Garmin Connect 2024-07-05T14:28:10.000Z Lesaka VTT64 mountain_biking 75.59999847412109375 2024-07-05T14:28:10.000Z 87 75.8000030517578125 2024-07-05T14:28:11.000Z 87 75.8000030517578125 2024-07-05T14:28:12.000Z 87 75.8000030517578125 2024-07-05T14:28:15.000Z 86 75.8000030517578125 2024-07-05T14:28:16.000Z 86 75.59999847412109375 2024-07-05T14:28:18.000Z 86 75.59999847412109375 2024-07-05T14:28:20.000Z 90 75.59999847412109375 2024-07-05T14:28:21.000Z 92 75 2024-07-05T14:28:22.000Z 93 74.59999847412109375 2024-07-05T14:28:23.000Z 94 74.40000152587890625 2024-07-05T14:28:24.000Z 95 74.1999969482421875 2024-07-05T14:28:26.000Z 95 74 2024-07-05T14:28:27.000Z 95 74 2024-07-05T14:28:28.000Z 95 74 2024-07-05T14:28:29.000Z 93 74 2024-07-05T14:28:30.000Z 92 73.8000030517578125 2024-07-05T14:28:31.000Z 92 73.59999847412109375 2024-07-05T14:28:32.000Z 92 73.40000152587890625 2024-07-05T14:28:33.000Z 91 73.40000152587890625 2024-07-05T14:28:34.000Z 91 73.40000152587890625 2024-07-05T14:28:35.000Z 90 73.40000152587890625 2024-07-05T14:28:36.000Z 91 73.40000152587890625 2024-07-05T14:28:39.000Z 90 73.40000152587890625 2024-07-05T14:28:40.000Z 90 73.40000152587890625 2024-07-05T14:28:41.000Z 90 73.40000152587890625 2024-07-05T14:28:42.000Z 90 73.40000152587890625 2024-07-05T14:28:43.000Z 90 73.40000152587890625 2024-07-05T14:28:44.000Z 90 73.40000152587890625 2024-07-05T14:28:45.000Z 90 73.40000152587890625 2024-07-05T14:28:46.000Z 90 73.1999969482421875 2024-07-05T14:28:48.000Z 88 73.1999969482421875 2024-07-05T14:28:50.000Z 86 73.1999969482421875 2024-07-05T14:28:51.000Z 86 73.1999969482421875 2024-07-05T14:28:54.000Z 84 73.1999969482421875 2024-07-05T14:28:55.000Z 84 73.59999847412109375 2024-07-05T14:28:56.000Z 83 73.59999847412109375 2024-07-05T14:28:57.000Z 82 74 2024-07-05T14:28:58.000Z 81 74.1999969482421875 2024-07-05T14:28:59.000Z 81 74.40000152587890625 2024-07-05T14:29:00.000Z 81 74.40000152587890625 2024-07-05T14:29:03.000Z 80 74.1999969482421875 2024-07-05T14:29:04.000Z 80 74 2024-07-05T14:29:05.000Z 80 73.8000030517578125 2024-07-05T14:29:06.000Z 80 73.8000030517578125 2024-07-05T14:29:07.000Z 81 73.59999847412109375 2024-07-05T14:29:08.000Z 80 73.40000152587890625 2024-07-05T14:29:09.000Z 80 73.1999969482421875 2024-07-05T14:29:11.000Z 78 73.1999969482421875 2024-07-05T14:29:12.000Z 78 73.8000030517578125 2024-07-05T14:29:14.000Z 77 74.40000152587890625 2024-07-05T14:29:16.000Z 77 74.8000030517578125 2024-07-05T14:29:18.000Z 77 74 2024-07-05T14:29:24.000Z 76 73.8000030517578125 2024-07-05T14:29:25.000Z 76 73.40000152587890625 2024-07-05T14:29:26.000Z 76 72.1999969482421875 2024-07-05T14:29:28.000Z 77 72 2024-07-05T14:29:33.000Z 78 72.1999969482421875 2024-07-05T14:29:37.000Z 81 72 2024-07-05T14:29:38.000Z 81 71.59999847412109375 2024-07-05T14:29:39.000Z 80 71.59999847412109375 2024-07-05T14:29:40.000Z 80 71.59999847412109375 2024-07-05T14:29:41.000Z 79 71.59999847412109375 2024-07-05T14:29:42.000Z 79 71.8000030517578125 2024-07-05T14:29:43.000Z 79 72 2024-07-05T14:29:44.000Z 79 72 2024-07-05T14:29:46.000Z 79 72 2024-07-05T14:29:47.000Z 79 72.1999969482421875 2024-07-05T14:29:48.000Z 79 72.40000152587890625 2024-07-05T14:29:53.000Z 82 72.40000152587890625 2024-07-05T14:29:54.000Z 84 72.40000152587890625 2024-07-05T14:29:56.000Z 87 72.40000152587890625 2024-07-05T14:30:01.000Z 85 72.40000152587890625 2024-07-05T14:30:03.000Z 82 72.1999969482421875 2024-07-05T14:30:07.000Z 80 72.1999969482421875 2024-07-05T14:30:08.000Z 81 72.1999969482421875 2024-07-05T14:30:09.000Z 81 72.1999969482421875 2024-07-05T14:30:10.000Z 81 72.1999969482421875 2024-07-05T14:30:11.000Z 81 72.1999969482421875 2024-07-05T14:30:12.000Z 82 72.40000152587890625 2024-07-05T14:30:13.000Z 82 72.40000152587890625 2024-07-05T14:30:14.000Z 81 72.59999847412109375 2024-07-05T14:30:15.000Z 78 72.8000030517578125 2024-07-05T14:30:16.000Z 79 73 2024-07-05T14:30:18.000Z 80 72.1999969482421875 2024-07-05T14:30:23.000Z 83 72 2024-07-05T14:30:24.000Z 83 72.1999969482421875 2024-07-05T14:30:28.000Z 81 72.40000152587890625 2024-07-05T14:30:29.000Z 82 72.40000152587890625 2024-07-05T14:30:30.000Z 82 72.40000152587890625 2024-07-05T14:30:31.000Z 82 72.40000152587890625 2024-07-05T14:30:32.000Z 83 72.40000152587890625 2024-07-05T14:30:33.000Z 86 72.59999847412109375 2024-07-05T14:30:36.000Z 84 72.59999847412109375 2024-07-05T14:30:38.000Z 83 72.59999847412109375 2024-07-05T14:30:39.000Z 83 72.59999847412109375 2024-07-05T14:30:40.000Z 83 72.59999847412109375 2024-07-05T14:30:41.000Z 83 72.8000030517578125 2024-07-05T14:30:44.000Z 83 72.8000030517578125 2024-07-05T14:30:45.000Z 83 72.8000030517578125 2024-07-05T14:30:46.000Z 83 72.8000030517578125 2024-07-05T14:30:47.000Z 83 72.8000030517578125 2024-07-05T14:30:48.000Z 83 73 2024-07-05T14:30:54.000Z 84 73 2024-07-05T14:30:58.000Z 84 73 2024-07-05T14:31:00.000Z 84 73 2024-07-05T14:31:01.000Z 84 73 2024-07-05T14:31:02.000Z 84 73 2024-07-05T14:31:04.000Z 81 