T08:00:20Z 516.3700000 2012-09-02T08:00:21Z 517.3300000 2012-09-02T08:00:27Z 516.8500000 2012-09-02T08:00:28Z 517.3300000 2012-09-02T08:00:29Z 517.8100000 2012-09-02T08:00:31Z 517.8100000 2012-09-02T08:00:32Z 518.2900000 2012-09-02T08:00:33Z 518.7700000 2012-09-02T08:00:34Z 520.6900000 2012-09-02T08:00:46Z 523.0900000 2012-09-02T08:00:58Z 525.0200000 2012-09-02T08:01:08Z 527.9000000 2012-09-02T08:01:22Z 529.8200000 2012-09-02T08:01:31Z 530.3000000 2012-09-02T08:01:32Z 532.2300000 2012-09-02T08:01:43Z 532.7100000 2012-09-02T08:01:57Z 533.1900000 2012-09-02T08:01:59Z 533.1900000 2012-09-02T08:02:00Z 533.1900000 2012-09-02T08:02:01Z 533.1900000 2012-09-02T08:02:02Z 533.6700000 2012-09-02T08:02:03Z 534.1500000 2012-09-02T08:02:16Z 532.7100000 2012-09-02T08:02:34Z 533.1900000 2012-09-02T08:02:35Z 533.6700000 2012-09-02T08:02:38Z 533.6700000 2012-09-02T08:02:51Z 535.1100000 2012-09-02T08:03:03Z 536.0700000 2012-09-02T08:03:08Z 535.5900000 2012-09-02T08:03:20Z 534.1500000 2012-09-02T08:03:24Z 533.6700000 2012-09-02T08:03:29Z 531.7500000 2012-09-02T08:03:39Z 528.8600000 2012-09-02T08:03:45Z 526.9400000 2012-09-02T08:03:48Z 525.9800000 2012-09-02T08:03:50Z 526.4600000 2012-09-02T08:03:51Z 525.0200000 2012-09-02T08:03:52Z 525.0200000 2012-09-02T08:03:53Z 524.5400000 2012-09-02T08:03:54Z 524.0600000 2012-09-02T08:03:55Z 524.0600000 2012-09-02T08:03:57Z 522.1300000 2012-09-02T08:04:00Z 520.6900000 2012-09-02T08:04:05Z 520.6900000 2012-09-02T08:04:06Z 519.2500000 2012-09-02T08:04:07Z 517.3300000 2012-09-02T08:04:10Z 516.8500000 2012-09-02T08:04:11Z 516.3700000 2012-09-02T08:04:14Z 514.9200000 2012-09-02T08:04:15Z 511.5600000 2012-09-02T08:04:18Z 512.0400000 2012-09-02T08:04:19Z 508.1900000 2012-09-02T08:04:26Z 505.3100000 2012-09-02T08:04:30Z 503.8700000 2012-09-02T08:04:32Z 503.8700000 2012-09-02T08:04:33Z 503.3900000 2012-09-02T08:04:34Z 502.9100000 2012-09-02T08:04:35Z 502.4300000 2012-09-02T08:04:36Z 501.4600000 2012-09-02T08:04:37Z 500.9800000 2012-09-02T08:04:38Z 500.9800000 2012-09-02T08:04:39Z 501.4600000 2012-09-02T08:04:42Z 500.5000000 2012-09-02T08:04:43Z 500.0200000 2012-09-02T08:04:47Z 500.0200000 2012-09-02T08:04:48Z 500.0200000 2012-09-02T08:04:49Z 500.0200000 2012-09-02T08:04:50Z 499.5400000 2012-09-02T08:04:51Z 500.0200000 2012-09-02T08:04:52Z 499.5400000 2012-09-02T08:04:53Z 500.0200000 2012-09-02T08:05:04Z 499.5400000 2012-09-02T08:05:07Z 499.5400000 2012-09-02T08:05:11Z 497.6200000 2012-09-02T08:05:23Z 497.6200000 2012-09-02T08:05:27Z 497.1400000 2012-09-02T08:05:28Z 496.1800000 2012-09-02T08:05:29Z 496.1800000 2012-09-02T08:05:30Z 495.7000000 2012-09-02T08:05:31Z 495.2200000 2012-09-02T08:05:32Z 494.2600000 2012-09-02T08:05:33Z 493.2900000 2012-09-02T08:05:34Z 492.8100000 2012-09-02T08:05:35Z 491.8500000 2012-09-02T08:05:36Z 491.8500000 2012-09-02T08:05:37Z 488.0100000 2012-09-02T08:05:41Z 484.6400000 2012-09-02T08:05:46Z 482.7200000 2012-09-02T08:05:47Z 481.7600000 2012-09-02T08:05:49Z 478.8700000 2012-09-02T08:05:53Z 477.9100000 2012-09-02T08:05:54Z 475.0300000 2012-09-02T08:05:59Z 473.5900000 2012-09-02T08:06:02Z 470.2200000 2012-09-02T08:06:10Z 466.8600000 2012-09-02T08:06:16Z 466.8600000 2012-09-02T08:06:17Z 464.4500000 2012-09-02T08:06:21Z 462.5300000 2012-09-02T08:06:25Z 462.0500000 2012-09-02T08:06:26Z 462.0500000 2012-09-02T08:06:27Z 461.5700000 2012-09-02T08:06:28Z 461.0900000 2012-09-02T08:06:29Z 461.5700000 2012-09-02T08:06:30Z 460.6100000 2012-09-02T08:06:31Z 459.1700000 2012-09-02T08:06:34Z 458.6900000 2012-09-02T08:06:37Z 456.7600000 2012-09-02T08:06:42Z 455.8000000 2012-09-02T08:06:43Z 454.8400000 2012-09-02T08:06:44Z 453.8800000 2012-09-02T08:06:46Z 453.4000000 2012-09-02T08:06:47Z 452.9200000 2012-09-02T08:06:48Z 452.9200000 2012-09-02T08:06:49Z 452.4400000 2012-09-02T08:06:50Z 451.4800000 2012-09-02T08:06:51Z 451.0000000 2012-09-02T08:06:52Z 451.0000000 2012-09-02T08:06:53Z 450.0300000 2012-09-02T08:06:54Z 449.5500000 2012-09-02T08:06:55Z 449.5500000 2012-09-02T08:06:56Z 449.5500000 2012-09-02T08:06:58Z 448.5900000 2012-09-02T08:07:01Z 449.0700000 2012-09-02T08:07:02Z 449.0700000 2012-09-02T08:07:03Z 449.0700000 2012-09-02T08:07:04Z 449.0700000 2012-09-02T08:07:05Z 450.0300000 2012-09-02T08:07:19Z 451.4800000 2012-09-02T08:07:32Z 451.9600000 2012-09-02T08:07:44Z 453.4000000 2012-09-02T08:07:56Z 456.2800000 2012-09-02T08:08:05Z 454.3600000 2012-09-02T08:08:08Z 454.8400000 2012-09-02T08:08:09Z 453.8800000 2012-09-02T08:08:20Z 453.8800000 2012-09-02T08:08:21Z 453.4000000 2012-09-02T08:08:23Z 453.4000000 2012-09-02T08:08:31Z 453.8800000 2012-09-02T08:08:32Z 454.3600000 2012-09-02T08:08:40Z 454.8400000 2012-09-02T08:08:41Z 455.3200000 2012-09-02T08:08:46Z 453.8800000 2012-09-02T08:08:54Z 453.4000000 2012-09-02T08:08:58Z 453.4000000 2012-09-02T08:09:02Z 453.4000000 2012-09-02T08:09:04Z 453.4000000 2012-09-02T08:09:08Z 453.4000000 2012-09-02T08:09:09Z 453.4000000 2012-09-02T08:09:10Z 453.4000000 2012-09-02T08:09:11Z 452.4400000 2012-09-02T08:09:12Z 451.4800000 2012-09-02T08:09:15Z 449.0700000 2012-09-02T08:09:22Z 448.1100000 2012-09-02T08:09:23Z 448.1100000 2012-09-02T08:09:26Z 447.6300000 2012-09-02T08:09:27Z 446.6700000 2012-09-02T08:09:28Z 445.7100000 2012-09-02T08:09:40Z 442.8200000 2012-09-02T08:09:50Z 441.8600000 2012-09-02T08:09:52Z 439.9400000 2012-09-02T08:09:57Z 439.9400000 2012-09-02T08:09:58Z 439.9400000 2012-09-02T08:10:01Z 440.4200000 2012-09-02T08:10:02Z 440.9000000 2012-09-02T08:10:12Z 440.9000000 2012-09-02T08:10:14Z 440.4200000 2012-09-02T08:10:19Z 440.4200000 2012-09-02T08:10:20Z 440.9000000 2012-09-02T08:10:21Z 440.4200000 2012-09-02T08:10:22Z 440.4200000 2012-09-02T08:10:23Z 439.9400000 2012-09-02T08:10:24Z 440.4200000 2012-09-02T08:10:25Z 440.4200000 2012-09-02T08:10:26Z 439.9400000 2012-09-02T08:10:27Z 439.4600000 2012-09-02T08:10:28Z 439.4600000 2012-09-02T08:10:29Z 439.4600000 2012-09-02T08:10:30Z 440.4200000 2012-09-02T08:10:33Z 441.3800000 2012-09-02T08:10:34Z 440.9000000 2012-09-02T08:10:35Z 441.3800000 2012-09-02T08:10:36Z 441.8600000 2012-09-02T08:10:37Z 441.8600000 2012-09-02T08:10:38Z 444.7500000 2012-09-02T08:10:49Z 447.1500000 2012-09-02T08:11:04Z 447.6300000 2012-09-02T08:11:16Z 448.5900000 2012-09-02T08:11:31Z 450.0300000 2012-09-02T08:11:44Z 451.0000000 2012-09-02T08:11:59Z 452.9200000 2012-09-02T08:12:11Z 454.3600000 2012-09-02T08:12:23Z 455.3200000 2012-09-02T08:12:38Z 457.7200000 2012-09-02T08:12:50Z 457.7200000 2012-09-02T08:12:52Z 457.7200000 2012-09-02T08:12:53Z 458.2100000 2012-09-02T08:12:54Z 458.6900000 2012-09-02T08:12:55Z 459.1700000 2012-09-02T08:12:56Z 461.0900000 2012-09-02T08:13:04Z 461.0900000 2012-09-02T08:13:05Z 461.5700000 2012-09-02T08:13:06Z 461.0900000 2012-09-02T08:13:07Z 462.0500000 2012-09-02T08:13:08Z 462.0500000 2012-09-02T08:13:09Z 462.5300000 2012-09-02T08:13:12Z 462.5300000 2012-09-02T08:13:14Z 462.5300000 2012-09-02T08:13:15Z 463.0100000 2012-09-02T08:13:16Z 463.0100000 2012-09-02T08:13:17Z 463.4900000 2012-09-02T08:13:18Z 463.0100000 2012-09-02T08:13:19Z 463.4900000 2012-09-02T08:13:26Z 464.9300000 2012-09-02T08:13:38Z 465.4200000 2012-09-02T08:13:43Z 466.3800000 2012-09-02T08:13:52Z 467.8200000 2012-09-02T08:14:03Z 468.7800000 2012-09-02T08:14:14Z 470.2200000 2012-09-02T08:14:25Z 470.7000000 2012-09-02T08:14:35Z 470.7000000 2012-09-02T08:14:47Z 467.8200000 2012-09-02T08:14:55Z 468.3000000 2012-09-02T08:14:56Z 468.7800000 2012-09-02T08:14:57Z 468.7800000 2012-09-02T08:15:04Z 468.7800000 2012-09-02T08:15:13Z 468.7800000 2012-09-02T08:15:14Z 468.3000000 2012-09-02T08:15:15Z 468.7800000 2012-09-02T08:15:18Z 468.3000000 2012-09-02T08:15:20Z 467.8200000 2012-09-02T08:15:21Z 468.3000000 2012-09-02T08:15:22Z 467.8200000 2012-09-02T08:15:24Z 469.2600000 2012-09-02T08:15:33Z 469.2600000 2012-09-02T08:15:42Z 468.7800000 2012-09-02T08:15:48Z 467.8200000 2012-09-02T08:15:52Z 464.9300000 2012-09-02T08:15:56Z 463.9700000 2012-09-02T08:15:57Z 463.9700000 2012-09-02T08:15:58Z 463.9700000 2012-09-02T08:16:00Z 463.9700000 2012-09-02T08:16:01Z 464.9300000 2012-09-02T08:16:02Z 464.4500000 2012-09-02T08:16:04Z 464.9300000 2012-09-02T08:16:05Z 466.3800000 2012-09-02T08:16:09Z 467.3400000 2012-09-02T08:16:17Z 468.7800000 2012-09-02T08:16:25Z 469.2600000 2012-09-02T08:16:26Z 469.2600000 2012-09-02T08:16:27Z 469.7400000 2012-09-02T08:16:28Z 469.2600000 2012-09-02T08:16:29Z 469.7400000 2012-09-02T08:16:30Z 469.7400000 2012-09-02T08:16:31Z 468.7800000 2012-09-02T08:16:40Z 469.2600000 2012-09-02T08:16:48Z 469.7400000 2012-09-02T08:16:49Z 471.1800000 2012-09-02T08:16:54Z 472.1400000 2012-09-02T08:16:55Z 472.6300000 2012-09-02T08:17:00Z 472.1400000 2012-09-02T08:17:03Z 471.6600000 2012-09-02T08:17:08Z 472.6300000 2012-09-02T08:17:17Z 472.6300000 2012-09-02T08:17:29Z 472.6300000 2012-09-02T08:17:32Z 471.6600000 2012-09-02T08:17:35Z 471.6600000 2012-09-02T08:17:39Z 471.1800000 2012-09-02T08:17:40Z 470.7000000 2012-09-02T08:17:43Z 470.2200000 2012-09-02T08:17:49Z 470.7000000 2012-09-02T08:17:51Z 469.7400000 2012-09-02T08:18:02Z 469.7400000 2012-09-02T08:18:13Z 469.7400000 2012-09-02T08:18:16Z 469.2600000 2012-09-02T08:18:20Z 469.2600000 2012-09-02T08:18:22Z 467.3400000 2012-09-02T08:18:33Z 467.3400000 2012-09-02T08:18:41Z 467.3400000 2012-09-02T08:18:47Z 468.3000000 2012-09-02T08:18:51Z 469.7400000 2012-09-02T08:19:01Z 470.2200000 2012-09-02T08:19:04Z 471.6600000 2012-09-02T08:19:08Z 473.1100000 2012-09-02T08:19:15Z 474.0700000 2012-09-02T08:19:24Z 474.0700000 2012-09-02T08:19:30Z 474.0700000 2012-09-02T08:19:39Z 474.0700000 2012-09-02T08:19:42Z 470.7000000 2012-09-02T08:19:47Z 469.2600000 2012-09-02T08:19:50Z 469.2600000 2012-09-02T08:19:52Z 469.7400000 2012-09-02T08:19:53Z 472.1400000 2012-09-02T08:20:03Z 472.6300000 2012-09-02T08:20:13Z 474.0700000 2012-09-02T08:20:19Z 474.0700000 2012-09-02T08:20:20Z 474.5500000 2012-09-02T08:20:21Z 474.5500000 2012-09-02T08:20:22Z 475.0300000 2012-09-02T08:20:23Z 475.5100000 2012-09-02T08:20:24Z 475.0300000 2012-09-02T08:20:25Z 475.9900000 2012-09-02T08:20:26Z 475.9900000 2012-09-02T08:20:27Z 475.9900000 2012-09-02T08:20:28Z 477.4300000 2012-09-02T08:20:30Z 477.9100000 2012-09-02T08:20:31Z 477.9100000 2012-09-02T08:20:32Z 478.3900000 2012-09-02T08:20:33Z 478.3900000 2012-09-02T08:20:34Z 478.3900000 2012-09-02T08:20:35Z 478.8700000 2012-09-02T08:20:36Z 479.3500000 2012-09-02T08:20:37Z 480.8000000 2012-09-02T08:20:42Z 482.7200000 2012-09-02T08:20:50Z 483.2000000 2012-09-02T08:20:53Z 484.6400000 2012-09-02T08:20:58Z 484.6400000 2012-09-02T08:21:00Z 486.5600000 2012-09-02T08:21:08Z 486.5600000 2012-09-02T08:21:11Z 486.5600000 2012-09-02T08:21:20Z 484.1600000 2012-09-02T08:21:29Z 484.6400000 2012-09-02T08:21:32Z 482.7200000 2012-09-02T08:21:39Z 481.2800000 2012-09-02T08:21:41Z 477.4300000 2012-09-02T08:21:44Z 474.5500000 2012-09-02T08:21:47Z 473.5900000 2012-09-02T08:21:49Z 472.6300000 2012-09-02T08:21:52Z 474.0700000 2012-09-02T08:21:57Z 476.9500000 2012-09-02T08:22:05Z 475.5100000 2012-09-02T08:22:16Z 475.0300000 2012-09-02T08:22:26Z 475.0300000 2012-09-02T08:23:00Z 475.0300000 2012-09-02T08:23:03Z 475.5100000 2012-09-02T08:23:11Z 473.5900000 2012-09-02T08:23:19Z 473.5900000 2012-09-02T08:23:20Z 473.1100000 2012-09-02T08:23:21Z 473.1100000 2012-09-02T08:23:22Z 472.6300000 2012-09-02T08:23:23Z 472.6300000 2012-09-02T08:23:24Z 472.6300000 2012-09-02T08:23:29Z 472.1400000 2012-09-02T08:23:30Z 472.6300000 2012-09-02T08:23:31Z 473.1100000 2012-09-02T08:23:37Z 472.6300000 2012-09-02T08:23:38Z 474.0700000 2012-09-02T08:23:49Z 474.0700000 2012-09-02T08:23:50Z 474.0700000 2012-09-02T08:23:51Z 474.0700000 2012-09-02T08:23:52Z 473.1100000 2012-09-02T08:23:56Z 473.1100000 2012-09-02T08:23:57Z 473.1100000 2012-09-02T08:24:04Z 473.5900000 2012-09-02T08:24:05Z 473.1100000 2012-09-02T08:24:06Z 473.5900000 2012-09-02T08:24:11Z 473.5900000 2012-09-02T08:24:12Z 474.0700000 2012-09-02T08:24:14Z 474.0700000 2012-09-02T08:24:15Z 475.0300000 2012-09-02T08:24:20Z 475.0300000 2012-09-02T08:24:21Z 475.0300000 2012-09-02T08:24:22Z 475.5100000 2012-09-02T08:24:23Z 475.5100000 2012-09-02T08:24:24Z 475.0300000 2012-09-02T08:24:25Z 475.0300000 2012-09-02T08:24:26Z 474.0700000 2012-09-02T08:24:29Z 474.0700000 2012-09-02T08:24:30Z 474.5500000 2012-09-02T08:24:31Z 473.5900000 2012-09-02T08:24:32Z 473.5900000 2012-09-02T08:24:33Z 473.1100000 2012-09-02T08:24:36Z 473.1100000 2012-09-02T08:24:37Z 473.1100000 2012-09-02T08:24:39Z 473.1100000 2012-09-02T08:24:40Z 469.7400000 2012-09-02T08:24:51Z 469.2600000 2012-09-02T08:24:52Z 468.7800000 2012-09-02T08:24:53Z 465.9000000 2012-09-02T08:24:56Z 462.5300000 2012-09-02T08:24:58Z 461.0900000 2012-09-02T08:24:59Z 460.6100000 2012-09-02T08:25:00Z 460.6100000 2012-09-02T08:25:01Z 457.7200000 2012-09-02T08:25:03Z 456.7600000 2012-09-02T08:25:04Z 452.9200000 2012-09-02T08:25:08Z 450.0300000 2012-09-02T08:25:11Z 449.0700000 2012-09-02T08:25:12Z 447.1500000 2012-09-02T08:25:15Z 443.3100000 2012-09-02T08:25:19Z 442.3400000 2012-09-02T08:25:20Z 441.3800000 2012-09-02T08:25:21Z 440.9000000 2012-09-02T08:25:22Z 440.4200000 2012-09-02T08:25:23Z 438.9800000 2012-09-02T08:25:26Z 439.4600000 2012-09-02T08:25:32Z 438.9800000 2012-09-02T08:25:35Z 437.5400000 2012-09-02T08:25:38Z 436.5800000 2012-09-02T08:25:42Z 436.5800000 2012-09-02T08:25:43Z 436.1000000 2012-09-02T08:25:45Z 435.6100000 2012-09-02T08:25:47Z 435.1300000 2012-09-02T08:25:54Z 434.1700000 2012-09-02T08:25:56Z 434.1700000 2012-09-02T08:25:57Z 434.1700000 2012-09-02T08:25:59Z 435.1300000 2012-09-02T08:26:01Z 435.1300000 2012-09-02T08:26:02Z 435.1300000 2012-09-02T08:26:03Z 435.1300000 2012-09-02T08:26:04Z 434.6500000 2012-09-02T08:26:05Z 435.1300000 2012-09-02T08:26:06Z 435.1300000 2012-09-02T08:26:07Z 435.1300000 