73 2024-07-05T14:31:06.000Z 78 73 2024-07-05T14:31:09.000Z 76 73 2024-07-05T14:31:10.000Z 76 73 2024-07-05T14:31:11.000Z 77 73.1999969482421875 2024-07-05T14:31:12.000Z 77 73.1999969482421875 2024-07-05T14:31:13.000Z 77 73.1999969482421875 2024-07-05T14:31:14.000Z 78 73.1999969482421875 2024-07-05T14:31:15.000Z 78 73.1999969482421875 2024-07-05T14:31:16.000Z 78 73.1999969482421875 2024-07-05T14:31:18.000Z 77 73.59999847412109375 2024-07-05T14:31:22.000Z 77 74 2024-07-05T14:31:24.000Z 81 74 2024-07-05T14:31:26.000Z 84 74 2024-07-05T14:31:27.000Z 87 74 2024-07-05T14:31:28.000Z 90 74.1999969482421875 2024-07-05T14:31:29.000Z 91 74.1999969482421875 2024-07-05T14:31:30.000Z 93 74.1999969482421875 2024-07-05T14:31:31.000Z 94 74.1999969482421875 2024-07-05T14:31:32.000Z 94 74.1999969482421875 2024-07-05T14:31:33.000Z 94 74.40000152587890625 2024-07-05T14:31:34.000Z 94 74.40000152587890625 2024-07-05T14:31:35.000Z 94 74.59999847412109375 2024-07-05T14:31:41.000Z 95 74.8000030517578125 2024-07-05T14:31:42.000Z 96 74.8000030517578125 2024-07-05T14:31:43.000Z 96 75 2024-07-05T14:31:46.000Z 97 75.1999969482421875 2024-07-05T14:31:49.000Z 97 75 2024-07-05T14:31:52.000Z 98 75 2024-07-05T14:31:53.000Z 97 74.8000030517578125 2024-07-05T14:31:54.000Z 97 74.59999847412109375 2024-07-05T14:31:55.000Z 96 74.59999847412109375 2024-07-05T14:31:56.000Z 96 74.59999847412109375 2024-07-05T14:31:57.000Z 96 74.59999847412109375 2024-07-05T14:31:58.000Z 96 74.59999847412109375 2024-07-05T14:31:59.000Z 96 74.59999847412109375 2024-07-05T14:32:00.000Z 96 74.8000030517578125 2024-07-05T14:32:01.000Z 96 74.8000030517578125 2024-07-05T14:32:02.000Z 97 74.8000030517578125 2024-07-05T14:32:03.000Z 97 74.40000152587890625 2024-07-05T14:32:07.000Z 95 74.1999969482421875 2024-07-05T14:32:09.000Z 94 74.1999969482421875 2024-07-05T14:32:10.000Z 94 74.1999969482421875 2024-07-05T14:32:11.000Z 95 74 2024-07-05T14:32:12.000Z 95 74 2024-07-05T14:32:13.000Z 96 74.1999969482421875 2024-07-05T14:32:14.000Z 95 74 2024-07-05T14:32:17.000Z 94 74 2024-07-05T14:32:22.000Z 91 74 2024-07-05T14:32:23.000Z 91 74.1999969482421875 2024-07-05T14:32:26.000Z 91 74.1999969482421875 2024-07-05T14:32:27.000Z 91 74.1999969482421875 2024-07-05T14:32:28.000Z 91 74.40000152587890625 2024-07-05T14:32:29.000Z 91 74.40000152587890625 2024-07-05T14:32:31.000Z 92 74.59999847412109375 2024-07-05T14:32:32.000Z 92 74.59999847412109375 2024-07-05T14:32:33.000Z 91 74.59999847412109375 2024-07-05T14:32:34.000Z 90 74.59999847412109375 2024-07-05T14:32:35.000Z 89 74.59999847412109375 2024-07-05T14:32:36.000Z 89 74.59999847412109375 2024-07-05T14:32:37.000Z 90 74.59999847412109375 2024-07-05T14:32:38.000Z 90 74.59999847412109375 2024-07-05T14:32:39.000Z 90 75 2024-07-05T14:32:44.000Z 91 75 2024-07-05T14:32:45.000Z 92 75 2024-07-05T14:32:46.000Z 92 75 2024-07-05T14:32:47.000Z 92 75.1999969482421875 2024-07-05T14:32:48.000Z 93 75.1999969482421875 2024-07-05T14:32:51.000Z 93 75.40000152587890625 2024-07-05T14:32:53.000Z 93 75.40000152587890625 2024-07-05T14:32:54.000Z 94 75.40000152587890625 2024-07-05T14:32:55.000Z 94 75.40000152587890625 2024-07-05T14:32:56.000Z 94 75.40000152587890625 2024-07-05T14:32:57.000Z 94 75.40000152587890625 2024-07-05T14:32:58.000Z 94 75.40000152587890625 2024-07-05T14:32:59.000Z 94 75.59999847412109375 2024-07-05T14:33:00.000Z 94 75.59999847412109375 2024-07-05T14:33:01.000Z 94 75.59999847412109375 2024-07-05T14:33:02.000Z 94 75.8000030517578125 2024-07-05T14:33:03.000Z 94 75.8000030517578125 2024-07-05T14:33:05.000Z 93 76.1999969482421875 2024-07-05T14:33:10.000Z 94 76.1999969482421875 2024-07-05T14:33:11.000Z 94 76.40000152587890625 2024-07-05T14:33:13.000Z 94 76.40000152587890625 2024-07-05T14:33:18.000Z 94 76.59999847412109375 2024-07-05T14:33:21.000Z 95 76.59999847412109375 2024-07-05T14:33:22.000Z 95 76.59999847412109375 2024-07-05T14:33:23.000Z 96 76.8000030517578125 2024-07-05T14:33:29.000Z 97 77 2024-07-05T14:33:30.000Z 97 77 2024-07-05T14:33:31.000Z 97 77.1999969482421875 2024-07-05T14:33:32.000Z 97 77.1999969482421875 2024-07-05T14:33:33.000Z 98 77.40000152587890625 2024-07-05T14:33:35.000Z 98 77.40000152587890625 2024-07-05T14:33:36.000Z 98 77.59999847412109375 2024-07-05T14:33:39.000Z 99 77.8000030517578125 2024-07-05T14:33:46.000Z 99 77.8000030517578125 2024-07-05T14:33:47.000Z 99 77.8000030517578125 2024-07-05T14:33:48.000Z 99 77.8000030517578125 2024-07-05T14:33:49.000Z 99 77.8000030517578125 2024-07-05T14:33:57.000Z 98 77.8000030517578125 2024-07-05T14:34:03.000Z 97 77.8000030517578125 2024-07-05T14:34:05.000Z 98 77.59999847412109375 2024-07-05T14:34:07.000Z 99 77.59999847412109375 2024-07-05T14:34:10.000Z 99 77.8000030517578125 2024-07-05T14:34:12.000Z 99 78 2024-07-05T14:34:15.000Z 98 78 2024-07-05T14:34:16.000Z 98 78.1999969482421875 2024-07-05T14:34:17.000Z 98 78.1999969482421875 2024-07-05T14:34:18.000Z 98 78.1999969482421875 2024-07-05T14:34:19.000Z 98 78.1999969482421875 2024-07-05T14:34:20.000Z 98 78.1999969482421875 2024-07-05T14:34:21.000Z 98 78.1999969482421875 2024-07-05T14:34:22.000Z 98 78.40000152587890625 2024-07-05T14:34:23.000Z 98 78.40000152587890625 2024-07-05T14:34:25.000Z 98 78.40000152587890625 2024-07-05T14:34:26.000Z 98 78.59999847412109375 2024-07-05T14:34:27.000Z 98 78.59999847412109375 2024-07-05T14:34:28.000Z 98 78.59999847412109375 2024-07-05T14:34:29.000Z 99 78.8000030517578125 2024-07-05T14:34:30.000Z 99 78.8000030517578125 2024-07-05T14:34:31.000Z 100 79 2024-07-05T14:34:33.000Z 100 79 2024-07-05T14:34:36.000Z 101 78.8000030517578125 2024-07-05T14:34:42.000Z 101 78.8000030517578125 2024-07-05T14:34:44.000Z 100 78.8000030517578125 2024-07-05T14:34:45.000Z 100 79 2024-07-05T14:34:46.000Z 100 79 2024-07-05T14:34:47.000Z 99 79.1999969482421875 2024-07-05T14:34:48.000Z 99 79.1999969482421875 2024-07-05T14:34:49.000Z 99 79.40000152587890625 2024-07-05T14:34:50.000Z 98 79.40000152587890625 2024-07-05T14:34:51.000Z 98 79.40000152587890625 2024-07-05T14:34:52.000Z 98 79.40000152587890625 2024-07-05T14:34:53.000Z 99 79.40000152587890625 2024-07-05T14:34:55.000Z 99 79.40000152587890625 2024-07-05T14:34:58.000Z 99 79.8000030517578125 2024-07-05T14:35:00.000Z 98 79.8000030517578125 2024-07-05T14:35:01.000Z 98 80 2024-07-05T14:35:05.000Z 98 80 2024-07-05T14:35:06.000Z 98 80 2024-07-05T14:35:07.000Z 98 80.1999969482421875 2024-07-05T14:35:08.000Z 98 80.59999847412109375 2024-07-05T14:35:13.000Z 98 80.59999847412109375 2024-07-05T14:35:14.000Z 98 80.8000030517578125 2024-07-05T14:35:15.000Z 98 81 2024-07-05T14:35:18.000Z 98 81.1999969482421875 2024-07-05T14:35:19.000Z 98 81.1999969482421875 2024-07-05T14:35:20.000Z 98 81.1999969482421875 2024-07-05T14:35:21.000Z 98 81.1999969482421875 2024-07-05T14:35:22.000Z 98 80.8000030517578125 2024-07-05T14:35:24.000Z 98 80.8000030517578125 2024-07-05T14:35:25.000Z 98 80.8000030517578125 2024-07-05T14:35:26.000Z 98 81 2024-07-05T14:35:30.000Z 98 81 2024-07-05T14:35:31.000Z 98 81.1999969482421875 2024-07-05T14:35:32.000Z 98 81.1999969482421875 2024-07-05T14:35:33.000Z 98 81.1999969482421875 2024-07-05T14:35:34.000Z 98 81.40000152587890625 2024-07-05T14:35:35.000Z 99 81.59999847412109375 2024-07-05T14:35:37.000Z 99 81.59999847412109375 2024-07-05T14:35:38.000Z 99 82 2024-07-05T14:35:39.000Z 99 82.40000152587890625 2024-07-05T14:35:41.000Z 99 82.40000152587890625 2024-07-05T14:35:43.000Z 98 82.59999847412109375 2024-07-05T14:35:45.000Z 98 82.59999847412109375 2024-07-05T14:35:46.000Z 98 82.8000030517578125 2024-07-05T14:35:47.000Z 98 82.8000030517578125 2024-07-05T14:35:48.000Z 98 82.8000030517578125 2024-07-05T14:35:49.000Z 99 82.8000030517578125 2024-07-05T14:35:50.000Z 100 83 2024-07-05T14:35:51.000Z 100 83 2024-07-05T14:35:53.000Z 100 83.59999847412109375 2024-07-05T14:35:54.000Z 99 84.1999969482421875 2024-07-05T14:36:08.000Z 97 84 2024-07-05T14:36:18.000Z 93 83.8000030517578125 2024-07-05T14:36:22.000Z 90 83.8000030517578125 2024-07-05T14:36:26.000Z 89 83.59999847412109375 2024-07-05T14:36:30.000Z 89 83.59999847412109375 2024-07-05T14:36:31.000Z 89 83.8000030517578125 2024-07-05T14:36:36.000Z 94 83.8000030517578125 2024-07-05T14:36:37.000Z 94 83.8000030517578125 2024-07-05T14:36:38.000Z 94 83.59999847412109375 2024-07-05T14:36:41.000Z 94 83.8000030517578125 2024-07-05T14:36:45.000Z 95 84.59999847412109375 2024-07-05T14:36:52.000Z 96 84.59999847412109375 2024-07-05T14:36:53.000Z 96 85 2024-07-05T14:36:54.000Z 96 85.40000152587890625 2024-07-05T14:36:55.000Z 96 85.1999969482421875 2024-07-05T14:36:57.000Z 96 85.59999847412109375 2024-07-05T14:37:03.000Z 97 85.59999847412109375 2024-07-05T14:37:09.000Z 98 86 2024-07-05T14:37:11.000Z 98 86.8000030517578125 2024-07-05T14:37:20.000Z 99 86.8000030517578125 2024-07-05T14:37:21.000Z 100 86.8000030517578125 2024-07-05T14:37:22.000Z 100 86.8000030517578125 2024-07-05T14:37:23.000Z 100 86.8000030517578125 2024-07-05T14:37:27.000Z 100 87.1999969482421875 2024-07-05T14:37:32.000Z 99 87.1999969482421875 2024-07-05T14:37:33.000Z 99 87.59999847412109375 2024-07-05T14:37:36.000Z 99 87.59999847412109375 2024-07-05T14:37:38.000Z 99 87.1999969482421875 2024-07-05T14:37:44.000Z 101 87.40000152587890625 2024-07-05T14:37:45.000Z 101 87.8000030517578125 2024-07-05T14:37:48.000Z 103 87.59999847412109375 2024-07-05T14:37:54.000Z 105 87.40000152587890625 2024-07-05T14:37:57.000Z 105 87.40000152587890625 2024-07-05T14:37:58.000Z 105 87.40000152587890625 2024-07-05T14:37:59.000Z 105 87.40000152587890625 2024-07-05T14:38:00.000Z 105 87.40000152587890625 2024-07-05T14:38:03.000Z 105 87.40000152587890625 2024-07-05T14:38:04.000Z 105 87.40000152587890625 2024-07-05T14:38:05.000Z 105 87.40000152587890625 2024-07-05T14:38:06.000Z 105 87.59999847412109375 2024-07-05T14:38:07.000Z 105 87.8000030517578125 2024-07-05T14:38:08.000Z 105 87.8000030517578125 2024-07-05T14:38:09.000Z 105 87.8000030517578125 2024-07-05T14:38:10.000Z 105 87.8000030517578125 2024-07-05T14:38:11.000Z 