2012-09-02T08:26:15Z 435.1300000 2012-09-02T08:26:16Z 434.6500000 2012-09-02T08:26:17Z 434.6500000 2012-09-02T08:26:18Z 433.6900000 2012-09-02T08:26:19Z 433.6900000 2012-09-02T08:26:21Z 433.2100000 2012-09-02T08:26:23Z 433.6900000 2012-09-02T08:26:24Z 432.7300000 2012-09-02T08:26:29Z 432.7300000 2012-09-02T08:26:30Z 433.2100000 2012-09-02T08:26:31Z 433.2100000 2012-09-02T08:26:41Z 433.2100000 2012-09-02T08:27:14Z 433.2100000 2012-09-02T08:27:43Z 433.2100000 2012-09-02T08:28:08Z 433.6900000 2012-09-02T08:28:42Z 433.6900000 2012-09-02T08:29:15Z 433.6900000 2012-09-02T08:29:49Z 431.7700000 2012-09-02T08:30:15Z 432.2500000 2012-09-02T08:30:16Z 434.1700000 2012-09-02T08:30:18Z 434.1700000 2012-09-02T08:30:29Z 435.1300000 2012-09-02T08:30:44Z 434.6500000 2012-09-02T08:31:05Z 434.6500000 2012-09-02T08:31:22Z 434.6500000 2012-09-02T08:31:50Z 434.1700000 2012-09-02T08:31:51Z 434.1700000 2012-09-02T08:31:52Z 434.6500000 2012-09-02T08:31:53Z 434.1700000 2012-09-02T08:31:54Z 434.1700000 2012-09-02T08:31:55Z 434.1700000 2012-09-02T08:31:56Z 433.6900000 2012-09-02T08:31:57Z 433.6900000 2012-09-02T08:31:58Z 433.6900000 2012-09-02T08:31:59Z 433.6900000 2012-09-02T08:32:00Z 433.6900000 2012-09-02T08:32:01Z 433.2100000 2012-09-02T08:32:02Z 433.6900000 2012-09-02T08:32:03Z 433.2100000 2012-09-02T08:32:04Z 432.7300000 2012-09-02T08:32:05Z 431.7700000 2012-09-02T08:32:08Z 431.7700000 2012-09-02T08:32:09Z 430.8100000 2012-09-02T08:32:11Z 430.3300000 2012-09-02T08:32:12Z 429.8500000 2012-09-02T08:32:13Z 429.8500000 2012-09-02T08:32:14Z 428.8900000 2012-09-02T08:32:15Z 428.8900000 2012-09-02T08:32:16Z 428.8900000 2012-09-02T08:32:17Z 427.9200000 2012-09-02T08:32:18Z 427.4400000 2012-09-02T08:32:19Z 424.0800000 2012-09-02T08:32:22Z 420.2300000 2012-09-02T08:32:26Z 419.7500000 2012-09-02T08:32:27Z 420.2300000 2012-09-02T08:32:28Z 420.2300000 2012-09-02T08:32:36Z 421.1900000 2012-09-02T08:32:48Z 421.1900000 2012-09-02T08:32:49Z 421.1900000 2012-09-02T08:32:50Z 421.6800000 2012-09-02T08:32:51Z 422.1600000 2012-09-02T08:32:52Z 422.1600000 2012-09-02T08:32:53Z 422.6400000 2012-09-02T08:32:54Z 423.1200000 2012-09-02T08:32:55Z 423.1200000 2012-09-02T08:33:04Z 423.6000000 2012-09-02T08:33:10Z 422.6400000 2012-09-02T08:33:12Z 422.6400000 2012-09-02T08:33:13Z 423.1200000 2012-09-02T08:33:26Z 423.1200000 2012-09-02T08:33:33Z 423.1200000 2012-09-02T08:33:34Z 423.1200000 2012-09-02T08:33:39Z 423.1200000 2012-09-02T08:33:40Z 423.6000000 2012-09-02T08:33:41Z 423.6000000 2012-09-02T08:33:42Z 423.6000000 2012-09-02T08:33:43Z 423.6000000 2012-09-02T08:33:44Z 424.0800000 2012-09-02T08:33:45Z 424.0800000 2012-09-02T08:33:46Z 424.0800000 2012-09-02T08:33:47Z 424.0800000 2012-09-02T08:33:49Z 424.0800000 2012-09-02T08:33:50Z 424.5600000 2012-09-02T08:33:51Z 422.6400000 2012-09-02T08:34:01Z 422.6400000 2012-09-02T08:34:03Z 422.1600000 2012-09-02T08:34:19Z 421.6800000 2012-09-02T08:34:24Z 421.6800000 2012-09-02T08:34:40Z 422.1600000 2012-09-02T08:34:49Z 422.1600000 2012-09-02T08:34:50Z 422.6400000 2012-09-02T08:34:51Z 422.6400000 2012-09-02T08:34:52Z 423.1200000 2012-09-02T08:34:53Z 423.1200000 2012-09-02T08:34:54Z 426.9600000 2012-09-02T08:35:07Z 429.3700000 2012-09-02T08:35:19Z 431.2900000 2012-09-02T08:35:30Z 432.2500000 2012-09-02T08:35:34Z 432.2500000 2012-09-02T08:35:35Z 432.7300000 2012-09-02T08:35:36Z 433.2100000 2012-09-02T08:35:37Z 433.2100000 2012-09-02T08:35:38Z 433.2100000 2012-09-02T08:35:39Z 435.6100000 2012-09-02T08:35:50Z 437.5400000 2012-09-02T08:35:58Z 438.0200000 2012-09-02T08:36:03Z 440.9000000 2012-09-02T08:36:18Z 443.7900000 2012-09-02T08:36:34Z 445.7100000 2012-09-02T08:36:49Z 449.0700000 2012-09-02T08:37:04Z 451.9600000 2012-09-02T08:37:20Z 454.8400000 2012-09-02T08:37:37Z 458.2100000 2012-09-02T08:37:51Z 459.6500000 2012-09-02T08:38:00Z 460.6100000 2012-09-02T08:38:01Z 460.6100000 2012-09-02T08:38:02Z 460.1300000 2012-09-02T08:38:03Z 461.0900000 2012-09-02T08:38:04Z 463.4900000 2012-09-02T08:38:18Z 466.3800000 2012-09-02T08:38:33Z 468.7800000 2012-09-02T08:38:48Z 471.6600000 2012-09-02T08:39:04Z 474.5500000 2012-09-02T08:39:16Z 475.5100000 2012-09-02T08:39:22Z 475.5100000 2012-09-02T08:39:23Z 476.9500000 2012-09-02T08:39:29Z 476.9500000 2012-09-02T08:39:30Z 476.9500000 2012-09-02T08:39:31Z 479.3500000 2012-09-02T08:39:44Z 481.7600000 2012-09-02T08:39:56Z 484.1600000 2012-09-02T08:40:08Z 485.6000000 2012-09-02T08:40:12Z 485.6000000 2012-09-02T08:40:13Z 485.6000000 2012-09-02T08:40:14Z 485.6000000 2012-09-02T08:40:15Z 485.6000000 2012-09-02T08:40:16Z 488.4900000 2012-09-02T08:40:30Z 491.3700000 2012-09-02T08:40:45Z 491.8500000 2012-09-02T08:40:47Z 492.3300000 2012-09-02T08:40:53Z 492.8100000 2012-09-02T08:40:54Z 495.2200000 2012-09-02T08:41:08Z 494.7400000 2012-09-02T08:41:09Z 495.2200000 2012-09-02T08:41:10Z 497.1400000 2012-09-02T08:41:24Z 500.0200000 2012-09-02T08:41:40Z 501.9500000 2012-09-02T08:41:52Z 504.8300000 2012-09-02T08:42:07Z 504.8300000 2012-09-02T08:42:08Z 507.7100000 2012-09-02T08:42:24Z 508.1900000 2012-09-02T08:42:28Z 508.1900000 2012-09-02T08:42:29Z 508.6700000 2012-09-02T08:42:30Z 508.6700000 2012-09-02T08:42:31Z 508.6700000 2012-09-02T08:42:32Z 511.0800000 2012-09-02T08:42:46Z 513.9600000 2012-09-02T08:43:00Z 513.4800000 2012-09-02T08:43:01Z 514.9200000 2012-09-02T08:43:14Z 515.4000000 2012-09-02T08:43:15Z 517.8100000 2012-09-02T08:43:31Z 519.7300000 2012-09-02T08:43:47Z 520.2100000 2012-09-02T08:43:49Z 520.2100000 2012-09-02T08:43:50Z 522.1300000 2012-09-02T08:44:04Z 524.5400000 2012-09-02T08:44:16Z 526.9400000 2012-09-02T08:44:31Z 528.3800000 2012-09-02T08:44:45Z 530.3000000 2012-09-02T08:45:02Z 531.7500000 2012-09-02T08:45:17Z 532.7100000 2012-09-02T08:45:30Z 534.1500000 2012-09-02T08:45:45Z 532.7100000 2012-09-02T08:45:57Z 532.7100000 2012-09-02T08:45:58Z 533.6700000 2012-09-02T08:45:59Z 533.1900000 2012-09-02T08:46:00Z 533.1900000 2012-09-02T08:46:01Z 533.1900000 2012-09-02T08:46:06Z 532.7100000 2012-09-02T08:46:07Z 533.1900000 2012-09-02T08:46:09Z 533.6700000 2012-09-02T08:46:10Z 534.1500000 2012-09-02T08:46:11Z 535.5900000 2012-09-02T08:46:14Z 535.5900000 2012-09-02T08:46:15Z 536.0700000 2012-09-02T08:46:16Z 536.5500000 2012-09-02T08:46:17Z 539.4400000 2012-09-02T08:46:28Z 540.4000000 2012-09-02T08:46:30Z 540.4000000 2012-09-02T08:46:31Z 540.8800000 2012-09-02T08:46:34Z 541.3600000 2012-09-02T08:46:35Z 540.8800000 2012-09-02T08:46:36Z 543.2800000 2012-09-02T08:46:46Z 544.7200000 2012-09-02T08:46:52Z 545.2000000 2012-09-02T08:46:53Z 544.7200000 2012-09-02T08:46:54Z 545.2000000 2012-09-02T08:46:55Z 546.6500000 2012-09-02T08:47:06Z 547.1300000 2012-09-02T08:47:12Z 547.6100000 2012-09-02T08:47:13Z 548.0900000 2012-09-02T08:47:14Z 547.6100000 2012-09-02T08:47:15Z 547.6100000 2012-09-02T08:47:16Z 549.5300000 2012-09-02T08:47:28Z 549.5300000 2012-09-02T08:47:31Z 550.4900000 2012-09-02T08:47:37Z 552.9000000 2012-09-02T08:47:44Z 553.8600000 2012-09-02T08:47:53Z 553.8600000 2012-09-02T08:47:59Z 554.3400000 2012-09-02T08:48:00Z 554.3400000 2012-09-02T08:48:12Z 555.7800000 2012-09-02T08:48:21Z 555.7800000 2012-09-02T08:48:24Z 555.7800000 2012-09-02T08:48:26Z 557.2200000 2012-09-02T08:48:29Z 557.7000000 2012-09-02T08:48:37Z 558.1800000 2012-09-02T08:48:38Z 559.1400000 2012-09-02T08:48:48Z 559.6200000 2012-09-02T08:49:00Z 559.1400000 2012-09-02T08:49:09Z 559.6200000 2012-09-02T08:49:19Z 560.1100000 2012-09-02T08:49:28Z 561.0700000 2012-09-02T08:49:36Z 561.5500000 2012-09-02T08:49:45Z 563.4700000 2012-09-02T08:49:54Z 560.5900000 2012-09-02T08:50:02Z 559.6200000 2012-09-02T08:50:04Z 559.1400000 2012-09-02T08:50:06Z 559.6200000 2012-09-02T08:50:07Z 561.5500000 2012-09-02T08:50:12Z 562.0300000 2012-09-02T08:50:14Z 562.5100000 2012-09-02T08:50:15Z 562.5100000 2012-09-02T08:50:20Z 564.4300000 2012-09-02T08:50:31Z 564.9100000 2012-09-02T08:50:35Z 565.3900000 2012-09-02T08:50:48Z 565.8700000 2012-09-02T08:50:51Z 566.3500000 2012-09-02T08:50:52Z 567.8000000 2012-09-02T08:50:55Z 569.2400000 2012-09-02T08:51:03Z 571.1600000 2012-09-02T08:51:13Z 569.2400000 2012-09-02T08:51:19Z 567.8000000 2012-09-02T08:51:21Z 567.3200000 2012-09-02T08:51:22Z 567.8000000 2012-09-02T08:51:28Z 566.8300000 2012-09-02T08:51:30Z 564.4300000 2012-09-02T08:51:39Z 563.9500000 2012-09-02T08:51:41Z 562.9900000 2012-09-02T08:51:52Z 565.8700000 2012-09-02T08:52:01Z 568.2800000 2012-09-02T08:52:08Z 567.8000000 2012-09-02T08:52:18Z 569.2400000 2012-09-02T08:52:28Z 570.2000000 2012-09-02T08:52:30Z 570.2000000 2012-09-02T08:52:31Z 572.6000000 2012-09-02T08:52:41Z 573.0800000 2012-09-02T08:52:43Z 573.0800000 2012-09-02T08:52:44Z 573.5600000 2012-09-02T08:52:47Z 575.4900000 2012-09-02T08:52:52Z 575.4900000 2012-09-02T08:52:53Z 575.9700000 2012-09-02T08:52:56Z 575.9700000 2012-09-02T08:52:57Z 575.9700000 2012-09-02T08:52:58Z 576.4500000 2012-09-02T08:52:59Z 575.9700000 2012-09-02T08:53:05Z 575.9700000 2012-09-02T08:53:07Z 575.9700000 2012-09-02T08:53:08Z 575.4900000 2012-09-02T08:53:09Z 574.0400000 2012-09-02T08:53:18Z 574.0400000 2012-09-02T08:53:21Z 575.4900000 2012-09-02T08:53:29Z 575.4900000 2012-09-02T08:53:30Z 575.4900000 2012-09-02T08:53:31Z 575.4900000 2012-09-02T08:53:32Z 575.9700000 2012-09-02T08:53:33Z 576.4500000 2012-09-02T08:53:34Z 578.3700000 2012-09-02T08:53:43Z 578.3700000 2012-09-02T08:53:44Z 579.3300000 2012-09-02T08:53:56Z 579.8100000 2012-09-02T08:54:12Z 579.8100000 2012-09-02T08:54:32Z 579.8100000 2012-09-02T08:54:50Z 579.8100000 2012-09-02T08:54:56Z 580.2900000 2012-09-02T08:54:57Z 580.2900000 2012-09-02T08:54:58Z 580.7700000 2012-09-02T08:54:59Z 580.7700000 2012-09-02T08:55:00Z 581.2500000 2012-09-02T08:55:01Z 581.7300000 2012-09-02T08:55:02Z 582.2200000 2012-09-02T08:55:03Z 582.7000000 2012-09-02T08:55:04Z 583.1800000 2012-09-02T08:55:05Z 583.6600000 2012-09-02T08:55:06Z 586.0600000 2012-09-02T08:55:12Z 587.5000000 2012-09-02T08:55:15Z 588.9500000 2012-09-02T08:55:18Z 590.8700000 2012-09-02T08:55:31Z 590.8700000 2012-09-02T08:55:32Z 590.8700000 2012-09-02T08:55:33Z 591.3500000 2012-09-02T08:55:34Z 591.3500000 2012-09-02T08:55:35Z 591.3500000 2012-09-02T08:55:36Z 591.3500000 2012-09-02T08:55:37Z 591.8300000 2012-09-02T08:55:42Z 591.3500000 2012-09-02T08:55:43Z 591.3500000 2012-09-02T08:55:44Z 591.3500000 2012-09-02T08:55:45Z 591.8300000 2012-09-02T08:55:46Z 592.3100000 2012-09-02T08:55:47Z 594.2300000 2012-09-02T08:56:00Z 596.6400000 2012-09-02T08:56:14Z 599.0400000 2012-09-02T08:56:25Z 598.5600000 2012-09-02T08:56:26Z 600.0000000 2012-09-02T08:56:34Z 601.9200000 2012-09-02T08:56:42Z 601.9200000 2012-09-02T08:56:43Z 602.4000000 2012-09-02T08:56:44Z 602.4000000 2012-09-02T08:56:45Z 602.8800000 2012-09-02T08:56:46Z 603.3600000 2012-09-02T08:56:47Z 603.8500000 2012-09-02T08:56:48Z 603.8500000 2012-09-02T08:56:49Z 604.3300000 2012-09-02T08:56:50Z 604.3300000 2012-09-02T08:56:51Z 604.3300000 2012-09-02T08:56:52Z 604.8100000 2012-09-02T08:56:53Z 604.8100000 2012-09-02T08:56:54Z 605.2900000 2012-09-02T08:56:55Z 605.2900000 2012-09-02T08:56:56Z 605.7700000 2012-09-02T08:56:57Z 605.7700000 2012-09-02T08:56:58Z 605.7700000 2012-09-02T08:56:59Z 607.6900000 2012-09-02T08:57:12Z 610.0900000 2012-09-02T08:57:25Z 612.5000000 2012-09-02T08:57:38Z 613.4600000 2012-09-02T08:57:50Z 615.3800000 2012-09-02T08:58:01Z 616.3400000 2012-09-02T08:58:03Z 616.8200000 2012-09-02T08:58:05Z 617.3000000 2012-09-02T08:58:09Z 619.7100000 2012-09-02T08:58:19Z 620.1900000 2012-09-02T08:58:21Z 620.1900000 2012-09-02T08:58:22Z 620.6700000 2012-09-02T08:58:26Z 622.1100000 2012-09-02T08:58:36Z 624.0300000 2012-09-02T08:58:46Z 625.9600000 2012-09-02T08:58:54Z 626.4400000 2012-09-02T08:58:55Z 629.3200000 2012-09-02T08:59:09Z 630.7600000 2012-09-02T08:59:14Z 631.2400000 2012-09-02T08:59:15Z 631.7200000 2012-09-02T08:59:17Z 631.7200000 2012-09-02T08:59:19Z 634.1300000 2012-09-02T08:59:33Z 636.5300000 2012-09-02T08:59:44Z 637.4900000 2012-09-02T08:59:49Z 638.4500000 2012-09-02T08:59:51Z 638.4500000 2012-09-02T08:59:53Z 640.8600000 2012-09-02T09:00:05Z 641.3400000 2012-09-02T09:00:07Z 642.7800000 2012-09-02T09:00:15Z 645.6600000 2012-09-02T09:00:28Z 644.2200000 2012-09-02T09:00:29Z 645.6600000 2012-09-02T09:00:30Z 647.5900000 2012-09-02T09:00:40Z 649.0300000 2012-09-02T09:00:49Z 649.9900000 2012-09-02T09:00:54Z 649.9900000 2012-09-02T09:00:58Z 651.9100000 2012-09-02T09:01:06Z 652.8700000 2012-09-02T09:01:15Z 652.8700000 2012-09-02T09:01:16Z 653.3500000 2012-09-02T09:01:22Z 653.3500000 2012-09-02T09:01:23Z 653.8300000 2012-09-02T09:01:24Z 654.3100000 2012-09-02T09:01:36Z 654.3100000 2012-09-02T09:01:38Z 654.8000000 2012-09-02T09:01:40Z 655.2800000 2012-09-02T09:01:47Z 656.7200000 2012-09-02T09:01:59Z 657.6800000 2012-09-02T09:02:07Z 658.6400000 2012-09-02T09:02:17Z 662.4900000 2012-09-02T09:02:20Z 662.0100000 2012-09-02T09:02:31Z 662.9700000 2012-09-02T09:02:37Z 664.4100000 2012-09-02T09:02:42Z 665.3700000 2012-09-02T09:02:53Z 666.3300000 2012-09-02T09:02:57Z 666.8100000 2012-09-02T09:03:01Z 668.7300000 2012-09-02T09:03:11Z 671.1400000 2012-09-02T09:03:23Z 671.6200000 2012-09-02T09:03:25Z 672.5800000 2012-09-02T09:03:30Z 675.4600000 2012-09-02T09:03:41Z 676.9100000 2012-09-02T09:03:47Z 677.3900000 2012-09-02T09:03:51Z 677.8700000 2012-09-02T09:03:53Z 681.2300000 2012-09-02T09:04:08Z 681.7100000 2012-09-02T09:04:11Z 684.6000000 2012-09-02T09:04:24Z 686.0400000 2012-09-02T09:04:34Z 687.0000000 2012-09-02T09:04:42Z 687.4800000 2012-09-02T09:04:47Z 687.9600000 2012-09-02T09:04:51Z 688.9200000 2012-09-02T09:04:59Z 689.4000000 2012-09-02T09:05:03Z 691.3300000 2012-09-02T09:05:16Z 692.7700000 2012-09-02T09:05:25Z 693.7300000 2012-09-02T09:05:29Z 694.6900000 2012-09-02T09:05:38Z 695.1700000 2012-09-02T09:05:41Z 695.6500000 2012-09-02T09:05:45Z 696.1300000 