105 87.8000030517578125 2024-07-05T14:38:12.000Z 105 87.8000030517578125 2024-07-05T14:38:13.000Z 105 88.40000152587890625 2024-07-05T14:38:15.000Z 105 88.59999847412109375 2024-07-05T14:38:16.000Z 105 88.59999847412109375 2024-07-05T14:38:17.000Z 105 89 2024-07-05T14:38:18.000Z 105 89.40000152587890625 2024-07-05T14:38:20.000Z 105 89.59999847412109375 2024-07-05T14:38:22.000Z 105 89.59999847412109375 2024-07-05T14:38:23.000Z 105 89.59999847412109375 2024-07-05T14:38:24.000Z 105 89.59999847412109375 2024-07-05T14:38:25.000Z 105 89.59999847412109375 2024-07-05T14:38:29.000Z 106 89.8000030517578125 2024-07-05T14:38:31.000Z 105 90 2024-07-05T14:38:32.000Z 105 90 2024-07-05T14:38:33.000Z 106 90.1999969482421875 2024-07-05T14:38:34.000Z 106 90.40000152587890625 2024-07-05T14:38:36.000Z 106 90.40000152587890625 2024-07-05T14:38:37.000Z 106 90.40000152587890625 2024-07-05T14:38:38.000Z 106 90.59999847412109375 2024-07-05T14:38:41.000Z 106 90.8000030517578125 2024-07-05T14:38:43.000Z 106 91 2024-07-05T14:38:46.000Z 105 91.1999969482421875 2024-07-05T14:38:47.000Z 105 91.40000152587890625 2024-07-05T14:38:50.000Z 105 91.59999847412109375 2024-07-05T14:38:53.000Z 105 91.8000030517578125 2024-07-05T14:38:56.000Z 105 92 2024-07-05T14:38:58.000Z 105 92 2024-07-05T14:38:59.000Z 105 92.1999969482421875 2024-07-05T14:39:00.000Z 105 92.1999969482421875 2024-07-05T14:39:01.000Z 105 92.1999969482421875 2024-07-05T14:39:02.000Z 106 92.40000152587890625 2024-07-05T14:39:03.000Z 106 92.59999847412109375 2024-07-05T14:39:04.000Z 106 92.59999847412109375 2024-07-05T14:39:05.000Z 106 92.8000030517578125 2024-07-05T14:39:06.000Z 106 93.1999969482421875 2024-07-05T14:39:11.000Z 108 93.40000152587890625 2024-07-05T14:39:17.000Z 111 93.40000152587890625 2024-07-05T14:39:22.000Z 110 93.40000152587890625 2024-07-05T14:39:23.000Z 111 93.40000152587890625 2024-07-05T14:39:24.000Z 111 93.40000152587890625 2024-07-05T14:39:25.000Z 111 93.1999969482421875 2024-07-05T14:39:26.000Z 111 93.1999969482421875 2024-07-05T14:39:27.000Z 111 92.8000030517578125 2024-07-05T14:39:31.000Z 111 92.8000030517578125 2024-07-05T14:39:32.000Z 111 92.8000030517578125 2024-07-05T14:39:33.000Z 111 92.8000030517578125 2024-07-05T14:39:34.000Z 110 92.8000030517578125 2024-07-05T14:39:35.000Z 110 92.8000030517578125 2024-07-05T14:39:36.000Z 110 92.8000030517578125 2024-07-05T14:39:37.000Z 110 93.1999969482421875 2024-07-05T14:39:40.000Z 110 93.40000152587890625 2024-07-05T14:39:43.000Z 110 93.40000152587890625 2024-07-05T14:39:44.000Z 110 93.59999847412109375 2024-07-05T14:39:45.000Z 110 93.8000030517578125 2024-07-05T14:39:47.000Z 109 94 2024-07-05T14:39:52.000Z 106 94.1999969482421875 2024-07-05T14:39:53.000Z 106 94.1999969482421875 2024-07-05T14:39:54.000Z 105 94.1999969482421875 2024-07-05T14:39:55.000Z 105 94.40000152587890625 2024-07-05T14:39:59.000Z 104 94.59999847412109375 2024-07-05T14:40:01.000Z 105 94.59999847412109375 2024-07-05T14:40:02.000Z 104 94.59999847412109375 2024-07-05T14:40:04.000Z 104 94.8000030517578125 2024-07-05T14:40:08.000Z 104 94.8000030517578125 2024-07-05T14:40:09.000Z 104 94.8000030517578125 2024-07-05T14:40:10.000Z 104 94.8000030517578125 2024-07-05T14:40:11.000Z 104 95 2024-07-05T14:40:14.000Z 105 95.1999969482421875 2024-07-05T14:40:16.000Z 105 95.40000152587890625 2024-07-05T14:40:17.000Z 105 96 2024-07-05T14:40:21.000Z 106 96 2024-07-05T14:40:22.000Z 106 96.1999969482421875 2024-07-05T14:40:23.000Z 107 96.1999969482421875 2024-07-05T14:40:24.000Z 107 96.59999847412109375 2024-07-05T14:40:25.000Z 108 97 2024-07-05T14:40:26.000Z 108 97.1999969482421875 2024-07-05T14:40:27.000Z 108 97.40000152587890625 2024-07-05T14:40:28.000Z 108 97.59999847412109375 2024-07-05T14:40:30.000Z 109 97.59999847412109375 2024-07-05T14:40:31.000Z 109 97.59999847412109375 2024-07-05T14:40:32.000Z 109 97.1999969482421875 2024-07-05T14:40:33.000Z 109 97 2024-07-05T14:40:34.000Z 109 97 2024-07-05T14:40:35.000Z 109 97 2024-07-05T14:40:36.000Z 109 96.8000030517578125 2024-07-05T14:40:37.000Z 110 97 2024-07-05T14:40:38.000Z 111 96.8000030517578125 2024-07-05T14:40:39.000Z 111 97 2024-07-05T14:40:41.000Z 111 97 2024-07-05T14:40:42.000Z 111 97 2024-07-05T14:40:43.000Z 111 97 2024-07-05T14:40:44.000Z 111 96.8000030517578125 2024-07-05T14:40:47.000Z 111 97 2024-07-05T14:40:48.000Z 111 97 2024-07-05T14:40:49.000Z 110 97 2024-07-05T14:40:51.000Z 110 97.1999969482421875 2024-07-05T14:40:52.000Z 110 97.1999969482421875 2024-07-05T14:40:54.000Z 110 97.1999969482421875 2024-07-05T14:40:55.000Z 110 97.40000152587890625 2024-07-05T14:40:56.000Z 110 97.59999847412109375 2024-07-05T14:40:57.000Z 110 97.8000030517578125 2024-07-05T14:40:58.000Z 110 98.1999969482421875 2024-07-05T14:40:59.000Z 110 98.1999969482421875 2024-07-05T14:41:01.000Z 109 98.40000152587890625 2024-07-05T14:41:02.000Z 109 98.40000152587890625 2024-07-05T14:41:03.000Z 109 98.59999847412109375 2024-07-05T14:41:04.000Z 109 98.59999847412109375 