2012-09-02T09:05:49Z 696.6100000 2012-09-02T09:05:53Z 698.5300000 2012-09-02T09:06:04Z 698.5300000 2012-09-02T09:06:07Z 699.9800000 2012-09-02T09:06:16Z 700.9400000 2012-09-02T09:06:20Z 701.4200000 2012-09-02T09:06:23Z 701.9000000 2012-09-02T09:06:27Z 702.8600000 2012-09-02T09:06:30Z 704.3000000 2012-09-02T09:06:36Z 704.7800000 2012-09-02T09:06:38Z 705.7500000 2012-09-02T09:06:42Z 707.6700000 2012-09-02T09:06:55Z 709.5900000 2012-09-02T09:07:02Z 710.5500000 2012-09-02T09:07:09Z 712.4700000 2012-09-02T09:07:23Z 712.9500000 2012-09-02T09:07:25Z 714.8800000 2012-09-02T09:07:38Z 716.8000000 2012-09-02T09:07:48Z 718.2400000 2012-09-02T09:07:58Z 719.2000000 2012-09-02T09:08:02Z 719.6800000 2012-09-02T09:08:06Z 720.6500000 2012-09-02T09:08:08Z 721.1300000 2012-09-02T09:08:12Z 723.0500000 2012-09-02T09:08:23Z 725.4500000 2012-09-02T09:08:33Z 726.8900000 2012-09-02T09:08:41Z 728.8200000 2012-09-02T09:08:55Z 728.8200000 2012-09-02T09:08:56Z 731.2200000 2012-09-02T09:09:07Z 733.6200000 2012-09-02T09:09:19Z 735.0700000 2012-09-02T09:09:27Z 736.9900000 2012-09-02T09:09:41Z 738.4300000 2012-09-02T09:09:53Z 739.3900000 2012-09-02T09:10:06Z 739.8700000 2012-09-02T09:10:09Z 741.3100000 2012-09-02T09:10:18Z 743.7200000 2012-09-02T09:10:29Z 745.1600000 2012-09-02T09:10:42Z 747.5600000 2012-09-02T09:10:54Z 748.5200000 2012-09-02T09:11:02Z 749.4900000 2012-09-02T09:11:06Z 749.0000000 2012-09-02T09:11:08Z 750.9300000 2012-09-02T09:11:20Z 752.3700000 2012-09-02T09:11:31Z 752.8500000 2012-09-02T09:11:35Z 753.3300000 2012-09-02T09:11:37Z 755.7300000 2012-09-02T09:11:50Z 757.1800000 2012-09-02T09:11:56Z 758.1400000 2012-09-02T09:11:58Z 759.5800000 2012-09-02T09:12:02Z 761.0200000 2012-09-02T09:12:06Z 761.5000000 2012-09-02T09:12:08Z 764.8700000 2012-09-02T09:12:21Z 764.8700000 2012-09-02T09:12:25Z 765.3500000 2012-09-02T09:12:37Z 765.8300000 2012-09-02T09:13:06Z 765.8300000 2012-09-02T09:13:35Z 765.8300000 2012-09-02T09:13:44Z 763.9000000 2012-09-02T09:13:53Z 763.4200000 2012-09-02T09:13:54Z 762.9400000 2012-09-02T09:13:55Z 762.9400000 2012-09-02T09:13:56Z 762.4600000 2012-09-02T09:13:57Z 762.4600000 2012-09-02T09:13:58Z 761.9800000 2012-09-02T09:13:59Z 762.4600000 2012-09-02T09:14:00Z 762.9400000 2012-09-02T09:14:01Z 765.8300000 2012-09-02T09:14:07Z 768.2300000 2012-09-02T09:14:12Z 767.7500000 2012-09-02T09:14:13Z 766.7900000 2012-09-02T09:14:14Z 766.7900000 2012-09-02T09:14:15Z 766.3100000 2012-09-02T09:14:16Z 765.8300000 2012-09-02T09:14:17Z 765.3500000 2012-09-02T09:14:18Z 765.8300000 2012-09-02T09:14:19Z 765.8300000 2012-09-02T09:14:20Z 765.8300000 2012-09-02T09:14:21Z 765.3500000 2012-09-02T09:14:22Z 765.3500000 2012-09-02T09:14:23Z 765.8300000 2012-09-02T09:14:24Z 764.8700000 2012-09-02T09:14:25Z 765.8300000 2012-09-02T09:14:26Z 763.4200000 2012-09-02T09:14:36Z 762.4600000 2012-09-02T09:14:37Z 760.5400000 2012-09-02T09:14:46Z 760.0600000 2012-09-02T09:14:49Z 759.1000000 2012-09-02T09:14:50Z 759.1000000 2012-09-02T09:14:51Z 755.2500000 2012-09-02T09:14:55Z 753.3300000 2012-09-02T09:14:58Z 749.9700000 2012-09-02T09:15:04Z 749.9700000 2012-09-02T09:15:05Z 746.1200000 2012-09-02T09:15:12Z 745.6400000 2012-09-02T09:15:13Z 745.1600000 2012-09-02T09:15:14Z 744.6800000 2012-09-02T09:15:15Z 744.6800000 2012-09-02T09:15:16Z 743.7200000 2012-09-02T09:15:17Z 743.2400000 2012-09-02T09:15:18Z 741.7900000 2012-09-02T09:15:19Z 741.3100000 2012-09-02T09:15:20Z 740.3500000 2012-09-02T09:15:21Z 739.3900000 2012-09-02T09:15:24Z 738.9100000 2012-09-02T09:15:25Z 738.4300000 2012-09-02T09:15:26Z 734.5800000 2012-09-02T09:15:30Z 731.2200000 2012-09-02T09:15:35Z 731.2200000 2012-09-02T09:15:36Z 729.3000000 2012-09-02T09:15:39Z 726.4100000 2012-09-02T09:15:44Z 725.9300000 2012-09-02T09:15:45Z 725.9300000 2012-09-02T09:15:46Z 725.4500000 2012-09-02T09:15:47Z 725.4500000 2012-09-02T09:15:48Z 724.9700000 2012-09-02T09:15:49Z 723.5300000 2012-09-02T09:15:57Z 724.0100000 2012-09-02T09:16:06Z 723.0500000 2012-09-02T09:16:07Z 722.0900000 2012-09-02T09:16:08Z 721.6100000 2012-09-02T09:16:09Z 721.1300000 2012-09-02T09:16:10Z 720.6500000 2012-09-02T09:16:11Z 719.6800000 2012-09-02T09:16:12Z 719.2000000 2012-09-02T09:16:13Z 718.7200000 2012-09-02T09:16:15Z 718.2400000 2012-09-02T09:16:16Z 717.7600000 2012-09-02T09:16:17Z 716.8000000 2012-09-02T09:16:21Z 716.8000000 2012-09-02T09:16:22Z 714.8800000 2012-09-02T09:16:23Z 713.9200000 2012-09-02T09:16:24Z 713.9200000 2012-09-02T09:16:25Z 711.5100000 2012-09-02T09:16:31Z 711.5100000 2012-09-02T09:16:32Z 711.0300000 2012-09-02T09:16:33Z 710.0700000 2012-09-02T09:16:34Z 710.0700000 2012-09-02T09:16:35Z 707.6700000 2012-09-02T09:16:44Z 706.7100000 2012-09-02T09:16:45Z 705.7500000 2012-09-02T09:16:46Z 704.3000000 2012-09-02T09:16:47Z 702.3800000 2012-09-02T09:16:49Z 698.5300000 2012-09-02T09:16:53Z 696.1300000 2012-09-02T09:16:55Z 694.6900000 2012-09-02T09:16:56Z 693.2500000 2012-09-02T09:16:57Z 689.8800000 2012-09-02T09:17:00Z 689.4000000 2012-09-02T09:17:01Z 688.9200000 2012-09-02T09:17:02Z 688.4400000 2012-09-02T09:17:03Z 687.4800000 2012-09-02T09:17:04Z 686.0400000 2012-09-02T09:17:05Z 685.0800000 2012-09-02T09:17:06Z 682.1900000 2012-09-02T09:17:09Z 680.2700000 2012-09-02T09:17:12Z 679.7900000 2012-09-02T09:17:15Z 679.3100000 2012-09-02T09:17:16Z 678.8300000 2012-09-02T09:17:17Z 678.8300000 2012-09-02T09:17:18Z 678.3500000 2012-09-02T09:17:19Z 677.8700000 2012-09-02T09:17:20Z 677.8700000 2012-09-02T09:17:21Z 676.9100000 2012-09-02T09:17:22Z 675.4600000 2012-09-02T09:17:28Z 675.4600000 2012-09-02T09:17:29Z 674.5000000 2012-09-02T09:17:31Z 672.5800000 2012-09-02T09:17:34Z 670.6600000 2012-09-02T09:17:36Z 669.7000000 2012-09-02T09:17:37Z 669.2200000 2012-09-02T09:17:38Z 668.2500000 2012-09-02T09:17:39Z 667.2900000 2012-09-02T09:17:40Z 667.2900000 2012-09-02T09:17:41Z 666.8100000 2012-09-02T09:17:42Z 666.3300000 2012-09-02T09:17:43Z 665.3700000 2012-09-02T09:17:44Z 664.4100000 2012-09-02T09:17:45Z 662.4900000 2012-09-02T09:17:49Z 660.0800000 2012-09-02T09:17:53Z 655.7600000 2012-09-02T09:18:00Z 655.2800000 2012-09-02T09:18:01Z 653.8300000 2012-09-02T09:18:03Z 649.9900000 2012-09-02T09:18:10Z 649.0300000 2012-09-02T09:18:13Z 647.1000000 2012-09-02T09:18:16Z 644.2200000 2012-09-02T09:18:21Z 641.3400000 2012-09-02T09:18:27Z 638.4500000 2012-09-02T09:18:35Z 635.0900000 2012-09-02T09:18:42Z 632.2000000 2012-09-02T09:18:47Z 628.8400000 2012-09-02T09:18:55Z 627.8800000 2012-09-02T09:18:57Z 624.5100000 2012-09-02T09:19:01Z 623.0700000 2012-09-02T09:19:03Z 618.7500000 2012-09-02T09:19:09Z 615.3800000 2012-09-02T09:19:13Z 614.9000000 2012-09-02T09:19:15Z 613.9400000 2012-09-02T09:19:16Z 611.5400000 2012-09-02T09:19:19Z 611.0600000 2012-09-02T09:19:20Z 609.1300000 2012-09-02T09:19:27Z 608.6500000 2012-09-02T09:19:29Z 608.6500000 2012-09-02T09:19:30Z 608.1700000 2012-09-02T09:19:31Z 604.8100000 2012-09-02T09:19:38Z 604.3300000 2012-09-02T09:19:39Z 602.4000000 2012-09-02T09:19:40Z 602.4000000 2012-09-02T09:19:41Z 601.9200000 2012-09-02T09:19:42Z 601.4400000 2012-09-02T09:19:43Z 600.4800000 2012-09-02T09:19:46Z 599.5200000 2012-09-02T09:19:47Z 599.0400000 2012-09-02T09:19:48Z 598.5600000 2012-09-02T09:19:49Z 597.6000000 2012-09-02T09:19:50Z 597.6000000 2012-09-02T09:19:51Z 596.6400000 2012-09-02T09:19:52Z 596.1500000 2012-09-02T09:19:53Z 593.7500000 2012-09-02T09:19:58Z 590.8700000 2012-09-02T09:20:02Z 590.8700000 2012-09-02T09:20:03Z 588.9500000 2012-09-02T09:20:06Z 587.9800000 2012-09-02T09:20:08Z 585.5800000 2012-09-02T09:20:13Z 582.7000000 2012-09-02T09:20:20Z 581.7300000 2012-09-02T09:20:22Z 581.2500000 2012-09-02T09:20:23Z 578.3700000 2012-09-02T09:20:26Z 577.4100000 2012-09-02T09:20:27Z 575.9700000 2012-09-02T09:20:28Z 575.9700000 2012-09-02T09:20:29Z 573.0800000 2012-09-02T09:20:32Z 570.2000000 2012-09-02T09:20:40Z 566.8300000 2012-09-02T09:20:43Z 566.3500000 2012-09-02T09:20:44Z 564.4300000 2012-09-02T09:20:47Z 563.4700000 2012-09-02T09:20:48Z 560.5900000 2012-09-02T09:20:51Z 560.5900000 2012-09-02T09:20:52Z 560.1100000 2012-09-02T09:20:53Z 557.7000000 2012-09-02T09:20:56Z 556.2600000 2012-09-02T09:20:59Z 555.7800000 2012-09-02T09:21:00Z 554.3400000 2012-09-02T09:21:03Z 553.8600000 2012-09-02T09:21:05Z 553.3800000 2012-09-02T09:21:06Z 552.4100000 2012-09-02T09:21:07Z 551.4500000 2012-09-02T09:21:08Z 550.9700000 2012-09-02T09:21:09Z 550.4900000 2012-09-02T09:21:10Z 549.5300000 2012-09-02T09:21:11Z 548.5700000 2012-09-02T09:21:12Z 545.2000000 2012-09-02T09:21:15Z 542.8000000 2012-09-02T09:21:18Z 542.8000000 2012-09-02T09:21:20Z 542.8000000 2012-09-02T09:21:34Z 543.2800000 2012-09-02T09:22:00Z 544.2400000 2012-09-02T09:22:19Z 544.2400000 2012-09-02T09:22:44Z 544.2400000 2012-09-02T09:23:06Z 544.2400000 2012-09-02T09:23:21Z 544.2400000 2012-09-02T09:23:22Z 543.7600000 2012-09-02T09:23:23Z 543.7600000 2012-09-02T09:23:24Z 544.7200000 2012-09-02T09:23:25Z 543.7600000 2012-09-02T09:23:31Z 543.7600000 2012-09-02T09:23:32Z 543.7600000 2012-09-02T09:23:33Z 543.7600000 2012-09-02T09:23:34Z 544.2400000 2012-09-02T09:23:35Z 543.7600000 2012-09-02T09:23:36Z 543.7600000 2012-09-02T09:23:37Z 543.7600000 2012-09-02T09:23:40Z 543.7600000 2012-09-02T09:23:41Z 544.2400000 2012-09-02T09:23:42Z 543.7600000 2012-09-02T09:23:43Z 543.7600000 2012-09-02T09:23:44Z 543.7600000 2012-09-02T09:23:45Z 543.7600000 2012-09-02T09:23:46Z 544.2400000 2012-09-02T09:23:59Z 543.7600000 2012-09-02T09:24:08Z 543.7600000 2012-09-02T09:24:09Z 542.8000000 2012-09-02T09:24:10Z 542.8000000 2012-09-02T09:24:11Z 538.9600000 2012-09-02T09:24:16Z 537.5100000 2012-09-02T09:24:18Z 536.5500000 2012-09-02T09:24:19Z 535.5900000 2012-09-02T09:24:21Z 532.7100000 2012-09-02T09:24:26Z 530.3000000 2012-09-02T09:24:30Z 528.8600000 2012-09-02T09:24:35Z 528.3800000 2012-09-02T09:24:36Z 527.9000000 2012-09-02T09:24:37Z 527.4200000 2012-09-02T09:24:42Z 527.4200000 2012-09-02T09:24:44Z 526.9400000 2012-09-02T09:24:47Z 526.9400000 2012-09-02T09:24:49Z 526.9400000 2012-09-02T09:24:51Z 526.9400000 2012-09-02T09:24:52Z 526.9400000 2012-09-02T09:24:53Z 525.9800000 2012-09-02T09:24:54Z 525.9800000 2012-09-02T09:24:55Z 525.5000000 2012-09-02T09:24:56Z 525.5000000 2012-09-02T09:24:57Z 525.5000000 2012-09-02T09:24:58Z 524.5400000 2012-09-02T09:24:59Z 523.0900000 2012-09-02T09:25:05Z 522.6100000 2012-09-02T09:25:06Z 522.1300000 2012-09-02T09:25:07Z 521.1700000 2012-09-02T09:25:08Z 521.1700000 2012-09-02T09:25:09Z 520.2100000 2012-09-02T09:25:12Z 520.2100000 2012-09-02T09:25:14Z 519.7300000 2012-09-02T09:25:15Z 519.7300000 2012-09-02T09:25:16Z 519.7300000 2012-09-02T09:25:17Z 519.2500000 2012-09-02T09:25:18Z 518.7700000 2012-09-02T09:25:20Z 518.7700000 2012-09-02T09:25:21Z 518.7700000 2012-09-02T09:25:22Z 518.7700000 2012-09-02T09:25:23Z 518.7700000 2012-09-02T09:25:24Z 518.7700000 2012-09-02T09:25:25Z 518.7700000 2012-09-02T09:25:26Z 518.2900000 2012-09-02T09:25:27Z 518.7700000 2012-09-02T09:25:28Z 519.2500000 2012-09-02T09:25:37Z 520.2100000 2012-09-02T09:25:52Z 520.2100000 2012-09-02T09:26:07Z 517.3300000 2012-09-02T09:26:18Z 516.8500000 2012-09-02T09:26:25Z 517.3300000 2012-09-02T09:26:28Z 516.3700000 2012-09-02T09:26:29Z 516.8500000 2012-09-02T09:26:30Z 516.3700000 2012-09-02T09:26:31Z 516.3700000 2012-09-02T09:26:32Z 515.8800000 2012-09-02T09:26:33Z 515.4000000 2012-09-02T09:26:36Z 514.9200000 2012-09-02T09:26:37Z 513.4800000 2012-09-02T09:26:40Z 513.0000000 2012-09-02T09:26:41Z 513.0000000 2012-09-02T09:26:42Z 512.0400000 2012-09-02T09:26:45Z 511.0800000 2012-09-02T09:26:46Z 510.6000000 2012-09-02T09:26:47Z 510.1200000 2012-09-02T09:26:49Z 510.1200000 2012-09-02T09:26:50Z 510.1200000 2012-09-02T09:26:51Z 510.1200000 2012-09-02T09:26:52Z 510.1200000 2012-09-02T09:26:53Z 510.6000000 2012-09-02T09:26:54Z 510.1200000 2012-09-02T09:26:55Z 510.6000000 2012-09-02T09:26:56Z 510.1200000 2012-09-02T09:26:57Z 511.0800000 2012-09-02T09:26:58Z 511.0800000 2012-09-02T09:26:59Z 511.0800000 2012-09-02T09:27:00Z 510.6000000 2012-09-02T09:27:01Z 510.6000000 2012-09-02T09:27:02Z 511.0800000 2012-09-02T09:27:04Z 511.0800000 2012-09-02T09:27:06Z 511.0800000 2012-09-02T09:27:07Z 511.5600000 2012-09-02T09:27:08Z 511.0800000 2012-09-02T09:27:09Z 512.5200000 2012-09-02T09:27:11Z 513.4800000 2012-09-02T09:27:16Z 514.4400000 2012-09-02T09:27:20Z 514.9200000 2012-09-02T09:27:22Z 515.4000000 2012-09-02T09:27:24Z 516.8500000 2012-09-02T09:27:31Z 517.3300000 2012-09-02T09:27:36Z 518.7700000 2012-09-02T09:27:42Z 519.2500000 2012-09-02T09:27:46Z 520.6900000 2012-09-02T09:27:55Z 521.6500000 2012-09-02T09:28:00Z 523.0900000 2012-09-02T09:28:10Z 523.0900000 2012-09-02T09:28:13Z 524.5400000 2012-09-02T09:28:25Z 526.4600000 2012-09-02T09:28:38Z 527.4200000 2012-09-02T09:28:44Z 527.9000000 2012-09-02T09:28:47Z 529.8200000 2012-09-02T09:28:58Z 531.2700000 2012-09-02T09:29:08Z 533.1900000 2012-09-02T09:29:18Z 532.7100000 2012-09-02T09:29:19Z 533.6700000 2012-09-02T09:29:24Z 534.1500000 2012-09-02T09:29:29Z 535.5900000 2012-09-02T09:29:38Z 536.5500000 2012-09-02T09:29:43Z 538.4800000 2012-09-02T09:29:55Z 538.9600000 2012-09-02T09:29:58Z 539.9200000 2012-09-02T09:30:08Z 540.8800000 2012-09-02T09:30:15Z 543.2800000 2012-09-02T09:30:28Z 545.6900000 2012-09-02T09:30:40Z 547.6100000 2012-09-02T09:30:52Z 550.0100000 2012-09-02T09:31:04Z 551.9300000 2012-09-02T09:31:16Z 552.9000000 2012-09-02T09:31:21Z 553.8600000 2012-09-02T09:31:32Z 554.8200000 2012-09-02T09:31:35Z 555.3000000 2012-09-02T09:31:40Z 556.2600000 2012-09-02T09:31:43Z 557.2200000 2012-09-02T09:31:49Z 558.6600000 2012-09-02T09:31:55Z 558.6600000 2012-09-02T09:31:58Z 559.6200000 2012-09-02T09:32:05Z 561.5500000 2012-09-02T09:32:13Z 562.0300000 2012-09-02T09:32:19Z 558.6600000 2012-09-02T09:32:23Z 562.5100000 2012-09-02T09:32:24Z 