2024-07-05T14:41:05.000Z 108 99 2024-07-05T14:41:08.000Z 109 99 2024-07-05T14:41:09.000Z 109 99 2024-07-05T14:41:10.000Z 109 99.1999969482421875 2024-07-05T14:41:13.000Z 109 99.40000152587890625 2024-07-05T14:41:14.000Z 109 99.8000030517578125 2024-07-05T14:41:16.000Z 111 100 2024-07-05T14:41:17.000Z 111 100.1999969482421875 2024-07-05T14:41:19.000Z 111 100.59999847412109375 2024-07-05T14:41:22.000Z 111 100.8000030517578125 2024-07-05T14:41:23.000Z 111 101 2024-07-05T14:41:24.000Z 112 101 2024-07-05T14:41:25.000Z 112 101.1999969482421875 2024-07-05T14:41:26.000Z 113 101.40000152587890625 2024-07-05T14:41:27.000Z 113 101.59999847412109375 2024-07-05T14:41:28.000Z 114 101.59999847412109375 2024-07-05T14:41:29.000Z 114 101.8000030517578125 2024-07-05T14:41:30.000Z 115 101.8000030517578125 2024-07-05T14:41:31.000Z 115 102 2024-07-05T14:41:32.000Z 115 102 2024-07-05T14:41:33.000Z 116 102.40000152587890625 2024-07-05T14:41:34.000Z 116 102.40000152587890625 2024-07-05T14:41:35.000Z 116 102.59999847412109375 2024-07-05T14:41:36.000Z 116 102.59999847412109375 2024-07-05T14:41:37.000Z 116 102.59999847412109375 2024-07-05T14:41:38.000Z 116 102.59999847412109375 2024-07-05T14:41:39.000Z 115 102.59999847412109375 2024-07-05T14:41:40.000Z 115 102.59999847412109375 2024-07-05T14:41:41.000Z 115 102.59999847412109375 2024-07-05T14:41:42.000Z 114 102.40000152587890625 2024-07-05T14:41:43.000Z 114 102.40000152587890625 2024-07-05T14:41:44.000Z 114 102.40000152587890625 2024-07-05T14:41:45.000Z 113 102.40000152587890625 2024-07-05T14:41:46.000Z 113 102.1999969482421875 2024-07-05T14:41:47.000Z 113 102.1999969482421875 2024-07-05T14:41:48.000Z 112 102.1999969482421875 2024-07-05T14:41:49.000Z 112 102.1999969482421875 2024-07-05T14:41:50.000Z 111 102.1999969482421875 2024-07-05T14:41:51.000Z 111 102.1999969482421875 2024-07-05T14:41:52.000Z 111 102.40000152587890625 2024-07-05T14:41:55.000Z 108 102.40000152587890625 2024-07-05T14:41:56.000Z 107 102.40000152587890625 2024-07-05T14:41:57.000Z 107 102.40000152587890625 2024-07-05T14:41:59.000Z 105 102.40000152587890625 2024-07-05T14:42:00.000Z 105 102.40000152587890625 2024-07-05T14:42:01.000Z 105 102.40000152587890625 2024-07-05T14:42:02.000Z 105 102.40000152587890625 2024-07-05T14:42:03.000Z 105 102.40000152587890625 2024-07-05T14:42:05.000Z 105 102.40000152587890625 2024-07-05T14:42:07.000Z 105 102.40000152587890625 2024-07-05T14:42:08.000Z 104 102.1999969482421875 2024-07-05T14:42:09.000Z 104 102.1999969482421875 2024-07-05T14:42:12.000Z 104 102.1999969482421875 2024-07-05T14:42:15.000Z 101 102.1999969482421875 2024-07-05T14:42:16.000Z 99 102.1999969482421875 2024-07-05T14:42:17.000Z 96 102.1999969482421875 2024-07-05T14:42:18.000Z 96 102.1999969482421875 2024-07-05T14:42:22.000Z 97 102.40000152587890625 2024-07-05T14:42:28.000Z 98 102.8000030517578125 2024-07-05T14:42:35.000Z 100 103 2024-07-05T14:42:37.000Z 100 103.1999969482421875 2024-07-05T14:42:38.000Z 100 103.1999969482421875 2024-07-05T14:42:39.000Z 100 103.1999969482421875 2024-07-05T14:42:40.000Z 100 103.40000152587890625 2024-07-05T14:42:41.000Z 101 103.40000152587890625 2024-07-05T14:42:42.000Z 101 103.40000152587890625 2024-07-05T14:42:43.000Z 101 103.59999847412109375 2024-07-05T14:42:44.000Z 102 103.59999847412109375 2024-07-05T14:42:45.000Z 102 103.8000030517578125 2024-07-05T14:42:46.000Z 102 104.1999969482421875 2024-07-05T14:42:47.000Z 102 104.1999969482421875 2024-07-05T14:42:48.000Z 102 104.59999847412109375 2024-07-05T14:42:49.000Z 103 105 2024-07-05T14:42:51.000Z 103 105.1999969482421875 2024-07-05T14:42:53.000Z 103 105.40000152587890625 2024-07-05T14:42:54.000Z 103 105.8000030517578125 2024-07-05T14:42:55.000Z 104 106 2024-07-05T14:42:56.000Z 104 106.1999969482421875 2024-07-05T14:42:57.000Z 104 106.59999847412109375 2024-07-05T14:42:58.000Z 104 107 2024-07-05T14:42:59.000Z 104 107.1999969482421875 2024-07-05T14:43:00.000Z 104 107.59999847412109375 2024-07-05T14:43:01.000Z 104 107.8000030517578125 2024-07-05T14:43:02.000Z 105 108 2024-07-05T14:43:03.000Z 107 108.40000152587890625 2024-07-05T14:43:04.000Z 111 108.59999847412109375 2024-07-05T14:43:05.000Z 113 108.8000030517578125 2024-07-05T14:43:06.000Z 115 109 2024-07-05T14:43:07.000Z 115 109.40000152587890625 2024-07-05T14:43:08.000Z 116 109.59999847412109375 2024-07-05T14:43:09.000Z 116 110 2024-07-05T14:43:10.000Z 116 110.1999969482421875 2024-07-05T14:43:11.000Z 117 110.40000152587890625 2024-07-05T14:43:12.000Z 118 110.59999847412109375 2024-07-05T14:43:13.000Z 119 111 2024-07-05T14:43:14.000Z 120 111.1999969482421875 2024-07-05T14:43:15.000Z 120 111.40000152587890625 2024-07-05T14:43:16.000Z 121 111.59999847412109375 2024-07-05T14:43:17.000Z 121 112 2024-07-05T14:43:18.000Z 121 112.40000152587890625 2024-07-05T14:43:19.000Z 122 112.40000152587890625 2024-07-05T14:43:20.000Z 122 112.40000152587890625 2024-07-05T14:43:21.000Z 123 112.40000152587890625 2024-07-05T14:43:22.000Z 124 112.40000152587890625 