564.9100000 2012-09-02T09:32:37Z 567.3200000 2012-09-02T09:32:49Z 568.7600000 2012-09-02T09:33:01Z 568.7600000 2012-09-02T09:33:02Z 570.2000000 2012-09-02T09:33:12Z 572.1200000 2012-09-02T09:33:22Z 573.0800000 2012-09-02T09:33:31Z 573.0800000 2012-09-02T09:33:32Z 573.5600000 2012-09-02T09:33:37Z 575.0100000 2012-09-02T09:33:46Z 576.4500000 2012-09-02T09:33:57Z 579.8100000 2012-09-02T09:34:09Z 578.3700000 2012-09-02T09:34:15Z 579.3300000 2012-09-02T09:34:23Z 580.2900000 2012-09-02T09:34:30Z 581.2500000 2012-09-02T09:34:34Z 582.2200000 2012-09-02T09:34:47Z 584.1400000 2012-09-02T09:34:58Z 586.5400000 2012-09-02T09:35:11Z 588.9500000 2012-09-02T09:35:22Z 590.8700000 2012-09-02T09:35:36Z 591.8300000 2012-09-02T09:35:48Z 592.3100000 2012-09-02T09:35:52Z 592.7900000 2012-09-02T09:35:59Z 595.6700000 2012-09-02T09:36:09Z 593.2700000 2012-09-02T09:36:10Z 593.7500000 2012-09-02T09:36:14Z 593.2700000 2012-09-02T09:36:26Z 594.7100000 2012-09-02T09:36:39Z 596.1500000 2012-09-02T09:36:50Z 596.1500000 2012-09-02T09:36:54Z 598.0800000 2012-09-02T09:37:03Z 598.5600000 2012-09-02T09:37:08Z 600.9600000 2012-09-02T09:37:22Z 602.4000000 2012-09-02T09:37:32Z 603.8500000 2012-09-02T09:37:42Z 605.2900000 2012-09-02T09:37:50Z 607.2100000 2012-09-02T09:38:01Z 609.1300000 2012-09-02T09:38:15Z 611.5400000 2012-09-02T09:38:30Z 613.4600000 2012-09-02T09:38:44Z 614.4200000 2012-09-02T09:38:55Z 614.9000000 2012-09-02T09:39:05Z 617.7800000 2012-09-02T09:39:19Z 620.1900000 2012-09-02T09:39:33Z 621.6300000 2012-09-02T09:39:43Z 622.5900000 2012-09-02T09:39:52Z 622.5900000 2012-09-02T09:39:58Z 624.0300000 2012-09-02T09:40:08Z 624.9900000 2012-09-02T09:40:20Z 626.4400000 2012-09-02T09:40:29Z 626.9200000 2012-09-02T09:40:35Z 627.8800000 2012-09-02T09:40:44Z 628.8400000 2012-09-02T09:40:57Z 631.2400000 2012-09-02T09:41:05Z 631.7200000 2012-09-02T09:41:09Z 634.6100000 2012-09-02T09:41:22Z 636.5300000 2012-09-02T09:41:33Z 638.4500000 2012-09-02T09:41:43Z 638.9300000 2012-09-02T09:41:45Z 640.3800000 2012-09-02T09:41:51Z 641.3400000 2012-09-02T09:41:56Z 642.7800000 2012-09-02T09:42:06Z 644.2200000 2012-09-02T09:42:14Z 646.6200000 2012-09-02T09:42:25Z 647.1000000 2012-09-02T09:42:28Z 648.5500000 2012-09-02T09:42:38Z 649.9900000 2012-09-02T09:42:43Z 651.9100000 2012-09-02T09:42:58Z 654.8000000 2012-09-02T09:43:14Z 655.7600000 2012-09-02T09:43:20Z 658.1600000 2012-09-02T09:43:36Z 660.5600000 2012-09-02T09:43:50Z 662.4900000 2012-09-02T09:44:02Z 662.9700000 2012-09-02T09:44:08Z 664.4100000 2012-09-02T09:44:15Z 666.3300000 2012-09-02T09:44:25Z 666.8100000 2012-09-02T09:44:30Z 667.7700000 2012-09-02T09:44:41Z 668.2500000 2012-09-02T09:44:44Z 670.1800000 2012-09-02T09:44:53Z 672.5800000 2012-09-02T09:45:08Z 673.5400000 2012-09-02T09:45:12Z 674.0200000 2012-09-02T09:45:16Z 675.4600000 2012-09-02T09:45:22Z 676.4200000 2012-09-02T09:45:28Z 678.8300000 2012-09-02T09:45:40Z 679.7900000 2012-09-02T09:45:45Z 680.2700000 2012-09-02T09:45:47Z 681.7100000 2012-09-02T09:45:55Z 682.6700000 2012-09-02T09:46:00Z 682.6700000 2012-09-02T09:46:02Z 685.0800000 2012-09-02T09:46:17Z 687.4800000 2012-09-02T09:46:29Z 687.4800000 2012-09-02T09:46:30Z 690.3600000 2012-09-02T09:46:45Z 690.8400000 2012-09-02T09:46:51Z 691.8100000 2012-09-02T09:46:55Z 693.2500000 2012-09-02T09:47:03Z 696.1300000 2012-09-02T09:47:19Z 696.6100000 2012-09-02T09:47:24Z 699.0200000 2012-09-02T09:47:37Z 700.9400000 2012-09-02T09:47:52Z 703.8200000 2012-09-02T09:48:05Z 705.7500000 2012-09-02T09:48:21Z 706.7100000 2012-09-02T09:48:24Z 707.1900000 2012-09-02T09:48:28Z 707.6700000 2012-09-02T09:48:33Z 708.6300000 2012-09-02T09:48:38Z 710.5500000 2012-09-02T09:48:52Z 711.9900000 2012-09-02T09:49:01Z 713.9200000 2012-09-02T09:49:16Z 715.8400000 2012-09-02T09:49:29Z 717.7600000 2012-09-02T09:49:42Z 719.6800000 2012-09-02T09:49:57Z 721.6100000 2012-09-02T09:50:07Z 721.6100000 2012-09-02T09:50:09Z 724.0100000 2012-09-02T09:50:21Z 725.4500000 2012-09-02T09:50:32Z 726.8900000 2012-09-02T09:50:42Z 728.3400000 2012-09-02T09:50:51Z 728.8200000 2012-09-02T09:50:56Z 730.2600000 2012-09-02T09:51:08Z 730.7400000 2012-09-02T09:51:12Z 731.2200000 2012-09-02T09:51:16Z 732.6600000 2012-09-02T09:51:29Z 733.6200000 2012-09-02T09:51:32Z 734.5800000 2012-09-02T09:51:38Z 735.0700000 2012-09-02T09:51:45Z 736.5100000 2012-09-02T09:51:58Z 737.4700000 2012-09-02T09:52:01Z 738.9100000 2012-09-02T09:52:09Z 740.8300000 2012-09-02T09:52:24Z 742.7600000 2012-09-02T09:52:38Z 744.6800000 2012-09-02T09:52:52Z 745.1600000 2012-09-02T09:52:56Z 745.6400000 2012-09-02T09:53:00Z 746.1200000 2012-09-02T09:53:04Z 748.0400000 2012-09-02T09:53:18Z 749.4900000 2012-09-02T09:53:27Z 750.4500000 2012-09-02T09:53:33Z 752.3700000 2012-09-02T09:53:46Z 754.2900000 2012-09-02T09:53:56Z 755.2500000 2012-09-02T09:54:00Z 755.7300000 2012-09-02T09:54:04Z 758.1400000 2012-09-02T09:54:19Z 758.6200000 2012-09-02T09:54:20Z 760.5400000 2012-09-02T09:54:30Z 760.5400000 2012-09-02T09:54:31Z 761.0200000 2012-09-02T09:54:33Z 762.4600000 2012-09-02T09:54:43Z 764.3900000 2012-09-02T09:54:54Z 766.7900000 2012-09-02T09:55:08Z 769.6700000 2012-09-02T09:55:21Z 769.6700000 2012-09-02T09:55:22Z 770.6300000 2012-09-02T09:55:27Z 772.5600000 2012-09-02T09:55:34Z 774.4800000 2012-09-02T09:55:45Z 774.9600000 2012-09-02T09:55:50Z 776.4000000 2012-09-02T09:55:59Z 776.8800000 2012-09-02T09:56:03Z 778.8100000 2012-09-02T09:56:16Z 781.2100000 2012-09-02T09:56:29Z 783.1300000 2012-09-02T09:56:43Z 785.5300000 2012-09-02T09:56:55Z 786.0200000 2012-09-02T09:56:57Z 787.9400000 2012-09-02T09:57:09Z 788.4200000 2012-09-02T09:57:14Z 790.8200000 2012-09-02T09:57:26Z 791.3000000 2012-09-02T09:57:30Z 792.2600000 2012-09-02T09:57:37Z 792.7400000 2012-09-02T09:57:41Z 793.2200000 2012-09-02T09:57:44Z 794.1900000 2012-09-02T09:57:50Z 797.0700000 2012-09-02T09:58:06Z 797.5500000 2012-09-02T09:58:08Z 797.5500000 2012-09-02T09:58:12Z 798.5100000 2012-09-02T09:58:18Z 798.0300000 2012-09-02T09:58:20Z 799.9500000 2012-09-02T09:58:34Z 801.8800000 2012-09-02T09:58:44Z 802.3600000 2012-09-02T09:58:46Z 803.3200000 2012-09-02T09:58:51Z 804.2800000 2012-09-02T09:58:56Z 806.2000000 2012-09-02T09:59:12Z 809.0900000 2012-09-02T09:59:27Z 809.0900000 2012-09-02T09:59:28Z 810.0500000 2012-09-02T09:59:36Z 810.5300000 2012-09-02T09:59:40Z 811.4900000 2012-09-02T09:59:45Z 812.9300000 2012-09-02T09:59:58Z 814.8500000 2012-09-02T10:00:11Z 817.2600000 2012-09-02T10:00:23Z 819.1800000 2012-09-02T10:00:33Z 819.6600000 2012-09-02T10:00:37Z 821.5800000 2012-09-02T10:00:52Z 823.5100000 2012-09-02T10:01:02Z 824.9500000 2012-09-02T10:01:09Z 827.8300000 2012-09-02T10:01:21Z 827.3500000 2012-09-02T10:01:23Z 830.2400000 2012-09-02T10:01:35Z 831.2000000 2012-09-02T10:01:40Z 833.1200000 2012-09-02T10:01:51Z 834.0800000 2012-09-02T10:01:58Z 835.5200000 2012-09-02T10:02:16Z 836.4800000 2012-09-02T10:02:27Z 836.4800000 2012-09-02T10:03:00Z 836.9600000 2012-09-02T10:03:38Z 836.4800000 2012-09-02T10:04:12Z 836.4800000 2012-09-02T10:04:46Z 836.9600000 2012-09-02T10:05:05Z 836.9600000 2012-09-02T10:05:07Z 837.9300000 2012-09-02T10:05:16Z 838.8900000 2012-09-02T10:05:30Z 839.3700000 2012-09-02T10:05:35Z 840.3300000 2012-09-02T10:05:40Z 840.3300000 2012-09-02T10:05:42Z 841.2900000 2012-09-02T10:05:46Z 843.2100000 2012-09-02T10:05:59Z 844.6600000 2012-09-02T10:06:08Z 846.1000000 2012-09-02T10:06:20Z 846.5800000 2012-09-02T10:06:23Z 847.0600000 2012-09-02T10:06:27Z 848.9800000 2012-09-02T10:06:42Z 849.9400000 2012-09-02T10:06:48Z 850.4200000 2012-09-02T10:06:52Z 850.4200000 2012-09-02T10:06:56Z 851.3800000 2012-09-02T10:07:01Z 853.7900000 2012-09-02T10:07:16Z 855.2300000 2012-09-02T10:07:28Z 856.6700000 2012-09-02T10:07:35Z 858.5900000 2012-09-02T10:07:46Z 860.5200000 2012-09-02T10:07:55Z 861.4800000 2012-09-02T10:07:58Z 861.9600000 2012-09-02T10:08:04Z 864.3600000 2012-09-02T10:08:16Z 867.2500000 2012-09-02T10:08:30Z 869.1700000 2012-09-02T10:08:43Z 870.1300000 2012-09-02T10:08:49Z 872.0500000 2012-09-02T10:09:00Z 874.9400000 2012-09-02T10:09:14Z 874.9400000 2012-09-02T10:09:25Z 874.9400000 2012-09-02T10:09:54Z 874.4600000 2012-09-02T10:10:26Z 874.9400000 2012-09-02T10:10:56Z 875.9000000 2012-09-02T10:11:07Z 876.8600000 2012-09-02T10:11:13Z 880.2200000 2012-09-02T10:11:23Z 883.5900000 2012-09-02T10:11:37Z 885.9900000 2012-09-02T10:11:48Z 888.4000000 2012-09-02T10:12:01Z 889.3600000 2012-09-02T10:12:08Z 889.3600000 2012-09-02T10:12:21Z 888.8800000 2012-09-02T10:12:24Z 888.4000000 2012-09-02T10:12:27Z 888.4000000 2012-09-02T10:12:28Z 888.4000000 2012-09-02T10:12:30Z 889.3600000 2012-09-02T10:12:33Z 889.3600000 2012-09-02T10:12:34Z 890.3200000 2012-09-02T10:12:40Z 889.3600000 2012-09-02T10:12:46Z 888.4000000 2012-09-02T10:12:51Z 887.9100000 2012-09-02T10:12:52Z 887.9100000 2012-09-02T10:12:53Z 891.7600000 2012-09-02T10:13:01Z 894.6400000 2012-09-02T10:13:08Z 895.1200000 2012-09-02T10:13:14Z 895.6100000 2012-09-02T10:13:15Z 895.6100000 2012-09-02T10:13:16Z 895.6100000 2012-09-02T10:13:28Z 895.1200000 2012-09-02T10:13:53Z 895.1200000 2012-09-02T10:13:54Z 895.1200000 2012-09-02T10:13:55Z 894.6400000 2012-09-02T10:14:06Z 894.1600000 2012-09-02T10:14:16Z 894.6400000 2012-09-02T10:14:17Z 894.6400000 2012-09-02T10:14:21Z 894.6400000 2012-09-02T10:14:22Z 894.6400000 2012-09-02T10:14:23Z 894.6400000 2012-09-02T10:14:24Z 895.1200000 2012-09-02T10:14:25Z 895.1200000 2012-09-02T10:14:26Z 895.1200000 2012-09-02T10:14:27Z 895.1200000 2012-09-02T10:14:28Z 897.5300000 2012-09-02T10:14:39Z 900.8900000 2012-09-02T10:14:49Z 903.7800000 2012-09-02T10:15:02Z 907.1400000 2012-09-02T10:15:05Z 904.7400000 2012-09-02T10:15:06Z 904.7400000 2012-09-02T10:15:07Z 905.2200000 2012-09-02T10:15:08Z 905.2200000 2012-09-02T10:15:09Z 905.7000000 2012-09-02T10:15:10Z 905.2200000 2012-09-02T10:15:11Z 905.7000000 2012-09-02T10:15:12Z 906.1800000 2012-09-02T10:15:13Z 906.6600000 2012-09-02T10:15:14Z 907.6200000 2012-09-02T10:15:19Z 910.0300000 2012-09-02T10:15:30Z 912.4300000 2012-09-02T10:15:42Z 911.9500000 2012-09-02T10:15:43Z 912.9100000 2012-09-02T10:15:54Z 913.3900000 2012-09-02T10:16:02Z 914.3500000 2012-09-02T10:16:12Z 915.3100000 2012-09-02T10:16:15Z 916.7500000 2012-09-02T10:16:30Z 918.2000000 2012-09-02T10:16:42Z 919.6400000 2012-09-02T10:16:51Z 921.0800000 2012-09-02T10:16:57Z 922.5200000 2012-09-02T10:17:04Z 924.4500000 2012-09-02T10:17:14Z 925.8900000 2012-09-02T10:17:18Z 927.3300000 2012-09-02T10:17:25Z 928.2900000 2012-09-02T10:17:29Z 928.2900000 2012-09-02T10:17:43Z 928.7700000 2012-09-02T10:17:55Z 929.2500000 2012-09-02T10:18:07Z 928.7700000 2012-09-02T10:18:17Z 928.7700000 2012-09-02T10:18:39Z 929.2500000 2012-09-02T10:19:09Z 929.2500000 2012-09-02T10:19:36Z 929.7300000 2012-09-02T10:20:07Z 929.7300000 2012-09-02T10:20:33Z 930.2100000 2012-09-02T10:21:04Z 930.2100000 2012-09-02T10:21:35Z 930.6900000 2012-09-02T10:22:07Z 930.2100000 2012-09-02T10:22:35Z 930.6900000 2012-09-02T10:23:04Z 931.1700000 2012-09-02T10:23:37Z 930.6900000 2012-09-02T10:24:04Z 931.1700000 2012-09-02T10:24:30Z 931.1700000 2012-09-02T10:24:57Z 932.1400000 2012-09-02T10:25:24Z 931.6500000 2012-09-02T10:25:45Z 932.1400000 2012-09-02T10:26:07Z 932.1400000 2012-09-02T10:26:39Z 931.6500000 2012-09-02T10:27:08Z 932.1400000 2012-09-02T10:27:23Z 932.1400000 2012-09-02T10:27:29Z 932.6200000 2012-09-02T10:27:41Z 932.6200000 2012-09-02T10:27:55Z 933.5800000 2012-09-02T10:28:05Z 935.5000000 2012-09-02T10:28:17Z 936.4600000 2012-09-02T10:28:30Z 939.3500000 2012-09-02T10:28:41Z 939.3500000 2012-09-02T10:28:55Z 940.3100000 2012-09-02T10:29:06Z 941.7500000 2012-09-02T10:29:13Z 944.1500000 2012-09-02T10:29:26Z 944.1500000 2012-09-02T10:29:27Z 944.6300000 2012-09-02T10:29:33Z 946.5600000 2012-09-02T10:29:42Z 947.0400000 2012-09-02T10:29:44Z 949.4400000 2012-09-02T10:29:50Z 950.8800000 2012-09-02T10:30:02Z 951.3600000 2012-09-02T10:30:13Z 950.8800000 2012-09-02T10:30:23Z 949.4400000 2012-09-02T10:30:30Z 947.5200000 2012-09-02T10:30:35Z 947.0400000 2012-09-02T10:30:37Z 947.0400000 2012-09-02T10:30:38Z 946.0700000 2012-09-02T10:30:39Z 946.0700000 2012-09-02T10:30:40Z 946.0700000 2012-09-02T10:30:41Z 945.5900000 2012-09-02T10:30:42Z 945.5900000 2012-09-02T10:30:43Z 945.5900000 2012-09-02T10:30:51Z 945.5900000 2012-09-02T10:30:56Z 944.6300000 2012-09-02T10:31:00Z 943.6700000 2012-09-02T10:31:02Z 944.1500000 2012-09-02T10:31:03Z 943.6700000 2012-09-02T10:31:04Z 940.7900000 2012-09-02T10:31:14Z 940.7900000 2012-09-02T10:31:18Z 939.8300000 2012-09-02T10:31:19Z 939.8300000 2012-09-02T10:31:20Z 938.3800000 2012-09-02T10:31:27Z 938.3800000 2012-09-02T10:31:29Z 937.9000000 2012-09-02T10:31:32Z 937.9000000 2012-09-02T10:31:41Z 937.9000000 2012-09-02T10:31:43Z 937.9000000 2012-09-02T10:31:46Z 938.3800000 2012-09-02T10:31:47Z 937.9000000 2012-09-02T10:31:48Z 937.9000000 2012-09-02T10:31:49Z 937.4200000 2012-09-02T10:31:50Z 937.9000000 2012-09-02T10:31:51Z 937.4200000 2012-09-02T10:31:53Z 937.4200000 2012-09-02T10:31:54Z 937.4200000 2012-09-02T10:31:55Z 937.4200000 2012-09-02T10:31:56Z 937.4200000 2012-09-02T10:31:57Z 939.3500000 2012-09-02T10:32:02Z 939.8300000 2012-09-02T10:32:04Z 940.3100000 2012-09-02T10:32:05Z 939.8300000 2012-09-02T10:32:06Z 940.3100000 2012-09-02T10:32:07Z 940.3100000 2012-09-02T10:32:08Z 941.7500000 2012-09-02T10:32:18Z 938.8600000 2012-09-02T10:32:25Z 938.3800000 2012-09-02T10:32:26Z 936.9400000 2012-09-02T10:32:28Z 933.1000000 2012-09-02T10:32:32Z 928.7700000 2012-09-02T10:32:35Z 923.9600000 2012-09-02T10:32:39Z 920.6000000 2012-09-02T10:32:42Z 917.2400000 2012-09-02T10:32:45Z 916.7500000 2012-09-02T10:32:47Z 916.2700000 2012-09-02T10:32:53Z 915.3100000 2012-09-02T10:32:55Z 912.4300000 2012-09-02T10:32:58Z 910.0300000 2012-09-02T10:33:00Z 907.6200000 2012-09-02T10:33:03Z 