2024-07-05T14:43:23.000Z 125 112.59999847412109375 2024-07-05T14:43:24.000Z 124 112.8000030517578125 2024-07-05T14:43:25.000Z 124 113.1999969482421875 2024-07-05T14:43:26.000Z 125 113.40000152587890625 2024-07-05T14:43:27.000Z 125 113.40000152587890625 2024-07-05T14:43:28.000Z 126 113.59999847412109375 2024-07-05T14:43:29.000Z 126 114 2024-07-05T14:43:30.000Z 126 114.1999969482421875 2024-07-05T14:43:31.000Z 128 114.40000152587890625 2024-07-05T14:43:32.000Z 128 114.59999847412109375 2024-07-05T14:43:33.000Z 128 114.8000030517578125 2024-07-05T14:43:34.000Z 128 115 2024-07-05T14:43:35.000Z 129 115 2024-07-05T14:43:36.000Z 129 115 2024-07-05T14:43:37.000Z 129 115.40000152587890625 2024-07-05T14:43:38.000Z 130 115.59999847412109375 2024-07-05T14:43:39.000Z 130 115.8000030517578125 2024-07-05T14:43:40.000Z 131 116 2024-07-05T14:43:41.000Z 131 116.1999969482421875 2024-07-05T14:43:42.000Z 131 116.40000152587890625 2024-07-05T14:43:43.000Z 131 116.40000152587890625 2024-07-05T14:43:44.000Z 131 116.8000030517578125 2024-07-05T14:43:45.000Z 132 117 2024-07-05T14:43:46.000Z 132 117 2024-07-05T14:43:47.000Z 132 117.1999969482421875 2024-07-05T14:43:48.000Z 132 117.40000152587890625 2024-07-05T14:43:49.000Z 132 117.59999847412109375 2024-07-05T14:43:50.000Z 132 117.8000030517578125 2024-07-05T14:43:51.000Z 133 118 2024-07-05T14:43:52.000Z 133 118.1999969482421875 2024-07-05T14:43:53.000Z 133 118.40000152587890625 2024-07-05T14:43:54.000Z 133 118.59999847412109375 2024-07-05T14:43:55.000Z 134 118.8000030517578125 2024-07-05T14:43:56.000Z 134 119 2024-07-05T14:43:57.000Z 134 119.1999969482421875 2024-07-05T14:43:58.000Z 134 119.40000152587890625 2024-07-05T14:43:59.000Z 134 119.59999847412109375 2024-07-05T14:44:00.000Z 134 119.8000030517578125 2024-07-05T14:44:01.000Z 135 120.1999969482421875 2024-07-05T14:44:02.000Z 135 120.40000152587890625 2024-07-05T14:44:03.000Z 135 120.59999847412109375 2024-07-05T14:44:04.000Z 135 120.8000030517578125 2024-07-05T14:44:05.000Z 134 121 2024-07-05T14:44:06.000Z 135 121.1999969482421875 2024-07-05T14:44:07.000Z 134 121.40000152587890625 2024-07-05T14:44:08.000Z 135 121.59999847412109375 2024-07-05T14:44:09.000Z 135 121.8000030517578125 2024-07-05T14:44:10.000Z 135 122 2024-07-05T14:44:11.000Z 135 122 2024-07-05T14:44:12.000Z 136 122 2024-07-05T14:44:13.000Z 136 122.1999969482421875 2024-07-05T14:44:14.000Z 136 122.1999969482421875 2024-07-05T14:44:15.000Z 135 122.40000152587890625 2024-07-05T14:44:19.000Z 135 122.59999847412109375 2024-07-05T14:44:20.000Z 135 123 2024-07-05T14:44:23.000Z 134 123 2024-07-05T14:44:24.000Z 134 123 2024-07-05T14:44:25.000Z 134 123 2024-07-05T14:44:26.000Z 134 123 2024-07-05T14:44:27.000Z 134 123.1999969482421875 2024-07-05T14:44:28.000Z 134 123.40000152587890625 2024-07-05T14:44:29.000Z 134 123.59999847412109375 2024-07-05T14:44:30.000Z 135 123.59999847412109375 2024-07-05T14:44:31.000Z 135 123.8000030517578125 2024-07-05T14:44:32.000Z 134 124.1999969482421875 2024-07-05T14:44:33.000Z 135 124.40000152587890625 2024-07-05T14:44:34.000Z 134 124.40000152587890625 2024-07-05T14:44:35.000Z 134 124.59999847412109375 2024-07-05T14:44:36.000Z 134 124.8000030517578125 2024-07-05T14:44:37.000Z 134 125 2024-07-05T14:44:38.000Z 134 125.1999969482421875 2024-07-05T14:44:39.000Z 134 125.40000152587890625 2024-07-05T14:44:40.000Z 134 125.8000030517578125 2024-07-05T14:44:41.000Z 133 125.8000030517578125 2024-07-05T14:44:42.000Z 133 126 2024-07-05T14:44:43.000Z 133 126.1999969482421875 2024-07-05T14:44:44.000Z 133 126.59999847412109375 2024-07-05T14:44:45.000Z 133 126.8000030517578125 2024-07-05T14:44:46.000Z 132 127 2024-07-05T14:44:47.000Z 132 127.1999969482421875 2024-07-05T14:44:48.000Z 132 127.40000152587890625 2024-07-05T14:44:49.000Z 131 127.59999847412109375 2024-07-05T14:44:50.000Z 131 127.8000030517578125 2024-07-05T14:44:51.000Z 131 128.1999969482421875 2024-07-05T14:44:52.000Z 131 128.1999969482421875 2024-07-05T14:44:53.000Z 131 128.399993896484375 2024-07-05T14:44:54.000Z 131 128.600006103515625 2024-07-05T14:44:55.000Z 131 128.8000030517578125 2024-07-05T14:44:56.000Z 131 129 2024-07-05T14:44:57.000Z 131 129.1999969482421875 2024-07-05T14:44:58.000Z 131 129.399993896484375 2024-07-05T14:44:59.000Z 131 129.399993896484375 2024-07-05T14:45:00.000Z 131 129.600006103515625 2024-07-05T14:45:01.000Z 131 129.8000030517578125 2024-07-05T14:45:02.000Z 131 130 2024-07-05T14:45:03.000Z 131 130.1999969482421875 2024-07-05T14:45:04.000Z 131 130.399993896484375 2024-07-05T14:45:05.000Z 131 130.600006103515625 2024-07-05T14:45:06.000Z 132 130.8000030517578125 2024-07-05T14:45:07.000Z 132 131 2024-07-05T14:45:08.000Z 132 131.1999969482421875 2024-07-05T14:45:09.000Z 132 131.399993896484375 2024-07-05T14:45:10.000Z 131 131.600006103515625 2024-07-05T14:45:11.000Z 132 132 2024-07-05T14:45:12.000Z 132 132.1999969482421875 2024-07-05T14:45:13.000Z 132 132.399993896484375 2024-07-05T14:45:14.000Z 132 132.8000030517578125 