907.1400000 2012-09-02T10:33:04Z 905.2200000 2012-09-02T10:33:05Z 902.8200000 2012-09-02T10:33:06Z 901.8500000 2012-09-02T10:33:07Z 899.9300000 2012-09-02T10:33:08Z 898.9700000 2012-09-02T10:33:09Z 898.0100000 2012-09-02T10:33:10Z 896.5700000 2012-09-02T10:33:11Z 895.6100000 2012-09-02T10:33:12Z 894.1600000 2012-09-02T10:33:13Z 893.2000000 2012-09-02T10:33:14Z 891.7600000 2012-09-02T10:33:15Z 890.8000000 2012-09-02T10:33:16Z 889.3600000 2012-09-02T10:33:17Z 887.4300000 2012-09-02T10:33:19Z 883.5900000 2012-09-02T10:33:23Z 882.6300000 2012-09-02T10:33:24Z 881.6700000 2012-09-02T10:33:25Z 880.7100000 2012-09-02T10:33:26Z 879.2600000 2012-09-02T10:33:27Z 878.3000000 2012-09-02T10:33:28Z 877.3400000 2012-09-02T10:33:29Z 876.3800000 2012-09-02T10:33:30Z 873.0100000 2012-09-02T10:33:33Z 872.0500000 2012-09-02T10:33:34Z 871.0900000 2012-09-02T10:33:35Z 870.1300000 2012-09-02T10:33:36Z 869.1700000 2012-09-02T10:33:37Z 868.6900000 2012-09-02T10:33:38Z 866.7700000 2012-09-02T10:33:39Z 866.7700000 2012-09-02T10:33:40Z 865.8000000 2012-09-02T10:33:41Z 864.8400000 2012-09-02T10:33:42Z 862.9200000 2012-09-02T10:33:43Z 861.4800000 2012-09-02T10:33:44Z 860.5200000 2012-09-02T10:33:45Z 859.0800000 2012-09-02T10:33:46Z 859.0800000 2012-09-02T10:33:47Z 857.6300000 2012-09-02T10:33:53Z 858.1100000 2012-09-02T10:34:02Z 855.2300000 2012-09-02T10:34:11Z 854.7500000 2012-09-02T10:34:13Z 851.3800000 2012-09-02T10:34:16Z 851.3800000 2012-09-02T10:34:18Z 850.9000000 2012-09-02T10:34:19Z 850.4200000 2012-09-02T10:34:20Z 849.9400000 2012-09-02T10:34:21Z 850.4200000 2012-09-02T10:34:22Z 851.8700000 2012-09-02T10:34:25Z 852.3500000 2012-09-02T10:34:28Z 852.3500000 2012-09-02T10:34:29Z 852.8300000 2012-09-02T10:34:30Z 852.3500000 2012-09-02T10:34:32Z 851.8700000 2012-09-02T10:34:35Z 851.3800000 2012-09-02T10:34:36Z 850.9000000 2012-09-02T10:34:37Z 850.4200000 2012-09-02T10:34:38Z 849.9400000 2012-09-02T10:34:39Z 849.4600000 2012-09-02T10:34:40Z 848.9800000 2012-09-02T10:34:41Z 848.5000000 2012-09-02T10:34:42Z 847.0600000 2012-09-02T10:34:43Z 847.0600000 2012-09-02T10:34:44Z 846.1000000 2012-09-02T10:34:45Z 845.1400000 2012-09-02T10:34:46Z 844.1800000 2012-09-02T10:34:47Z 840.3300000 2012-09-02T10:34:51Z 837.4500000 2012-09-02T10:34:55Z 836.4800000 2012-09-02T10:34:58Z 835.5200000 2012-09-02T10:34:59Z 833.6000000 2012-09-02T10:35:00Z 832.1600000 2012-09-02T10:35:01Z 830.2400000 2012-09-02T10:35:02Z 828.7900000 2012-09-02T10:35:03Z 827.3500000 2012-09-02T10:35:04Z 825.4300000 2012-09-02T10:35:05Z 823.5100000 2012-09-02T10:35:06Z 822.5500000 2012-09-02T10:35:07Z 820.6200000 2012-09-02T10:35:08Z 819.1800000 2012-09-02T10:35:09Z 816.3000000 2012-09-02T10:35:11Z 814.8500000 2012-09-02T10:35:12Z 813.4100000 2012-09-02T10:35:13Z 812.4500000 2012-09-02T10:35:14Z 809.5700000 2012-09-02T10:35:18Z 810.5300000 2012-09-02T10:35:19Z 811.0100000 2012-09-02T10:35:21Z 811.4900000 2012-09-02T10:35:22Z 811.4900000 2012-09-02T10:35:23Z 812.4500000 2012-09-02T10:35:24Z 812.9300000 2012-09-02T10:35:25Z 813.8900000 2012-09-02T10:35:26Z 816.7800000 2012-09-02T10:35:34Z 818.2200000 2012-09-02T10:35:43Z 818.7000000 2012-09-02T10:35:47Z 817.7400000 2012-09-02T10:35:57Z 817.7400000 2012-09-02T10:36:00Z 817.7400000 2012-09-02T10:36:10Z 817.2600000 2012-09-02T10:36:12Z 814.8500000 2012-09-02T10:36:18Z 814.3700000 2012-09-02T10:36:20Z 813.4100000 2012-09-02T10:36:22Z 812.4500000 2012-09-02T10:36:25Z 809.0900000 2012-09-02T10:36:33Z 805.7200000 2012-09-02T10:36:37Z 803.8000000 2012-09-02T10:36:44Z 801.8800000 2012-09-02T10:36:48Z 800.9200000 2012-09-02T10:36:50Z 800.4400000 2012-09-02T10:36:52Z 798.9900000 2012-09-02T10:36:53Z 798.0300000 2012-09-02T10:36:55Z 798.0300000 2012-09-02T10:36:56Z 799.4700000 2012-09-02T10:37:01Z 799.4700000 2012-09-02T10:37:02Z 800.9200000 2012-09-02T10:37:05Z 801.8800000 2012-09-02T10:37:10Z 802.3600000 2012-09-02T10:37:16Z 802.3600000 2012-09-02T10:37:17Z 802.3600000 2012-09-02T10:37:18Z 801.4000000 2012-09-02T10:37:27Z 799.4700000 2012-09-02T10:37:30Z 796.1100000 2012-09-02T10:37:33Z 793.2200000 2012-09-02T10:37:36Z 793.2200000 2012-09-02T10:37:37Z 792.2600000 2012-09-02T10:37:38Z 792.2600000 2012-09-02T10:37:41Z 790.3400000 2012-09-02T10:37:45Z 790.8200000 2012-09-02T10:37:46Z 791.3000000 2012-09-02T10:37:47Z 790.3400000 2012-09-02T10:37:48Z 791.3000000 2012-09-02T10:37:52Z 791.7800000 2012-09-02T10:37:53Z 791.7800000 2012-09-02T10:37:54Z 790.8200000 2012-09-02T10:37:55Z 790.8200000 2012-09-02T10:38:00Z 792.2600000 2012-09-02T10:38:05Z 790.8200000 2012-09-02T10:38:07Z 788.9000000 2012-09-02T10:38:10Z 788.9000000 2012-09-02T10:38:12Z 788.4200000 2012-09-02T10:38:13Z 788.4200000 2012-09-02T10:38:14Z 787.9400000 2012-09-02T10:38:16Z 788.4200000 2012-09-02T10:38:17Z 787.9400000 2012-09-02T10:38:18Z 784.5700000 2012-09-02T10:38:26Z 784.0900000 2012-09-02T10:38:28Z 784.0900000 2012-09-02T10:38:29Z 784.0900000 2012-09-02T10:38:32Z 784.0900000 2012-09-02T10:38:34Z 783.1300000 2012-09-02T10:38:35Z 783.1300000 2012-09-02T10:38:36Z 779.7700000 2012-09-02T10:38:39Z 780.2500000 2012-09-02T10:38:40Z 780.2500000 2012-09-02T10:38:41Z 780.2500000 2012-09-02T10:38:42Z 781.2100000 2012-09-02T10:38:45Z 780.7300000 2012-09-02T10:38:46Z 780.7300000 2012-09-02T10:38:47Z 779.7700000 2012-09-02T10:38:49Z 779.2900000 2012-09-02T10:38:51Z 779.7700000 2012-09-02T10:38:52Z 778.3200000 2012-09-02T10:38:53Z 778.3200000 2012-09-02T10:38:54Z 777.3600000 2012-09-02T10:38:55Z 776.8800000 2012-09-02T10:38:56Z 773.5200000 2012-09-02T10:38:59Z 773.5200000 2012-09-02T10:39:00Z 773.0400000 2012-09-02T10:39:01Z 772.5600000 2012-09-02T10:39:03Z 773.0400000 2012-09-02T10:39:04Z 773.0400000 2012-09-02T10:39:05Z 772.0800000 2012-09-02T10:39:06Z 766.7900000 2012-09-02T10:39:09Z 765.3500000 2012-09-02T10:39:12Z 765.3500000 2012-09-02T10:39:19Z 766.3100000 2012-09-02T10:39:22Z 769.6700000 2012-09-02T10:39:32Z 772.0800000 2012-09-02T10:39:38Z 773.0400000 2012-09-02T10:39:48Z 775.9200000 2012-09-02T10:40:00Z 777.3600000 2012-09-02T10:40:12Z 778.3200000 2012-09-02T10:40:19Z 778.3200000 2012-09-02T10:40:20Z 777.8400000 2012-09-02T10:40:21Z 778.3200000 2012-09-02T10:40:23Z 779.7700000 2012-09-02T10:40:30Z 779.7700000 2012-09-02T10:40:31Z 779.7700000 2012-09-02T10:40:32Z 780.2500000 2012-09-02T10:40:33Z 780.7300000 2012-09-02T10:40:35Z 780.7300000 2012-09-02T10:40:36Z 783.1300000 2012-09-02T10:40:45Z 785.5300000 2012-09-02T10:40:55Z 786.5000000 2012-09-02T10:41:03Z 787.4600000 2012-09-02T10:41:04Z 789.8600000 2012-09-02T10:41:13Z 789.8600000 2012-09-02T10:41:14Z 792.2600000 2012-09-02T10:41:26Z 794.1900000 2012-09-02T10:41:36Z 796.1100000 2012-09-02T10:41:48Z 798.0300000 2012-09-02T10:41:59Z 799.4700000 2012-09-02T10:42:10Z 800.4400000 2012-09-02T10:42:12Z 801.8800000 2012-09-02T10:42:20Z 803.3200000 2012-09-02T10:42:27Z 804.2800000 2012-09-02T10:42:29Z 805.2400000 2012-09-02T10:42:40Z 805.7200000 2012-09-02T10:42:42Z 806.6800000 2012-09-02T10:42:46Z 806.6800000 2012-09-02T10:42:50Z 808.1300000 2012-09-02T10:43:00Z 808.1300000 2012-09-02T10:43:01Z 809.0900000 2012-09-02T10:43:04Z 811.4900000 2012-09-02T10:43:16Z 814.3700000 2012-09-02T10:43:29Z 814.8500000 2012-09-02T10:43:30Z 816.7800000 2012-09-02T10:43:41Z 816.3000000 2012-09-02T10:43:42Z 816.7800000 2012-09-02T10:43:43Z 816.7800000 2012-09-02T10:43:52Z 817.2600000 2012-09-02T10:44:14Z 817.2600000 2012-09-02T10:44:28Z 817.2600000 2012-09-02T10:44:34Z 816.3000000 2012-09-02T10:44:35Z 816.3000000 2012-09-02T10:44:36Z 815.8200000 2012-09-02T10:44:37Z 815.3400000 2012-09-02T10:44:38Z 813.8900000 2012-09-02T10:44:39Z 813.4100000 2012-09-02T10:44:40Z 812.9300000 2012-09-02T10:44:41Z 811.9700000 2012-09-02T10:44:42Z 811.4900000 2012-09-02T10:44:43Z 811.0100000 2012-09-02T10:44:44Z 810.5300000 2012-09-02T10:44:45Z 810.0500000 2012-09-02T10:44:48Z 810.0500000 2012-09-02T10:44:49Z 809.5700000 2012-09-02T10:44:51Z 809.0900000 2012-09-02T10:44:52Z 808.6100000 2012-09-02T10:44:53Z 808.1300000 2012-09-02T10:44:54Z 806.6800000 2012-09-02T10:44:55Z 805.2400000 2012-09-02T10:44:56Z 805.2400000 2012-09-02T10:44:57Z 802.8400000 2012-09-02T10:45:00Z 802.3600000 2012-09-02T10:45:01Z 803.3200000 2012-09-02T10:45:02Z 803.8000000 2012-09-02T10:45:03Z 802.3600000 2012-09-02T10:45:04Z 801.4000000 2012-09-02T10:45:05Z 800.9200000 2012-09-02T10:45:06Z 800.4400000 2012-09-02T10:45:07Z 799.4700000 2012-09-02T10:45:12Z 799.4700000 2012-09-02T10:45:13Z 799.4700000 2012-09-02T10:45:14Z 799.4700000 2012-09-02T10:45:21Z 799.4700000 2012-09-02T10:45:22Z 798.9900000 2012-09-02T10:45:23Z 799.4700000 2012-09-02T10:45:24Z 797.5500000 2012-09-02T10:45:28Z 796.5900000 2012-09-02T10:45:29Z 796.1100000 2012-09-02T10:45:30Z 795.6300000 2012-09-02T10:45:32Z 795.6300000 2012-09-02T10:45:34Z 796.1100000 2012-09-02T10:45:35Z 797.0700000 2012-09-02T10:45:36Z 798.5100000 2012-09-02T10:45:37Z 798.9900000 2012-09-02T10:45:38Z 799.4700000 2012-09-02T10:45:43Z 799.9500000 2012-09-02T10:45:44Z 799.9500000 2012-09-02T10:45:53Z 799.4700000 2012-09-02T10:45:54Z 799.9500000 2012-09-02T10:45:55Z 799.9500000 2012-09-02T10:45:56Z 799.9500000 2012-09-02T10:45:57Z 799.9500000 2012-09-02T10:45:58Z 799.9500000 2012-09-02T10:45:59Z 799.9500000 2012-09-02T10:46:00Z 799.9500000 2012-09-02T10:46:01Z 799.4700000 2012-09-02T10:46:02Z 798.5100000 2012-09-02T10:46:07Z 797.0700000 2012-09-02T10:46:11Z 793.7100000 2012-09-02T10:46:18Z 793.2200000 2012-09-02T10:46:19Z 791.7800000 2012-09-02T10:46:20Z 790.8200000 2012-09-02T10:46:21Z 788.9000000 2012-09-02T10:46:22Z 788.4200000 2012-09-02T10:46:23Z 786.0200000 2012-09-02T10:46:25Z 783.1300000 2012-09-02T10:46:27Z 781.6900000 2012-09-02T10:46:28Z 780.2500000 2012-09-02T10:46:29Z 779.2900000 2012-09-02T10:46:30Z 776.8800000 2012-09-02T10:46:31Z 775.9200000 2012-09-02T10:46:32Z 774.0000000 2012-09-02T10:46:33Z 772.0800000 2012-09-02T10:46:34Z 767.7500000 2012-09-02T10:46:37Z 766.3100000 2012-09-02T10:46:38Z 762.4600000 2012-09-02T10:46:41Z 761.9800000 2012-09-02T10:46:42Z 759.1000000 2012-09-02T10:46:46Z 755.7300000 2012-09-02T10:46:49Z 752.3700000 2012-09-02T10:46:51Z 747.0800000 2012-09-02T10:46:56Z 744.6800000 2012-09-02T10:46:59Z 740.8300000 2012-09-02T10:47:03Z 740.8300000 2012-09-02T10:47:04Z 736.5100000 2012-09-02T10:47:09Z 733.6200000 2012-09-02T10:47:12Z 732.6600000 2012-09-02T10:47:13Z 731.7000000 2012-09-02T10:47:14Z 729.3000000 2012-09-02T10:47:18Z 725.9300000 2012-09-02T10:47:21Z 723.0500000 2012-09-02T10:47:25Z 719.2000000 2012-09-02T10:47:37Z 718.7200000 2012-09-02T10:47:39Z 714.8800000 2012-09-02T10:47:45Z 710.0700000 2012-09-02T10:47:49Z 705.7500000 2012-09-02T10:47:52Z 702.3800000 2012-09-02T10:47:54Z 698.0500000 2012-09-02T10:47:57Z 692.7700000 2012-09-02T10:48:00Z 688.9200000 2012-09-02T10:48:03Z 683.6300000 2012-09-02T10:48:07Z 683.6300000 2012-09-02T10:48:08Z 681.7100000 2012-09-02T10:48:09Z 680.7500000 2012-09-02T10:48:10Z 675.4600000 2012-09-02T10:48:13Z 673.0600000 2012-09-02T10:48:14Z 669.7000000 2012-09-02T10:48:16Z 666.8100000 2012-09-02T10:48:18Z 662.0100000 2012-09-02T10:48:22Z 660.5600000 2012-09-02T10:48:23Z 654.3100000 2012-09-02T10:48:27Z 651.4300000 2012-09-02T10:48:29Z 649.9900000 2012-09-02T10:48:30Z 648.5500000 2012-09-02T10:48:31Z 644.2200000 2012-09-02T10:48:33Z 639.4100000 2012-09-02T10:48:37Z 635.0900000 2012-09-02T10:48:41Z 631.2400000 2012-09-02T10:48:45Z 631.2400000 2012-09-02T10:48:46Z 628.3600000 2012-09-02T10:48:51Z 626.9200000 2012-09-02T10:48:55Z 625.9600000 2012-09-02T10:49:13Z 622.5900000 2012-09-02T10:49:17Z 617.7800000 2012-09-02T10:49:21Z 614.4200000 2012-09-02T10:49:23Z 614.9000000 2012-09-02T10:49:24Z 611.5400000 2012-09-02T10:49:27Z 609.6100000 2012-09-02T10:49:29Z 608.6500000 2012-09-02T10:49:30Z 606.2500000 2012-09-02T10:49:32Z 603.3600000 2012-09-02T10:49:35Z 602.8800000 2012-09-02T10:49:36Z 600.9600000 2012-09-02T10:49:37Z 599.0400000 2012-09-02T10:49:39Z 597.1200000 2012-09-02T10:49:41Z 593.2700000 2012-09-02T10:49:44Z 589.9100000 2012-09-02T10:49:48Z 586.5400000 2012-09-02T10:49:51Z 585.5800000 2012-09-02T10:49:52Z 582.2200000 2012-09-02T10:49:55Z 581.7300000 2012-09-02T10:49:56Z 581.7300000 2012-09-02T10:49:57Z 580.2900000 2012-09-02T10:50:01Z 579.3300000 2012-09-02T10:50:03Z 578.8500000 2012-09-02T10:50:05Z 579.3300000 2012-09-02T10:50:14Z 579.8100000 2012-09-02T10:50:28Z 579.8100000 2012-09-02T10:50:47Z 579.8100000 2012-09-02T10:51:12Z 579.8100000 2012-09-02T10:51:24Z 580.2900000 2012-09-02T10:51:42Z 580.7700000 2012-09-02T10:52:00Z 579.8100000 2012-09-02T10:52:19Z 579.8100000 2012-09-02T10:52:34Z 580.2900000 2012-09-02T10:52:48Z 579.8100000 2012-09-02T10:52:51Z 577.4100000 2012-09-02T10:52:56Z 576.4500000 2012-09-02T10:52:57Z 574.5300000 2012-09-02T10:52:58Z 573.0800000 2012-09-02T10:52:59Z 571.6400000 2012-09-02T10:53:00Z 570.6800000 2012-09-02T10:53:01Z 569.7200000 2012-09-02T10:53:02Z 569.2400000 2012-09-02T10:53:03Z 569.2400000 2012-09-02T10:53:04Z 568.2800000 2012-09-02T10:53:05Z 567.8000000 2012-09-02T10:53:06Z 567.3200000 2012-09-02T10:53:07Z 567.3200000 2012-09-02T10:53:08Z 566.8300000 2012-09-02T10:53:10Z 566.8300000 2012-09-02T10:53:17Z 566.3500000 2012-09-02T10:53:30Z 566.3500000 2012-09-02T10:53:31Z 566.3500000 2012-09-02T10:53:32Z 565.8700000 2012-09-02T10:53:45Z 565.3900000 2012-09-02T10:54:00Z 565.3900000 2012-09-02T10:54:29Z 564.9100000 2012-09-02T10:55:05Z 565.3900000 2012-09-02T10:55:19Z 565.3900000 2012-09-02T10:55:48Z 564.4300000 2012-09-02T10:56:19Z 564.9100000 2012-09-02T10:56:47Z 564.9100000 2012-09-02T10:56:59Z 564.9100000 2012-09-02T10:57:23Z 563.9500000 2012-09-02T10:57:37Z 563.9500000 2012-09-02T10:57:38Z 563.9500000 2012-09-02T10:57:41Z 563.4700000 2012-09-02T10:57:54Z 562.9900000 2012-09-02T10:58:14Z 562.5100000 2012-09-02T10:58:15Z 562.5100000 2012-09-02T10:58:16Z 562.0300000 2012-09-02T10:58:17Z 562.0300000 2012-09-02T10:58:18Z 561.5500000 2012-09-02T10:58:19Z 561.5500000 2012-09-02T10:58:20Z 559.6200000 2012-09-02T10:58:27Z 555.7800000 2012-09-02T10:58:38Z 555.7800000 2012-09-02T10:58:39Z 552.4100000 2012-09-02T10:58:48Z 550.9700000 2012-09-02T10:58:55Z 550.4900000 2012-09-02T10:58:56Z 550.0100000 2012-09-02T10:58:57Z 550.0100000 2012-09-02T10:58:58Z 549.5300000 2012-09-02T10:58:59Z 546.6500000 2012-09-02T10:59:05Z 546.6500000 2012-09-02T10:59:06Z 543.7600000 2012-09-02T10:59:15Z 543.2800000 2012-09-02T10:59:16Z 543.7600000 2012-09-02T10:59:17Z 542.8000000 2012-09-02T10:59:18Z 543.2800000 2012-09-02T10:59:19Z 542.8000000 2012-09-02T10:59:20Z 542.3200000 2012-09-02T10:59:21Z 539.4400000 2012-09-02T10:59:30Z 536.5500000 2012-09-02T10:59:39Z 534.6300000 2012-09-02T10:59:48Z 532.7100000 2012-09-02T10:59:58Z 532.2300000 2012-09-02T11:00:08Z 531.7500000 2012-09-02T11:00:34Z 531.7500000 2012-09-02T11:00:54Z 531.7500000 2012-09-02T11:01:13Z 531.7500000 2012-09-02T11:01:42Z 531.7500000 2012-09-02T11:02:05Z 532.2300000 2012-09-02T11:02:33Z 531.7500000 2012-09-02T11:03:02Z 531.7500000 2012-09-02T11:03:29Z 531.7500000 2012-09-02T11:03:59Z 531.7500000 2012-09-02T11:04:24Z 531.7500000 2012-09-02T11:04:47Z 532.2300000 2012-09-02T11:05:12Z 532.2300000 2012-09-02T11:05:33Z 532.2300000 2012-09-02T11:05:54Z 532.2300000 2012-09-02T11:06:16Z 532.2300000 2012-09-02T11:06:34Z 532.2300000 2012-09-02T11:06:39Z 531.7500000 2012-09-02T11:06:41Z 531.2700000 2012-09-02T11:06:42Z 530.7900000 2012-09-02T11:06:45Z 529.8200000 2012-09-02T11:06:48Z 529.3400000 2012-09-02T11:06:49Z 529.3400000 2012-09-02T11:06:50Z 529.3400000 2012-09-02T11:06:51Z 529.8200000 2012-09-02T11:06:52Z 530.3000000 2012-09-02T11:06:53Z 530.3000000 2012-09-02T11:06:54Z 530.3000000 2012-09-02T11:06:55Z 530.3000000 2012-09-02T11:06:56Z 528.8600000 2012-09-02T11:07:04Z 528.8600000 2012-09-02T11:07:05Z 528.8600000 2012-09-02T11:07:06Z 529.8200000 2012-09-02T11:07:08Z 533.1900000 2012-09-02T11:07:15Z 533.6700000 2012-09-02T11:07:17Z 535.1100000 2012-09-02T11:07:22Z 537.5100000 2012-09-02T11:07:28Z 536.5500000 2012-09-02T11:07:33Z 535.5900000 2012-09-02T11:07:34Z 535.1100000 2012-09-02T11:07:35Z 533.6700000 2012-09-02T11:07:37Z 530.3000000 2012-09-02T11:07:42Z 526.4600000 2012-09-02T11:07:46Z 524.5400000 2012-09-02T11:07:47Z 523.5800000 2012-09-02T11:07:48Z 519.2500000 2012-09-02T11:07:52Z 517.8100000 2012-09-02T11:07:56Z 517.3300000 2012-09-02T11:08:00Z 516.8500000 2012-09-02T11:08:03Z 516.8500000 2012-09-02T11:08:04Z 516.8500000 2012-09-02T11:08:05Z 516.8500000 2012-09-02T11:08:06Z 516.8500000 2012-09-02T11:08:07Z 516.8500000 2012-09-02T11:08:08Z 516.8500000 2012-09-02T11:08:09Z 516.8500000 2012-09-02T11:08:10Z 517.3300000 2012-09-02T11:08:13Z 517.3300000 2012-09-02T11:08:14Z 517.3300000 2012-09-02T11:08:15Z 517.8100000 2012-09-02T11:08:17Z 518.2900000 2012-09-02T11:08:19Z 518.7700000 2012-09-02T11:08:21Z 518.7700000 2012-09-02T11:08:22Z 520.6900000 2012-09-02T11:08:29Z 520.6900000 2012-09-02T11:08:30Z 520.6900000 2012-09-02T11:08:38Z 520.6900000 2012-09-02T11:08:39Z 521.6500000 2012-09-02T11:08:49Z 521.6500000 2012-09-02T11:08:51Z 521.6500000 2012-09-02T11:08:59Z 521.6500000 2012-09-02T11:09:01Z 522.1300000 2012-09-02T11:09:04Z 522.1300000 2012-09-02T11:09:05Z 522.6100000 2012-09-02T11:09:06Z 523.0900000 2012-09-02T11:09:07Z 523.0900000 2012-09-02T11:09:08Z 523.5800000 2012-09-02T11:09:09Z 526.4600000 2012-09-02T11:09:23Z 525.9800000 2012-09-02T11:09:33Z 526.4600000 2012-09-02T11:09:35Z 525.9800000 2012-09-02T11:09:36Z 525.9800000 2012-09-02T11:09:37Z 526.4600000 2012-09-02T11:09:38Z 526.4600000 2012-09-02T11:09:39Z 525.9800000 2012-09-02T11:09:40Z 526.4600000 2012-09-02T11:09:41Z 526.4600000 2012-09-02T11:09:42Z 526.4600000 2012-09-02T11:09:43Z 526.9400000 2012-09-02T11:09:44Z 526.9400000 2012-09-02T11:09:45Z 528.8600000 2012-09-02T11:09:55Z 529.3400000 2012-09-02T11:09:58Z 529.8200000 2012-09-02T11:09:59Z 529.8200000 2012-09-02T11:10:00Z 530.7900000 2012-09-02T11:10:01Z 531.2700000 2012-09-02T11:10:03Z 531.7500000 2012-09-02T11:10:06Z 533.1900000 2012-09-02T11:10:09Z 534.6300000 2012-09-02T11:10:16Z 535.1100000 2012-09-02T11:10:20Z 536.0700000 2012-09-02T11:10:26Z 537.0300000 2012-09-02T11:10:29Z 537.5100000 2012-09-02T11:10:33Z 537.9900000 2012-09-02T11:10:35Z 538.9600000 2012-09-02T11:10:39Z 540.8800000 2012-09-02T11:10:50Z 542.3200000 2012-09-02T11:10:55Z 543.7600000 2012-09-02T11:11:02Z 544.2400000 2012-09-02T11:11:06Z 546.6500000 2012-09-02T11:11:17Z 549.0500000 2012-09-02T11:11:31Z 549.0500000 2012-09-02T11:11:34Z 551.9300000 2012-09-02T11:11:45Z 552.4100000 2012-09-02T11:11:56Z 554.8200000 2012-09-02T11:12:09Z 556.7400000 2012-09-02T11:12:19Z 558.6600000 2012-09-02T11:12:30Z 560.1100000 2012-09-02T11:12:40Z 562.5100000 2012-09-02T11:12:52Z 563.4700000 2012-09-02T11:13:03Z 564.4300000 2012-09-02T11:13:16Z 563.9500000 2012-09-02T11:14:03Z 564.4300000 2012-09-02T11:14:14Z 566.8300000 2012-09-02T11:14:26Z 569.7200000 2012-09-02T11:14:39Z 572.1200000 2012-09-02T11:14:52Z 574.0400000 2012-09-02T11:15:04Z 574.0400000 2012-09-02T11:15:15Z 573.5600000 2012-09-02T11:15:19Z 573.0800000 2012-09-02T11:15:31Z 574.0400000 2012-09-02T11:15:42Z 576.9300000 2012-09-02T11:15:49Z 580.2900000 2012-09-02T11:16:01Z 580.7700000 2012-09-02T11:16:09Z 579.8100000 2012-09-02T11:16:19Z 579.8100000 2012-09-02T11:16:27Z 579.3300000 2012-09-02T11:16:38Z 579.3300000 2012-09-02T11:17:06Z 578.8500000 2012-09-02T11:17:16Z 578.3700000 2012-09-02T11:17:20Z 578.3700000 2012-09-02T11:17:22Z 578.8500000 2012-09-02T11:17:25Z 581.2500000 2012-09-02T11:17:33Z 584.1400000 2012-09-02T11:17:41Z 586.0600000 2012-09-02T11:17:47Z 586.0600000 2012-09-02T11:17:49Z 586.5400000 2012-09-02T11:17:52Z 587.5000000 2012-09-02T11:18:02Z 587.0200000 2012-09-02T11:18:03Z 587.5000000 2012-09-02T11:18:05Z 587.5000000 2012-09-02T11:18:06Z 587.5000000 2012-09-02T11:18:10Z 585.5800000 2012-09-02T11:18:13Z 584.6200000 2012-09-02T11:18:22Z 583.6600000 2012-09-02T11:18:26Z 583.6600000 2012-09-02T11:18:30Z 580.7700000 2012-09-02T11:18:34Z 576.4500000 2012-09-02T11:18:39Z 575.4900000 2012-09-02T11:18:41Z 575.4900000 2012-09-02T11:18:44Z 572.1200000 2012-09-02T11:18:48Z 571.6400000 2012-09-02T11:18:50Z 571.1600000 2012-09-02T11:18:56Z 570.6800000 2012-09-02T11:18:58Z 567.3200000 2012-09-02T11:19:01Z 565.3900000 2012-09-02T11:19:04Z 562.5100000 2012-09-02T11:19:07Z 558.1800000 2012-09-02T11:19:12Z 557.7000000 2012-09-02T11:19:13Z 556.2600000 2012-09-02T11:19:15Z 552.4100000 2012-09-02T11:19:20Z 550.9700000 2012-09-02T11:19:22Z 546.6500000 2012-09-02T11:19:25Z 543.2800000 2012-09-02T11:19:27Z 539.4400000 2012-09-02T11:19:29Z 538.4800000 2012-09-02T11:19:30Z 532.7100000 2012-09-02T11:19:33Z 529.3400000 2012-09-02T11:19:35Z 525.9800000 2012-09-02T11:19:38Z 525.0200000 2012-09-02T11:19:39Z 524.5400000 2012-09-02T11:19:40Z 522.1300000 2012-09-02T11:19:45Z 518.2900000 2012-09-02T11:19:49Z 515.8800000 2012-09-02T11:19:53Z 512.0400000 2012-09-02T11:19:57Z 509.6400000 2012-09-02T11:20:00Z 507.2300000 2012-09-02T11:20:03Z 505.7900000 2012-09-02T11:20:09Z 505.7900000 2012-09-02T11:20:10Z 505.7900000 2012-09-02T11:20:11Z 506.7500000 2012-09-02T11:20:12Z 507.7100000 2012-09-02T11:20:13Z 507.2300000 2012-09-02T11:20:14Z 507.7100000 2012-09-02T11:20:15Z 507.7100000 2012-09-02T11:20:16Z 509.1600000 2012-09-02T11:20:19Z 509.6400000 2012-09-02T11:20:21Z 508.1900000 2012-09-02T11:20:26Z 508.1900000 2012-09-02T11:20:28Z 508.6700000 2012-09-02T11:20:30Z 509.1600000 2012-09-02T11:20:31Z 512.0400000 2012-09-02T11:20:39Z 513.4800000 2012-09-02T11:20:49Z 515.8800000 2012-09-02T11:20:59Z 517.3300000 2012-09-02T11:21:05Z 517.8100000 2012-09-02T11:21:10Z 516.3700000 2012-09-02T11:21:12Z 514.4400000 2012-09-02T11:21:16Z 509.1600000 2012-09-02T11:21:21Z 508.1900000 2012-09-02T11:21:22Z 506.2700000 2012-09-02T11:21:23Z 503.8700000 2012-09-02T11:21:26Z 503.3900000 2012-09-02T11:21:27Z 500.9800000 2012-09-02T11:21:30Z 500.0200000 2012-09-02T11:21:32Z 499.0600000 2012-09-02T11:21:33Z 498.5800000 2012-09-02T11:21:34Z 498.1000000 2012-09-02T11:21:35Z 498.1000000 2012-09-02T11:21:36Z 496.6600000 2012-09-02T11:21:41Z 495.7000000 2012-09-02T11:21:51Z 496.6600000 2012-09-02T11:21:58Z 495.7000000 2012-09-02T11:21:59Z 496.1800000 2012-09-02T11:22:00Z 495.7000000 2012-09-02T11:22:01Z 495.2200000 2012-09-02T11:22:02Z 495.7000000 2012-09-02T11:22:03Z 496.6600000 2012-09-02T11:22:04Z 499.5400000 2012-09-02T11:22:13Z 501.9500000 2012-09-02T11:22:24Z 503.8700000 2012-09-02T11:22:33Z 504.8300000 2012-09-02T11:22:37Z 507.2300000 2012-09-02T11:22:49Z 507.7100000 2012-09-02T11:23:01Z 509.1600000 2012-09-02T11:23:12Z 510.1200000 2012-09-02T11:23:24Z 510.1200000 2012-09-02T11:23:26Z 511.0800000 2012-09-02T11:23:35Z 511.5600000 2012-09-02T11:23:45Z 511.5600000 2012-09-02T11:23:53Z 512.5200000 2012-09-02T11:24:04Z 512.5200000 2012-09-02T11:24:06Z 513.4800000 2012-09-02T11:24:16Z 514.4400000 2012-09-02T11:24:23Z 515.8800000 2012-09-02T11:24:30Z 516.3700000 2012-09-02T11:24:33Z 517.3300000 2012-09-02T11:24:36Z 517.3300000 2012-09-02T11:24:37Z 518.2900000 2012-09-02T11:24:43Z 519.2500000 2012-09-02T11:24:49Z 519.7300000 2012-09-02T11:24:51Z 519.7300000 2012-09-02T11:24:53Z 520.6900000 2012-09-02T11:25:00Z 520.6900000 2012-09-02T11:25:01Z 521.1700000 2012-09-02T11:25:03Z 518.7700000 2012-09-02T11:25:04Z 521.1700000 2012-09-02T11:25:06Z 521.6500000 2012-09-02T11:25:09Z 522.6100000 2012-09-02T11:25:13Z 523.0900000 2012-09-02T11:25:17Z 524.0600000 2012-09-02T11:25:22Z 524.0600000 2012-09-02T11:25:23Z 524.5400000 2012-09-02T11:25:29Z 525.9800000 2012-09-02T11:25:36Z 526.4600000 2012-09-02T11:25:40Z 527.4200000 2012-09-02T11:25:48Z 529.3400000 2012-09-02T11:26:01Z 530.7900000 2012-09-02T11:26:09Z 530.7900000 2012-09-02T11:26:12Z 531.2700000 2012-09-02T11:26:16Z 532.7100000 2012-09-02T11:26:21Z 532.7100000 2012-09-02T11:26:22Z 533.1900000 2012-09-02T11:26:27Z 533.6700000 2012-09-02T11:26:29Z 534.6300000 2012-09-02T11:26:35Z 534.6300000 2012-09-02T11:26:37Z 536.5500000 2012-09-02T11:26:46Z 536.5500000 2012-09-02T11:26:47Z 538.4800000 2012-09-02T11:27:00Z 539.4400000 2012-09-02T11:27:07Z 539.9200000 2012-09-02T11:27:10Z 540.8800000 2012-09-02T11:27:16Z 541.8400000 2012-09-02T11:27:21Z 542.3200000 2012-09-02T11:27:24Z 542.3200000 2012-09-02T11:27:26Z 543.2800000 2012-09-02T11:27:27Z 544.2400000 2012-09-02T11:27:37Z 544.7200000 2012-09-02T11:27:48Z 545.6900000 2012-09-02T11:27:55Z 546.1700000 2012-09-02T11:28:00Z 548.0900000 2012-09-02T11:28:12Z 549.0500000 2012-09-02T11:28:21Z 551.4500000 2012-09-02T11:28:35Z 552.4100000 2012-09-02T11:28:45Z 554.3400000 2012-09-02T11:28:58Z 555.3000000 2012-09-02T11:29:12Z 557.7000000 2012-09-02T11:29:25Z 559.6200000 2012-09-02T11:29:37Z 560.5900000 2012-09-02T11:29:46Z 562.0300000 2012-09-02T11:29:55Z 562.9900000 2012-09-02T11:30:01Z 563.4700000 2012-09-02T11:30:03Z 564.4300000 2012-09-02T11:30:17Z 564.4300000 2012-09-02T11:30:24Z 564.9100000 2012-09-02T11:30:36Z 564.9100000 2012-09-02T11:31:02Z 564.4300000 2012-09-02T11:31:28Z 564.4300000 2012-09-02T11:31:29Z 563.9500000 2012-09-02T11:31:34Z 564.9100000 2012-09-02T11:31:41Z 565.3900000 2012-09-02T11:31:49Z 566.8300000 2012-09-02T11:32:00Z 569.7200000 2012-09-02T11:32:11Z 569.7200000 2012-09-02T11:32:12Z 570.2000000 2012-09-02T11:32:14Z 570.6800000 2012-09-02T11:32:18Z 570.6800000 2012-09-02T11:32:20Z 571.6400000 2012-09-02T11:32:23Z 571.6400000 2012-09-02T11:32:25Z 572.1200000 2012-09-02T11:32:28Z 573.0800000 2012-09-02T11:32:32Z 573.5600000 2012-09-02T11:32:33Z 575.4900000 2012-09-02T11:32:44Z 575.4900000 2012-09-02T11:32:45Z 575.9700000 2012-09-02T11:32:47Z 576.9300000 2012-09-02T11:32:53Z 578.3700000 2012-09-02T11:33:00Z 579.8100000 2012-09-02T11:33:09Z 581.7300000 2012-09-02T11:33:21Z 582.2200000 2012-09-02T11:33:33Z 582.2200000 2012-09-02T11:33:36Z 582.2200000 2012-09-02T11:33:40Z 582.7000000 2012-09-02T11:33:47Z 582.2200000 2012-09-02T11:33:51Z 582.2200000 2012-09-02T11:34:02Z 581.7300000 2012-09-02T11:34:08Z 582.2200000 2012-09-02T11:34:09Z 581.7300000 2012-09-02T11:34:13Z 581.7300000 2012-09-02T11:34:14Z 581.2500000 2012-09-02T11:34:15Z 581.2500000 2012-09-02T11:34:16Z 581.2500000 2012-09-02T11:34:17Z 581.2500000 2012-09-02T11:34:18Z 581.2500000 2012-09-02T11:34:20Z 581.2500000 2012-09-02T11:34:22Z 580.7700000 2012-09-02T11:34:23Z 581.2500000 2012-09-02T11:34:26Z 580.7700000 2012-09-02T11:34:27Z 580.2900000 2012-09-02T11:34:29Z 579.8100000 2012-09-02T11:34:32Z 577.8900000 2012-09-02T11:34:42Z 577.4100000 2012-09-02T11:34:44Z 577.8900000 2012-09-02T11:34:45Z 577.4100000 2012-09-02T11:34:46Z 577.4100000 2012-09-02T11:34:47Z 577.8900000 2012-09-02T11:34:48Z 577.4100000 2012-09-02T11:34:49Z 577.4100000 2012-09-02T11:34:50Z 577.4100000 2012-09-02T11:34:52Z 577.4100000 2012-09-02T11:34:56Z 576.9300000 2012-09-02T11:35:03Z 577.8900000 2012-09-02T11:35:07Z 577.8900000 2012-09-02T11:35:09Z 577.8900000 2012-09-02T11:35:10Z 581.2500000 2012-09-02T11:35:19Z 581.2500000 2012-09-02T11:35:20Z 582.2200000 2012-09-02T11:35:30Z 581.7300000 2012-09-02T11:35:41Z 582.2200000 2012-09-02T11:35:48Z 581.2500000 2012-09-02T11:35:56Z 579.3300000 2012-09-02T11:35:59Z 576.4500000 2012-09-02T11:36:04Z 575.4900000 2012-09-02T11:36:05Z 575.0100000 2012-09-02T11:36:06Z 574.0400000 2012-09-02T11:36:07Z 574.0400000 2012-09-02T11:36:08Z 573.5600000 2012-09-02T11:36:09Z 573.5600000 2012-09-02T11:36:10Z 573.0800000 2012-09-02T11:36:11Z 572.6000000 2012-09-02T11:36:12Z 572.1200000 2012-09-02T11:36:13Z 572.1200000 2012-09-02T11:36:14Z 571.6400000 2012-09-02T11:36:15Z 571.1600000 2012-09-02T11:36:16Z 568.2800000 