2024-07-05T14:45:15.000Z 132 133 2024-07-05T14:45:16.000Z 133 133.399993896484375 2024-07-05T14:45:17.000Z 133 133.600006103515625 2024-07-05T14:45:18.000Z 133 133.600006103515625 2024-07-05T14:45:19.000Z 134 134 2024-07-05T14:45:20.000Z 134 134.1999969482421875 2024-07-05T14:45:21.000Z 134 134.600006103515625 2024-07-05T14:45:22.000Z 135 134.8000030517578125 2024-07-05T14:45:23.000Z 135 135 2024-07-05T14:45:24.000Z 135 135.1999969482421875 2024-07-05T14:45:25.000Z 136 135.399993896484375 2024-07-05T14:45:26.000Z 135 135.600006103515625 2024-07-05T14:45:27.000Z 136 135.8000030517578125 2024-07-05T14:45:28.000Z 136 136.1999969482421875 2024-07-05T14:45:29.000Z 137 136.399993896484375 2024-07-05T14:45:30.000Z 137 136.600006103515625 2024-07-05T14:45:31.000Z 137 136.8000030517578125 2024-07-05T14:45:32.000Z 137 137 2024-07-05T14:45:33.000Z 137 137.399993896484375 2024-07-05T14:45:34.000Z 137 137.600006103515625 2024-07-05T14:45:35.000Z 137 137.600006103515625 2024-07-05T14:45:36.000Z 137 137.8000030517578125 2024-07-05T14:45:37.000Z 137 138 2024-07-05T14:45:38.000Z 137 138.1999969482421875 2024-07-05T14:45:39.000Z 137 138.600006103515625 2024-07-05T14:45:40.000Z 137 138.8000030517578125 2024-07-05T14:45:41.000Z 138 138.8000030517578125 2024-07-05T14:45:42.000Z 138 139 2024-07-05T14:45:43.000Z 138 139.1999969482421875 2024-07-05T14:45:44.000Z 138 139.1999969482421875 2024-07-05T14:45:45.000Z 138 139.399993896484375 2024-07-05T14:45:46.000Z 138 139.399993896484375 2024-07-05T14:45:47.000Z 137 139.600006103515625 2024-07-05T14:45:48.000Z 137 139.8000030517578125 2024-07-05T14:45:49.000Z 137 139.8000030517578125 2024-07-05T14:45:50.000Z 137 140 2024-07-05T14:45:51.000Z 136 140.1999969482421875 2024-07-05T14:45:52.000Z 136 140.600006103515625 2024-07-05T14:45:53.000Z 136 140.600006103515625 2024-07-05T14:45:54.000Z 135 140.8000030517578125 2024-07-05T14:45:55.000Z 135 141 2024-07-05T14:45:56.000Z 135 141.1999969482421875 2024-07-05T14:45:57.000Z 135 141.399993896484375 2024-07-05T14:45:58.000Z 135 141.399993896484375 2024-07-05T14:45:59.000Z 135 141.600006103515625 2024-07-05T14:46:00.000Z 135 141.8000030517578125 2024-07-05T14:46:01.000Z 136 142 2024-07-05T14:46:02.000Z 136 142.1999969482421875 2024-07-05T14:46:03.000Z 136 142.1999969482421875 2024-07-05T14:46:04.000Z 136 142.399993896484375 2024-07-05T14:46:05.000Z 136 142.399993896484375 2024-07-05T14:46:06.000Z 136 142.600006103515625 2024-07-05T14:46:07.000Z 136 142.8000030517578125 2024-07-05T14:46:08.000Z 136 143 2024-07-05T14:46:09.000Z 137 143.1999969482421875 2024-07-05T14:46:10.000Z 137 143.399993896484375 2024-07-05T14:46:11.000Z 137 143.399993896484375 2024-07-05T14:46:12.000Z 136 143.600006103515625 2024-07-05T14:46:13.000Z 136 143.8000030517578125 2024-07-05T14:46:14.000Z 136 144 2024-07-05T14:46:15.000Z 136 144.1999969482421875 2024-07-05T14:46:16.000Z 136 144.1999969482421875 2024-07-05T14:46:17.000Z 136 144.399993896484375 2024-07-05T14:46:18.000Z 135 144.600006103515625 2024-07-05T14:46:19.000Z 135 144.600006103515625 2024-07-05T14:46:20.000Z 135 144.8000030517578125 2024-07-05T14:46:21.000Z 134 144.8000030517578125 2024-07-05T14:46:22.000Z 134 145 2024-07-05T14:46:23.000Z 134 145 2024-07-05T14:46:24.000Z 134 145.1999969482421875 2024-07-05T14:46:29.000Z 131 145.1999969482421875 2024-07-05T14:46:33.000Z 131 145.1999969482421875 2024-07-05T14:46:48.000Z 128 145.1999969482421875 2024-07-05T14:46:52.000Z 126 145.399993896484375 2024-07-05T14:46:54.000Z 126 145.399993896484375 2024-07-05T14:46:55.000Z 126 145.8000030517578125 2024-07-05T14:46:57.000Z 123 145.8000030517578125 2024-07-05T14:46:58.000Z 123 146.1999969482421875 2024-07-05T14:46:59.000Z 122 146.1999969482421875 2024-07-05T14:47:00.000Z 122 146.8000030517578125 2024-07-05T14:47:02.000Z 120 146.8000030517578125 2024-07-05T14:47:03.000Z 120 147.1999969482421875 2024-07-05T14:47:04.000Z 121 147.399993896484375 2024-07-05T14:47:05.000Z 121 147.600006103515625 2024-07-05T14:47:06.000Z 121 147.8000030517578125 2024-07-05T14:47:07.000Z 121 147.8000030517578125 2024-07-05T14:47:08.000Z 121 148 2024-07-05T14:47:09.000Z 121 148.1999969482421875 2024-07-05T14:47:10.000Z 121 148.399993896484375 2024-07-05T14:47:11.000Z 120 148.600006103515625 2024-07-05T14:47:12.000Z 121 148.8000030517578125 2024-07-05T14:47:13.000Z 121 149 2024-07-05T14:47:14.000Z 121 149.1999969482421875 2024-07-05T14:47:15.000Z 122 149.600006103515625 2024-07-05T14:47:16.000Z 123 149.8000030517578125 2024-07-05T14:47:17.000Z 123 150 2024-07-05T14:47:18.000Z 123 150.1999969482421875 2024-07-05T14:47:19.000Z 123 150.600006103515625 2024-07-05T14:47:20.000Z 124 150.8000030517578125 2024-07-05T14:47:21.000Z 124 150.8000030517578125 2024-07-05T14:47:22.000Z 125 151 2024-07-05T14:47:23.000Z 127 151.1999969482421875 2024-07-05T14:47:24.000Z 128 151.600006103515625 2024-07-05T14:47:25.000Z 128 151.600006103515625 2024-07-05T14:47:26.000Z 127 151.8000030517578125 2024-07-05T14:47:27.000Z 