2012-09-02T11:36:21Z 563.9500000 2012-09-02T11:36:25Z 563.9500000 2012-09-02T11:36:26Z 563.4700000 2012-09-02T11:36:27Z 563.4700000 2012-09-02T11:36:29Z 561.5500000 2012-09-02T11:36:32Z 561.5500000 2012-09-02T11:36:37Z 562.0300000 2012-09-02T11:36:39Z 559.6200000 2012-09-02T11:36:51Z 557.2200000 2012-09-02T11:37:01Z 553.8600000 2012-09-02T11:37:08Z 551.4500000 2012-09-02T11:37:11Z 547.6100000 2012-09-02T11:37:17Z 545.2000000 2012-09-02T11:37:21Z 543.7600000 2012-09-02T11:37:24Z 543.2800000 2012-09-02T11:37:25Z 541.3600000 2012-09-02T11:37:28Z 538.4800000 2012-09-02T11:37:32Z 535.5900000 2012-09-02T11:37:36Z 533.1900000 2012-09-02T11:37:40Z 532.7100000 2012-09-02T11:37:42Z 531.2700000 2012-09-02T11:37:44Z 530.3000000 2012-09-02T11:37:45Z 528.8600000 2012-09-02T11:37:47Z 527.4200000 2012-09-02T11:37:49Z 525.0200000 2012-09-02T11:37:52Z 521.1700000 2012-09-02T11:37:58Z 520.6900000 2012-09-02T11:37:59Z 517.8100000 2012-09-02T11:38:03Z 516.8500000 2012-09-02T11:38:05Z 512.5200000 2012-09-02T11:38:10Z 510.1200000 2012-09-02T11:38:13Z 506.2700000 2012-09-02T11:38:19Z 502.9100000 2012-09-02T11:38:25Z 499.0600000 2012-09-02T11:38:28Z 495.2200000 2012-09-02T11:38:33Z 495.2200000 2012-09-02T11:38:34Z 491.8500000 2012-09-02T11:38:38Z 488.9700000 2012-09-02T11:38:42Z 488.4900000 2012-09-02T11:38:43Z 488.0100000 2012-09-02T11:38:44Z 487.5300000 2012-09-02T11:38:45Z 487.0500000 2012-09-02T11:38:46Z 486.5600000 2012-09-02T11:38:47Z 485.6000000 2012-09-02T11:38:48Z 485.1200000 2012-09-02T11:38:49Z 484.6400000 2012-09-02T11:38:50Z 483.6800000 2012-09-02T11:38:51Z 483.2000000 2012-09-02T11:38:52Z 483.6800000 2012-09-02T11:38:53Z 483.2000000 2012-09-02T11:38:54Z 484.1600000 2012-09-02T11:39:06Z 484.1600000 2012-09-02T11:39:11Z 483.6800000 2012-09-02T11:39:28Z 485.1200000 2012-09-02T11:39:44Z 485.6000000 2012-09-02T11:39:49Z 485.6000000 2012-09-02T11:39:50Z 485.6000000 2012-09-02T11:39:51Z 485.6000000 2012-09-02T11:39:52Z 485.6000000 2012-09-02T11:39:53Z 484.6400000 2012-09-02T11:40:07Z 482.7200000 2012-09-02T11:40:18Z 481.7600000 2012-09-02T11:40:19Z 478.8700000 2012-09-02T11:40:28Z 478.3900000 2012-09-02T11:40:34Z 477.9100000 2012-09-02T11:40:36Z 477.9100000 2012-09-02T11:40:38Z 477.9100000 2012-09-02T11:40:39Z 478.8700000 2012-09-02T11:40:42Z 481.2800000 2012-09-02T11:40:53Z 484.6400000 2012-09-02T11:41:08Z 484.6400000 2012-09-02T11:41:09Z 487.5300000 2012-09-02T11:41:23Z 488.4900000 2012-09-02T11:41:27Z 490.8900000 2012-09-02T11:41:38Z 493.2900000 2012-09-02T11:41:50Z 494.2600000 2012-09-02T11:41:53Z 495.2200000 2012-09-02T11:41:57Z 496.1800000 2012-09-02T11:42:05Z 497.6200000 2012-09-02T11:42:11Z 498.1000000 2012-09-02T11:42:16Z 499.5400000 2012-09-02T11:42:25Z 499.5400000 2012-09-02T11:42:27Z 500.0200000 2012-09-02T11:42:33Z 500.0200000 2012-09-02T11:42:45Z 499.5400000 2012-09-02T11:43:17Z 499.5400000 2012-09-02T11:43:43Z 499.5400000 2012-09-02T11:44:14Z 500.0200000 2012-09-02T11:44:49Z 499.5400000 2012-09-02T11:45:18Z 499.5400000 2012-09-02T11:45:46Z 499.5400000 2012-09-02T11:46:03Z 499.5400000 2012-09-02T11:46:08Z 500.0200000 2012-09-02T11:46:19Z 499.5400000 2012-09-02T11:46:26Z 499.5400000 2012-09-02T11:46:27Z 500.0200000 2012-09-02T11:46:28Z 500.0200000 2012-09-02T11:46:29Z 500.0200000 2012-09-02T11:46:30Z 500.5000000 2012-09-02T11:46:31Z 500.9800000 2012-09-02T11:46:32Z 500.9800000 2012-09-02T11:46:33Z 501.4600000 2012-09-02T11:46:34Z 501.9500000 2012-09-02T11:46:35Z 502.4300000 2012-09-02T11:46:36Z 502.9100000 2012-09-02T11:46:37Z 502.9100000 2012-09-02T11:46:38Z 504.8300000 2012-09-02T11:46:43Z 505.3100000 2012-09-02T11:46:44Z 506.2700000 2012-09-02T11:46:48Z 506.7500000 2012-09-02T11:46:49Z 506.7500000 2012-09-02T11:46:50Z 506.7500000 2012-09-02T11:46:51Z 507.7100000 2012-09-02T11:46:52Z 507.2300000 2012-09-02T11:46:53Z 507.2300000 2012-09-02T11:46:54Z 507.7100000 2012-09-02T11:46:55Z 508.1900000 2012-09-02T11:47:05Z 509.1600000 2012-09-02T11:47:09Z 509.1600000 2012-09-02T11:47:10Z 509.1600000 2012-09-02T11:47:11Z 509.6400000 2012-09-02T11:47:12Z 509.6400000 2012-09-02T11:47:13Z 509.6400000 2012-09-02T11:47:14Z 509.1600000 2012-09-02T11:47:15Z 509.6400000 2012-09-02T11:47:16Z 509.1600000 2012-09-02T11:47:17Z 509.6400000 2012-09-02T11:47:18Z 509.6400000 2012-09-02T11:47:28Z 510.1200000 2012-09-02T11:47:34Z 511.5600000 2012-09-02T11:47:43Z 513.4800000 2012-09-02T11:47:50Z 513.4800000 2012-09-02T11:47:51Z 513.9600000 2012-09-02T11:47:52Z 513.9600000 2012-09-02T11:47:53Z 514.4400000 2012-09-02T11:47:54Z 514.4400000 2012-09-02T11:47:55Z 514.4400000 2012-09-02T11:47:56Z 514.9200000 2012-09-02T11:47:57Z 515.4000000 2012-09-02T11:47:59Z 516.8500000 2012-09-02T11:48:12Z 517.3300000 2012-09-02T11:48:13Z 517.3300000 2012-09-02T11:48:20Z 517.8100000 2012-09-02T11:48:21Z 517.3300000 2012-09-02T11:48:22Z 517.3300000 2012-09-02T11:48:23Z 517.3300000 2012-09-02T11:48:24Z 516.3700000 2012-09-02T11:48:33Z 516.3700000 2012-09-02T11:48:34Z 516.3700000 2012-09-02T11:48:35Z 517.8100000 2012-09-02T11:48:46Z 519.7300000 2012-09-02T11:48:58Z 520.2100000 2012-09-02T11:49:09Z 520.6900000 2012-09-02T11:49:19Z 522.1300000 2012-09-02T11:49:30Z 523.5800000 2012-09-02T11:49:38Z 523.5800000 2012-09-02T11:49:39Z 523.5800000 2012-09-02T11:49:40Z 525.9800000 2012-09-02T11:49:53Z 528.8600000 2012-09-02T11:50:03Z 530.7900000 2012-09-02T11:50:14Z 531.2700000 2012-09-02T11:50:16Z 531.2700000 2012-09-02T11:50:17Z 531.2700000 2012-09-02T11:50:18Z 531.7500000 2012-09-02T11:50:21Z 532.2300000 2012-09-02T11:50:22Z 532.2300000 2012-09-02T11:50:23Z 533.1900000 2012-09-02T11:50:28Z 533.1900000 2012-09-02T11:50:29Z 533.6700000 2012-09-02T11:50:30Z 534.6300000 2012-09-02T11:50:33Z 536.5500000 2012-09-02T11:50:41Z 538.9600000 2012-09-02T11:50:50Z 541.8400000 2012-09-02T11:51:04Z 543.2800000 2012-09-02T11:51:14Z 543.7600000 2012-09-02T11:51:16Z 545.6900000 2012-09-02T11:51:27Z 546.6500000 2012-09-02T11:51:33Z 549.0500000 2012-09-02T11:51:46Z 550.4900000 2012-09-02T11:51:55Z 551.9300000 2012-09-02T11:52:04Z 552.9000000 2012-09-02T11:52:15Z 554.3400000 2012-09-02T11:52:21Z 555.3000000 2012-09-02T11:52:27Z 557.7000000 2012-09-02T11:52:38Z 556.7400000 2012-09-02T11:52:43Z 558.6600000 2012-09-02T11:52:53Z 558.6600000 2012-09-02T11:52:57Z 559.6200000 2012-09-02T11:53:02Z 560.1100000 2012-09-02T11:53:05Z 561.0700000 2012-09-02T11:53:10Z 562.9900000 2012-09-02T11:53:24Z 564.4300000 2012-09-02T11:53:30Z 564.9100000 2012-09-02T11:53:38Z 565.8700000 2012-09-02T11:53:47Z 567.3200000 2012-09-02T11:53:57Z 567.8000000 2012-09-02T11:54:04Z 568.2800000 2012-09-02T11:54:08Z 569.2400000 2012-09-02T11:54:14Z 569.2400000 2012-09-02T11:54:20Z 570.6800000 2012-09-02T11:54:30Z 571.6400000 2012-09-02T11:54:41Z 572.6000000 2012-09-02T11:54:52Z 572.6000000 2012-09-02T11:54:53Z 573.5600000 2012-09-02T11:55:02Z 573.5600000 2012-09-02T11:55:08Z 575.4900000 2012-09-02T11:55:21Z 575.4900000 2012-09-02T11:55:29Z 575.9700000 2012-09-02T11:55:31Z 575.4900000 2012-09-02T11:55:41Z 574.5300000 2012-09-02T11:55:46Z 574.0400000 2012-09-02T11:55:50Z 573.5600000 2012-09-02T11:55:52Z 569.7200000 2012-09-02T11:56:00Z 568.2800000 2012-09-02T11:56:02Z 565.3900000 2012-09-02T11:56:06Z 561.0700000 2012-09-02T11:56:14Z 561.0700000 2012-09-02T11:56:15Z 559.6200000 2012-09-02T11:56:18Z 556.7400000 2012-09-02T11:56:23Z 556.7400000 2012-09-02T11:56:29Z 553.3800000 2012-09-02T11:56:39Z 553.3800000 2012-09-02T11:56:42Z 554.3400000 2012-09-02T11:56:52Z 554.3400000 2012-09-02T11:56:53Z 554.3400000 2012-09-02T11:56:57Z 557.7000000 2012-09-02T11:57:07Z 557.7000000 2012-09-02T11:57:18Z 557.2200000 2012-09-02T11:57:22Z 557.2200000 2012-09-02T11:57:25Z 556.2600000 2012-09-02T11:57:27Z 556.2600000 2012-09-02T11:57:30Z 556.2600000 2012-09-02T11:57:32Z 553.3800000 2012-09-02T11:57:36Z 547.1300000 2012-09-02T11:57:40Z 545.2000000 2012-09-02T11:57:41Z 540.4000000 2012-09-02T11:57:45Z 538.9600000 2012-09-02T11:57:46Z 535.1100000 2012-09-02T11:57:49Z 532.2300000 2012-09-02T11:57:51Z 528.8600000 2012-09-02T11:57:53Z 524.0600000 2012-09-02T11:57:58Z 520.2100000 2012-09-02T11:58:03Z 518.7700000 2012-09-02T11:58:05Z 517.8100000 2012-09-02T11:58:07Z 514.4400000 2012-09-02T11:58:10Z 512.5200000 2012-09-02T11:58:12Z 511.0800000 2012-09-02T11:58:15Z 507.7100000 2012-09-02T11:58:21Z 506.7500000 2012-09-02T11:58:22Z 503.3900000 2012-09-02T11:58:27Z 502.9100000 2012-09-02T11:58:28Z 501.4600000 2012-09-02T11:58:30Z 498.1000000 2012-09-02T11:58:35Z 495.7000000 2012-09-02T11:58:39Z 493.7700000 2012-09-02T11:58:42Z 492.8100000 2012-09-02T11:58:44Z 491.8500000 2012-09-02T11:58:47Z 489.9300000 2012-09-02T11:58:50Z 485.6000000 2012-09-02T11:58:59Z 485.6000000 2012-09-02T11:59:00Z 485.6000000 2012-09-02T11:59:01Z 485.6000000 2012-09-02T11:59:02Z 485.6000000 2012-09-02T11:59:03Z 485.6000000 2012-09-02T11:59:04Z 485.6000000 2012-09-02T11:59:05Z 486.0800000 2012-09-02T11:59:06Z 486.5600000 2012-09-02T11:59:10Z 486.5600000 2012-09-02T11:59:11Z 486.0800000 2012-09-02T11:59:12Z 486.0800000 2012-09-02T11:59:13Z 486.0800000 2012-09-02T11:59:14Z 487.0500000 2012-09-02T11:59:15Z 488.9700000 2012-09-02T11:59:27Z 491.8500000 2012-09-02T11:59:42Z 494.7400000 2012-09-02T11:59:55Z 498.1000000 2012-09-02T12:00:09Z 500.5000000 2012-09-02T12:00:24Z 502.9100000 2012-09-02T12:00:39Z 504.3500000 2012-09-02T12:00:53Z 506.2700000 2012-09-02T12:01:07Z 508.1900000 2012-09-02T12:01:20Z 510.1200000 2012-09-02T12:01:26Z 512.5200000 2012-09-02T12:01:39Z 511.0800000 2012-09-02T12:01:44Z 508.1900000 2012-09-02T12:01:51Z 508.6700000 2012-09-02T12:02:02Z 508.1900000 2012-09-02T12:02:15Z 509.6400000 2012-09-02T12:02:25Z 510.1200000 2012-09-02T12:02:26Z 512.0400000 2012-09-02T12:02:32Z 513.0000000 2012-09-02T12:02:34Z 512.5200000 2012-09-02T12:02:36Z 512.5200000 2012-09-02T12:02:37Z 512.5200000 2012-09-02T12:02:38Z 513.0000000 2012-09-02T12:02:39Z 513.0000000 2012-09-02T12:02:40Z 512.5200000 2012-09-02T12:02:41Z 512.5200000 2012-09-02T12:02:42Z 512.5200000 2012-09-02T12:02:43Z 512.0400000 2012-09-02T12:02:44Z 512.5200000 2012-09-02T12:02:45Z 511.5600000 2012-09-02T12:02:55Z 511.5600000 2012-09-02T12:02:56Z 511.0800000 2012-09-02T12:02:57Z 509.1600000 2012-09-02T12:03:07Z 508.1900000 2012-09-02T12:03:09Z 507.2300000 2012-09-02T12:03:11Z 506.2700000 2012-09-02T12:03:22Z 505.3100000 2012-09-02T12:03:27Z 505.7900000 2012-09-02T12:03:28Z 505.7900000 2012-09-02T12:03:29Z 505.3100000 2012-09-02T12:03:30Z 505.7900000 2012-09-02T12:03:31Z 505.3100000 2012-09-02T12:03:33Z 505.7900000 2012-09-02T12:03:36Z 505.7900000 2012-09-02T12:03:37Z 506.2700000 2012-09-02T12:03:38Z 506.2700000 2012-09-02T12:03:39Z 506.2700000 2012-09-02T12:03:40Z 506.2700000 2012-09-02T12:03:41Z 506.2700000 2012-09-02T12:03:42Z 506.2700000 2012-09-02T12:03:43Z 506.2700000 2012-09-02T12:03:44Z 504.8300000 2012-09-02T12:03:48Z 504.8300000 2012-09-02T12:03:49Z 505.3100000 2012-09-02T12:03:50Z 504.3500000 2012-09-02T12:04:01Z 504.3500000 2012-09-02T12:04:02Z 504.3500000 2012-09-02T12:04:03Z 504.3500000 2012-09-02T12:04:04Z 504.3500000 2012-09-02T12:04:05Z 504.3500000 2012-09-02T12:04:06Z 503.8700000 2012-09-02T12:04:07Z 503.8700000 2012-09-02T12:04:08Z 503.8700000 2012-09-02T12:04:09Z 504.3500000 2012-09-02T12:04:20Z 504.3500000 2012-09-02T12:04:28Z 504.8300000 2012-09-02T12:04:29Z 504.8300000 2012-09-02T12:04:30Z 505.3100000 2012-09-02T12:04:39Z 506.2700000 2012-09-02T12:04:42Z 506.7500000 2012-09-02T12:04:44Z 506.7500000 2012-09-02T12:04:45Z 507.7100000 2012-09-02T12:04:49Z 507.7100000 2012-09-02T12:04:50Z 506.2700000 2012-09-02T12:04:59Z 505.3100000 2012-09-02T12:05:07Z 505.3100000 2012-09-02T12:05:18Z 506.2700000 2012-09-02T12:05:23Z 506.2700000 2012-09-02T12:05:24Z 505.7900000 2012-09-02T12:05:25Z 505.7900000 2012-09-02T12:05:26Z 505.7900000 2012-09-02T12:05:27Z 504.8300000 2012-09-02T12:05:28Z 504.8300000 2012-09-02T12:05:29Z 504.3500000 2012-09-02T12:05:30Z 504.8300000 2012-09-02T12:05:31Z 504.3500000 2012-09-02T12:05:32Z 506.7500000 2012-09-02T12:05:43Z 507.2300000 2012-09-02T12:05:44Z 507.2300000 2012-09-02T12:05:45Z 507.2300000 2012-09-02T12:05:46Z 507.2300000 2012-09-02T12:05:47Z 507.7100000 2012-09-02T12:05:48Z 509.6400000 2012-09-02T12:05:58Z 510.6000000 2012-09-02T12:06:06Z 510.6000000 2012-09-02T12:06:07Z 510.1200000 2012-09-02T12:06:08Z 511.0800000 2012-09-02T12:06:09Z 510.6000000 2012-09-02T12:06:10Z 511.0800000 2012-09-02T12:06:11Z 512.0400000 2012-09-02T12:06:19Z 513.0000000 2012-09-02T12:06:24Z 513.4800000 2012-09-02T12:06:25Z 513.4800000 2012-09-02T12:06:26Z 513.0000000 2012-09-02T12:06:27Z 513.0000000 2012-09-02T12:06:28Z 513.4800000 2012-09-02T12:06:29Z 513.4800000 2012-09-02T12:06:30Z 514.4400000 2012-09-02T12:06:36Z 513.9600000 2012-09-02T12:06:38Z 513.9600000 2012-09-02T12:06:39Z 513.4800000 2012-09-02T12:06:40Z 512.0400000 2012-09-02T12:06:44Z 511.5600000 2012-09-02T12:06:45Z 507.7100000 2012-09-02T12:06:50Z 506.2700000 2012-09-02T12:06:54Z 505.3100000 2012-09-02T12:06:55Z 504.8300000 2012-09-02T12:06:56Z 504.8300000 2012-09-02T12:06:58Z 502.9100000 2012-09-02T12:07:01Z 501.4600000 2012-09-02T12:07:03Z 501.4600000 2012-09-02T12:07:06Z 501.4600000 2012-09-02T12:07:07Z 501.4600000 2012-09-02T12:07:08Z 502.4300000 2012-09-02T12:07:09Z 502.4300000 2012-09-02T12:07:10Z 502.9100000 2012-09-02T12:07:11Z 502.9100000 2012-09-02T12:07:12Z 503.3900000 2012-09-02T12:07:13Z 503.8700000 2012-09-02T12:07:14Z 503.8700000 2012-09-02T12:07:15Z 503.8700000 2012-09-02T12:07:16Z 503.8700000 2012-09-02T12:07:17Z 504.3500000 2012-09-02T12:07:18Z 504.8300000 2012-09-02T12:07:24Z 504.8300000 2012-09-02T12:07:25Z 503.8700000 2012-09-02T12:07:26Z 503.8700000 2012-09-02T12:07:27Z 503.3900000 2012-09-02T12:07:28Z 503.3900000 2012-09-02T12:07:29Z 503.3900000 2012-09-02T12:07:31Z 502.4300000 2012-09-02T12:07:35Z 501.4600000 2012-09-02T12:07:36Z 501.4600000 2012-09-02T12:07:37Z 500.9800000 2012-09-02T12:07:39Z 500.9800000 2012-09-02T12:07:40Z 500.9800000 2012-09-02T12:07:41Z 500.9800000 2012-09-02T12:07:42Z 500.9800000 2012-09-02T12:07:43Z 501.4600000 2012-09-02T12:07:44Z 501.9500000 2012-09-02T12:07:53Z 501.9500000 2012-09-02T12:07:55Z 501.4600000 2012-09-02T12:07:59Z 501.4600000 2012-09-02T12:08:09Z 500.5000000 2012-09-02T12:08:19Z 500.0200000 2012-09-02T12:08:26Z 500.0200000 2012-09-02T12:08:37Z 500.0200000 2012-09-02T12:08:38Z 499.0600000 2012-09-02T12:08:49Z 498.5800000 2012-09-02T12:08:50Z 500.0200000 2012-09-02T12:08:53Z 500.0200000 2012-09-02T12:08:58Z 498.5800000 2012-09-02T12:09:01Z 497.1400000 2012-09-02T12:09:04Z 495.7000000 2012-09-02T12:09:07Z 495.7000000 2012-09-02T12:09:08Z 493.2900000 2012-09-02T12:09:14Z 491.3700000 2012-09-02T12:09:16Z 487.5300000 2012-09-02T12:09:20Z 482.7200000 2012-09-02T12:09:25Z 481.2800000 2012-09-02T12:09:28Z 480.3200000 2012-09-02T12:09:29Z 478.8700000 2012-09-02T12:09:31Z 477.4300000 2012-09-02T12:09:32Z 476.9500000 2012-09-02T12:09:33Z 473.1100000 2012-09-02T12:09:36Z 472.6300000 2012-09-02T12:09:38Z 472.6300000 2012-09-02T12:09:45Z 471.6600000 2012-09-02T12:09:47Z 467.3400000 2012-09-02T12:09:51Z 464.4500000 2012-09-02T12:09:54Z 463.9700000 2012-09-02T12:09:55Z 459.6500000 2012-09-02T12:09:59Z 458.6900000 2012-09-02T12:10:00Z 456.7600000 2012-09-02T12:10:02Z 454.8400000 2012-09-02T12:10:03Z 453.4000000 2012-09-02T12:10:06Z 449.5500000 2012-09-02T12:10:12Z 447.1500000 2012-09-02T12:10:16Z 447.6300000 2012-09-02T12:10:21Z 449.5500000 2012-09-02T12:10:30Z 451.0000000 2012-09-02T12:10:36Z 451.0000000 2012-09-02T12:10:39Z 451.0000000 2012-09-02T12:10:41Z 451.9600000 2012-09-02T12:10:52Z 451.9600000 2012-09-02T12:10:53Z 452.4400000 2012-09-02T12:10:56Z 453.4000000 2012-09-02T12:11:02Z 454.3600000 2012-09-02T12:11:08Z 454.3600000 2012-09-02T12:11:12Z 454.3600000 2012-09-02T12:11:22Z 454.3600000 2012-09-02T12:11:23Z 454.8400000 2012-09-02T12:11:25Z 452.4400000 2012-09-02T12:11:31Z 451.0000000 2012-09-02T12:11:34Z 448.5900000 2012-09-02T12:11:38Z 448.1100000 2012-09-02T12:11:39Z 447.6300000 2012-09-02T12:11:40Z 447.1500000 2012-09-02T12:11:41Z 448.5900000 2012-09-02T12:11:43Z 450.0300000 2012-09-02T12:11:48Z 446.6700000 2012-09-02T12:11:52Z 443.3100000 2012-09-02T12:11:55Z 440.4200000 2012-09-02T12:11:57Z 439.4600000 2012-09-02T12:11:58Z 437.0600000 2012-09-02T12:12:00Z 437.5400000 2012-09-02T12:12:01Z 438.5000000 2012-09-02T12:12:02Z 437.5400000 2012-09-02T12:12:04Z 435.1300000 2012-09-02T12:12:08Z 434.1700000 2012-09-02T12:12:10Z 435.1300000 2012-09-02T12:12:14Z 437.5400000 2012-09-02T12:12:25Z 437.5400000 2012-09-02T12:12:26Z 438.0200000 2012-09-02T12:12:30Z 437.5400000 2012-09-02T12:12:35Z 435.1300000 2012-09-02T12:12:41Z 434.1700000 2012-09-02T12:12:42Z 432.2500000 2012-09-02T12:12:44Z 431.2900000 2012-09-02T12:12:48Z 429.3700000 2012-09-02T12:12:50Z 430.8100000 2012-09-02T12:12:53Z 430.8100000 2012-09-02T12:12:54Z 431.2900000 2012-09-02T12:12:55Z 430.8100000 2012-09-02T12:12:56Z 430.3300000 2012-09-02T12:12:57Z 430.8100000 2012-09-02T12:12:58Z 430.8100000 2012-09-02T12:12:59Z 433.2100000 2012-09-02T12:13:12Z 429.3700000 2012-09-02T12:13:13Z 433.6900000 2012-09-02T12:13:14Z 436.5800000 2012-09-02T12:13:28Z 438.5000000 2012-09-02T12:13:38Z 438.5000000 2012-09-02T12:13:39Z 437.5400000 2012-09-02T12:13:40Z 437.5400000 2012-09-02T12:13:41Z 437.0600000 2012-09-02T12:13:42Z 436.5800000 2012-09-02T12:13:43Z 436.1000000 2012-09-02T12:13:44Z 431.7700000 2012-09-02T12:13:49Z 431.7700000 2012-09-02T12:13:50Z 427.9200000 2012-09-02T12:13:54Z 424.5600000 2012-09-02T12:13:58Z 423.6000000 2012-09-02T12:13:59Z 422.1600000 2012-09-02T12:14:00Z 421.6800000 2012-09-02T12:14:02Z 420.2300000 2012-09-02T12:14:03Z 418.7900000 2012-09-02T12:14:04Z 417.8300000 2012-09-02T12:14:05Z 416.8700000 2012-09-02T12:14:06Z 416.3900000 2012-09-02T12:14:07Z 415.9100000 2012-09-02T12:14:08Z 414.9500000 2012-09-02T12:14:09Z 414.4700000 2012-09-02T12:14:10Z 414.4700000 2012-09-02T12:14:11Z 414.9500000 2012-09-02T12:14:12Z 414.9500000 2012-09-02T12:14:13Z 418.7900000 2012-09-02T12:14:22Z 421.6800000 2012-09-02T12:14:29Z 423.6000000 2012-09-02T12:14:34Z 423.1200000 2012-09-02T12:14:35Z 423.6000000 2012-09-02T12:14:36Z 426.4800000 2012-09-02T12:14:48Z 427.4400000 2012-09-02T12:14:51Z 427.4400000 2012-09-02T12:14:52Z 427.9200000 2012-09-02T12:14:53Z 428.4000000 2012-09-02T12:14:54Z 430.3300000 2012-09-02T12:15:05Z 431.7700000 2012-09-02T12:15:14Z 431.7700000 2012-09-02T12:15:15Z 432.2500000 2012-09-02T12:15:16Z 432.2500000 2012-09-02T12:15:17Z 435.1300000 2012-09-02T12:15:28Z 437.0600000 2012-09-02T12:15:38Z 438.9800000 2012-09-02T12:15:52Z 439.9400000 2012-09-02T12:15:56Z 439.9400000 2012-09-02T12:15:57Z 441.8600000 2012-09-02T12:16:07Z 442.3400000 2012-09-02T12:16:08Z 441.8600000 2012-09-02T12:16:09Z 442.3400000 2012-09-02T12:16:10Z 442.3400000 2012-09-02T12:16:11Z 442.8200000 2012-09-02T12:16:12Z 442.8200000 2012-09-02T12:16:13Z 442.8200000 2012-09-02T12:16:14Z 443.7900000 2012-09-02T12:16:15Z 443.7900000 2012-09-02T12:16:16Z 443.7900000 2012-09-02T12:16:17Z 444.2700000 2012-09-02T12:16:19Z 444.2700000 2012-09-02T12:16:20Z 444.7500000 2012-09-02T12:16:21Z 444.7500000 2012-09-02T12:16:22Z 445.2300000 2012-09-02T12:16:31Z 443.3100000 2012-09-02T12:16:38Z 442.3400000 2012-09-02T12:16:39Z 441.3800000 2012-09-02T12:16:40Z 441.8600000 2012-09-02T12:16:45Z 442.3400000 2012-09-02T12:16:46Z 442.8200000 2012-09-02T12:16:52Z 443.7900000 2012-09-02T12:16:57Z 446.1900000 2012-09-02T12:17:06Z 447.1500000 2012-09-02T12:17:09Z 448.1100000 2012-09-02T12:17:13Z 448.1100000 2012-09-02T12:17:16Z 446.1900000 2012-09-02T12:17:20Z 443.7900000 2012-09-02T12:17:24Z 441.8600000 2012-09-02T12:17:27Z 439.4600000 2012-09-02T12:17:32Z 438.0200000 2012-09-02T12:17:35Z 438.5000000 2012-09-02T12:17:36Z 437.0600000 2012-09-02T12:17:38Z 436.1000000 2012-09-02T12:17:41Z 435.6100000 2012-09-02T12:17:44Z 435.1300000 2012-09-02T12:17:48Z 435.1300000 2012-09-02T12:17:52Z 431.7700000 2012-09-02T12:17:55Z 432.2500000 2012-09-02T12:17:57Z 432.2500000 2012-09-02T12:18:00Z 432.2500000 2012-09-02T12:18:04Z 433.2100000 2012-09-02T12:18:09Z 435.6100000 2012-09-02T12:18:18Z 435.1300000 2012-09-02T12:18:24Z 435.1300000 2012-09-02T12:18:27Z 434.6500000 2012-09-02T12:18:39Z 439.9400000 2012-09-02T12:18:47Z 435.6100000 2012-09-02T12:18:48Z 436.1000000 2012-09-02T12:18:58Z 436.5800000 2012-09-02T12:19:02Z 437.0600000 2012-09-02T12:19:11Z 437.0600000 2012-09-02T12:19:16Z 436.1000000 2012-09-02T12:19:20Z 435.6100000 2012-09-02T12:19:21Z 434.6500000 2012-09-02T12:19:22Z 434.1700000 2012-09-02T12:19:23Z 432.7300000 2012-09-02T12:19:24Z 431.2900000 2012-09-02T12:19:25Z 429.8500000 2012-09-02T12:19:26Z 429.3700000 2012-09-02T12:19:27Z 428.4000000 2012-09-02T12:19:28Z 426.9600000 2012-09-02T12:19:29Z 426.4800000 2012-09-02T12:19:30Z 426.4800000 2012-09-02T12:19:31Z 426.0000000 2012-09-02T12:19:32Z 425.0400000 2012-09-02T12:19:33Z 422.1600000 2012-09-02T12:19:37Z 422.1600000 2012-09-02T12:19:38Z 423.1200000 2012-09-02T12:19:49Z 421.1900000 2012-09-02T12:19:54Z 421.1900000 2012-09-02T12:19:55Z 418.7900000 2012-09-02T12:19:59Z 418.3100000 2012-09-02T12:20:00Z 416.8700000 2012-09-02T12:20:02Z 416.8700000 2012-09-02T12:20:03Z 414.4700000 2012-09-02T12:20:05Z 413.9800000 2012-09-02T12:20:06Z 410.1400000 2012-09-02T12:20:11Z 409.1800000 2012-09-02T12:20:12Z 409.1800000 2012-09-02T12:20:13Z 407.2600000 2012-09-02T12:20:14Z 406.7700000 2012-09-02T12:20:15Z 402.9300000 2012-09-02T12:20:19Z 401.9700000 2012-09-02T12:20:20Z 400.5300000 2012-09-02T12:20:21Z 399.5700000 2012-09-02T12:20:22Z 398.6000000 2012-09-02T12:20:23Z 398.1200000 2012-09-02T12:20:24Z 397.6400000 2012-09-02T12:20:25Z 397.6400000 2012-09-02T12:20:26Z 397.6400000 2012-09-02T12:20:28Z 397.1600000 2012-09-02T12:20:29Z 397.6400000 2012-09-02T12:20:30Z 397.6400000 2012-09-02T12:20:31Z 398.1200000 2012-09-02T12:20:32Z 399.0800000 2012-09-02T12:20:34Z 399.5700000 2012-09-02T12:20:35Z 400.0500000 2012-09-02T12:20:36Z 400.5300000 2012-09-02T12:20:37Z 401.4900000 2012-09-02T12:20:38Z 401.4900000 2012-09-02T12:20:39Z 403.4100000 2012-09-02T12:20:45Z 405.8100000 2012-09-02T12:20:58Z 405.8100000 2012-09-02T12:21:09Z 405.8100000 2012-09-02T12:21:10Z 406.2900000 2012-09-02T12:21:11Z 406.7700000 2012-09-02T12:21:12Z 407.2600000 2012-09-02T12:21:13Z 407.2600000 2012-09-02T12:21:14Z 410.6200000 2012-09-02T12:21:26Z 413.5000000 2012-09-02T12:21:39Z 413.9800000 2012-09-02T12:21:49Z 414.4700000 2012-09-02T12:22:05Z 414.4700000 2012-09-02T12:22:20Z 415.4300000 2012-09-02T12:22:33Z 417.8300000 2012-09-02T12:22:44Z 417.8300000 2012-09-02T12:22:45Z 418.3100000 2012-09-02T12:22:46Z 420.2300000 2012-09-02T12:22:54Z 420.7100000 2012-09-02T12:22:55Z 420.7100000 2012-09-02T12:22:56Z 421.1900000 2012-09-02T12:22:57Z 421.1900000 2012-09-02T12:22:58Z 421.6800000 2012-09-02T12:22:59Z 425.5200000 2012-09-02T12:23:14Z 426.9600000 2012-09-02T12:23:24Z 428.4000000 2012-09-02T12:23:37Z 430.3300000 2012-09-02T12:23:49Z 432.2500000 2012-09-02T12:24:02Z 435.1300000 2012-09-02T12:24:14Z 436.5800000 2012-09-02T12:24:21Z 437.0600000 2012-09-02T12:24:22Z 437.0600000 2012-09-02T12:24:23Z 438.5000000 2012-09-02T12:24:30Z 438.5000000 2012-09-02T12:24:31Z 438.0200000 2012-09-02T12:24:32Z 438.0200000 2012-09-02T12:24:33Z 438.0200000 2012-09-02T12:24:34Z 437.0600000 2012-09-02T12:24:35Z 436.5800000 2012-09-02T12:24:36Z 436.5800000 2012-09-02T12:24:37Z 433.6900000 2012-09-02T12:24:45Z 432.2500000 2012-09-02T12:24:48Z 430.8100000 2012-09-02T12:24:51Z 428.8900000 2012-09-02T12:24:53Z 428.4000000 2012-09-02T12:24:54Z 427.9200000 2012-09-02T12:24:55Z 426.9600000 2012-09-02T12:24:56Z 422.6400000 2012-09-02T12:25:01Z 422.6400000 2012-09-02T12:25:07Z 424.5600000 2012-09-02T12:25:17Z 424.0800000 2012-09-02T12:25:19Z 423.1200000 2012-09-02T12:25:21Z 422.1600000 2012-09-02T12:25:25Z 421.6800000 2012-09-02T12:25:26Z 421.6800000 2012-09-02T12:25:27Z 421.1900000 2012-09-02T12:25:33Z 421.1900000 2012-09-02T12:25:35Z 420.7100000 2012-09-02T12:25:36Z 421.1900000 2012-09-02T12:25:37Z 419.7500000 2012-09-02T12:25:40Z 419.7500000 2012-09-02T12:25:41Z 419.2700000 2012-09-02T12:25:42Z 418.7900000 2012-09-02T12:25:43Z 417.8300000 2012-09-02T12:25:44Z 416.3900000 2012-09-02T12:25:45Z 413.5000000 2012-09-02T12:25:47Z 408.7000000 2012-09-02T12:25:49Z 406.2900000 2012-09-02T12:25:50Z 401.9700000 2012-09-02T12:25:53Z 400.5300000 2012-09-02T12:25:54Z 399.5700000 2012-09-02T12:25:55Z 398.1200000 2012-09-02T12:25:56Z 398.1200000 2012-09-02T12:25:57Z 397.1600000 2012-09-02T12:25:58Z 393.8000000 2012-09-02T12:26:02Z 389.9500000 2012-09-02T12:26:06Z 387.0700000 2012-09-02T12:26:10Z 384.1800000 2012-09-02T12:26:15Z 380.8200000 2012-09-02T12:26:24Z 381.7800000 2012-09-02T12:26:33Z 381.3000000 2012-09-02T12:26:38Z 380.8200000 2012-09-02T12:26:39Z 381.3000000 2012-09-02T12:26:40Z 381.3000000 2012-09-02T12:26:41Z 380.8200000 2012-09-02T12:26:42Z 381.3000000 2012-09-02T12:26:43Z 381.3000000 2012-09-02T12:26:44Z 381.3000000 2012-09-02T12:26:47Z 381.3000000 2012-09-02T12:26:49Z 381.3000000 2012-09-02T12:26:58Z 380.8200000 2012-09-02T12:27:03Z 381.3000000 2012-09-02T12:27:07Z 381.3000000 2012-09-02T12:27:19Z 381.3000000 2012-09-02T12:27:25Z 380.8200000 2012-09-02T12:27:32Z 380.8200000 2012-09-02T12:27:33Z 380.8200000 2012-09-02T12:27:41Z 381.7800000 2012-09-02T12:27:58Z 380.3400000 2012-09-02T12:28:13Z 380.3400000 2012-09-02T12:28:20Z 380.8200000 2012-09-02T12:28:21Z 380.3400000 2012-09-02T12:28:23Z 380.3400000 2012-09-02T12:28:24Z 380.8200000 2012-09-02T12:28:25Z 380.8200000 2012-09-02T12:28:26Z 380.3400000 2012-09-02T12:28:27Z 380.3400000 2012-09-02T12:28:28Z 380.3400000 2012-09-02T12:28:29Z 380.3400000 2012-09-02T12:28:30Z 380.3400000 2012-09-02T12:28:31Z 380.8200000 2012-09-02T12:28:32Z 380.3400000 2012-09-02T12:28:33Z 380.3400000 2012-09-02T12:28:34Z 380.3400000 2012-09-02T12:28:35Z 380.3400000 2012-09-02T12:28:36Z 380.8200000 2012-09-02T12:28:37Z 380.3400000 2012-09-02T12:28:38Z 380.3400000 2012-09-02T12:28:39Z 380.3400000 2012-09-02T12:28:40Z 380.8200000 2012-09-02T12:28:41Z 380.3400000 2012-09-02T12:28:43Z 380.8200000 2012-09-02T12:28:44Z 380.8200000 2012-09-02T12:28:45Z 380.8200000 2012-09-02T12:28:50Z 380.8200000 2012-09-02T12:28:51Z 380.8200000 2012-09-02T12:28:52Z 380.8200000 2012-09-02T12:28:53Z 380.8200000 2012-09-02T12:28:54Z 380.8200000 2012-09-02T12:28:55Z 381.3000000 2012-09-02T12:28:56Z 380.8200000 2012-09-02T12:29:03Z 380.8200000 2012-09-02T12:29:04Z 380.3400000 2012-09-02T12:29:05Z 380.3400000 2012-09-02T12:29:10Z 383.7000000 2012-09-02T12:29:17Z 379.8600000 2012-09-02T12:29:18Z 384.6600000 2012-09-02T12:29:31Z 379.8600000 2012-09-02T12:29:32Z 379.8600000 2012-09-02T12:29:33Z 376.9700000 2012-09-02T12:29:43Z 379.8600000 2012-09-02T12:29:47Z 379.8600000 2012-09-02T12:30:00Z 379.8600000 2012-09-02T12:30:01Z 379.3800000 2012-09-02T12:30:02Z 379.8600000 2012-09-02T12:30:07Z 379.3800000 2012-09-02T12:30:08Z 379.3800000 2012-09-02T12:30:09Z 379.3800000 2012-09-02T12:30:10Z 379.8600000 2012-09-02T12:30:11Z 379.3800000 2012-09-02T12:30:12Z 378.4200000 2012-09-02T12:30:22Z 378.9000000 2012-09-02T12:30:23Z 377.9400000 2012-09-02T12:30:26Z 377.9400000 2012-09-02T12:30:42Z 377.4500000 2012-09-02T12:31:09Z 377.9400000 2012-09-02T12:31:37Z 378.4200000 2012-09-02T12:32:04Z 377.9400000 2012-09-02T12:32:27Z 378.4200000 2012-09-02T12:32:56Z 377.9400000 2012-09-02T12:33:27Z 378.4200000 2012-09-02T12:33:55Z 378.9000000 2012-09-02T12:34:30Z 374.0900000 2012-09-02T12:34:42Z 379.8600000 2012-09-02T12:34:43Z 379.3800000 2012-09-02T12:34:45Z