126 152.1999969482421875 2024-07-05T14:47:28.000Z 126 152.1999969482421875 2024-07-05T14:47:29.000Z 126 152.399993896484375 2024-07-05T14:47:30.000Z 126 152.8000030517578125 2024-07-05T14:47:31.000Z 127 153 2024-07-05T14:47:32.000Z 128 153.1999969482421875 2024-07-05T14:47:33.000Z 128 153.399993896484375 2024-07-05T14:47:34.000Z 128 153.600006103515625 2024-07-05T14:47:35.000Z 128 153.8000030517578125 2024-07-05T14:47:36.000Z 129 154 2024-07-05T14:47:37.000Z 129 154.1999969482421875 2024-07-05T14:47:38.000Z 129 154.600006103515625 2024-07-05T14:47:39.000Z 129 154.8000030517578125 2024-07-05T14:47:40.000Z 129 154.8000030517578125 2024-07-05T14:47:41.000Z 129 155 2024-07-05T14:47:42.000Z 129 155.1999969482421875 2024-07-05T14:47:43.000Z 129 155.600006103515625 2024-07-05T14:47:44.000Z 128 155.8000030517578125 2024-07-05T14:47:45.000Z 128 156 2024-07-05T14:47:46.000Z 129 156.399993896484375 2024-07-05T14:47:47.000Z 129 156.399993896484375 2024-07-05T14:47:48.000Z 129 156.8000030517578125 2024-07-05T14:47:49.000Z 130 157 2024-07-05T14:47:50.000Z 130 157.1999969482421875 2024-07-05T14:47:51.000Z 131 157.399993896484375 2024-07-05T14:47:52.000Z 131 157.8000030517578125 2024-07-05T14:47:53.000Z 132 158 2024-07-05T14:47:54.000Z 132 158.1999969482421875 2024-07-05T14:47:55.000Z 132 158.399993896484375 2024-07-05T14:47:56.000Z 133 158.600006103515625 2024-07-05T14:47:57.000Z 133 159 2024-07-05T14:47:58.000Z 133 159.1999969482421875 2024-07-05T14:47:59.000Z 134 159.399993896484375 2024-07-05T14:48:00.000Z 134 159.600006103515625 2024-07-05T14:48:01.000Z 135 159.8000030517578125 2024-07-05T14:48:02.000Z 135 160 2024-07-05T14:48:03.000Z 136 160.1999969482421875 2024-07-05T14:48:04.000Z 136 160.399993896484375 2024-07-05T14:48:05.000Z 136 160.600006103515625 2024-07-05T14:48:06.000Z 137 160.8000030517578125 2024-07-05T14:48:07.000Z 137 160.8000030517578125 2024-07-05T14:48:08.000Z 138 161 2024-07-05T14:48:09.000Z 138 161.1999969482421875 2024-07-05T14:48:10.000Z 139 161.399993896484375 2024-07-05T14:48:11.000Z 139 161.8000030517578125 2024-07-05T14:48:12.000Z 140 162 2024-07-05T14:48:13.000Z 141 162 2024-07-05T14:48:14.000Z 141 162.399993896484375 2024-07-05T14:48:15.000Z 141 162.399993896484375 2024-07-05T14:48:16.000Z 142 162.600006103515625 2024-07-05T14:48:17.000Z 142 163 2024-07-05T14:48:18.000Z 141 163 2024-07-05T14:48:19.000Z 141 163.1999969482421875 2024-07-05T14:48:20.000Z 141 163.600006103515625 2024-07-05T14:48:21.000Z 141 163.600006103515625 2024-07-05T14:48:22.000Z 141 163.8000030517578125 2024-07-05T14:48:23.000Z 141 164 2024-07-05T14:48:24.000Z 141 164 2024-07-05T14:48:25.000Z 142 164.399993896484375 2024-07-05T14:48:26.000Z 142 164.600006103515625 2024-07-05T14:48:27.000Z 142 164.600006103515625 2024-07-05T14:48:28.000Z 142 165 2024-07-05T14:48:29.000Z 142 165.1999969482421875 2024-07-05T14:48:30.000Z 142 165.1999969482421875 2024-07-05T14:48:31.000Z 142 165.399993896484375 2024-07-05T14:48:32.000Z 142 165.600006103515625 2024-07-05T14:48:33.000Z 141 165.8000030517578125 2024-07-05T14:48:34.000Z 141 165.8000030517578125 2024-07-05T14:48:35.000Z 141 166 2024-07-05T14:48:36.000Z 140 166.1999969482421875 2024-07-05T14:48:37.000Z 140 166.600006103515625 2024-07-05T14:48:38.000Z 140 166.600006103515625 2024-07-05T14:48:39.000Z 140 166.8000030517578125 2024-07-05T14:48:40.000Z 140 167 2024-07-05T14:48:41.000Z 140 167 2024-07-05T14:48:42.000Z 140 167.1999969482421875 2024-07-05T14:48:43.000Z 139 167.399993896484375 2024-07-05T14:48:44.000Z 139 167.8000030517578125 2024-07-05T14:48:45.000Z 139 168 2024-07-05T14:48:46.000Z 140 168 2024-07-05T14:48:47.000Z 140 168.1999969482421875 2024-07-05T14:48:48.000Z 139 168.399993896484375 2024-07-05T14:48:49.000Z 139 168.399993896484375 2024-07-05T14:48:50.000Z 139 168.600006103515625 2024-07-05T14:48:51.000Z 139 168.8000030517578125 2024-07-05T14:48:52.000Z 139 169 2024-07-05T14:48:53.000Z 138 169 2024-07-05T14:48:54.000Z 138 169.1999969482421875 2024-07-05T14:48:55.000Z 138 169.399993896484375 2024-07-05T14:48:56.000Z 138 169.399993896484375 2024-07-05T14:48:57.000Z 138 169.600006103515625 2024-07-05T14:48:58.000Z 138 169.8000030517578125 2024-07-05T14:48:59.000Z 137 170 2024-07-05T14:49:00.000Z 137 170 2024-07-05T14:49:01.000Z 137 170.1999969482421875 2024-07-05T14:49:02.000Z 137 170.399993896484375 2024-07-05T14:49:03.000Z 137 170.600006103515625 2024-07-05T14:49:04.000Z 137 170.8000030517578125 2024-07-05T14:49:05.000Z 136 170.8000030517578125 2024-07-05T14:49:06.000Z 136 171 2024-07-05T14:49:07.000Z 136 171.1999969482421875 2024-07-05T14:49:08.000Z 136 171.399993896484375 2024-07-05T14:49:09.000Z 136 171.399993896484375 2024-07-05T14:49:10.000Z 136 171.600006103515625 2024-07-05T14:49:11.000Z 136 171.8000030517578125 2024-07-05T14:49:12.000Z 136 172 2024-07-05T14:49:13.000Z 136 172.1999969482421875 2024-07-05T14:49:14.000Z 136 172.399993896484375 2024-07-05T14:49:15.000Z 136 172.399993896484375 2024-07-05T14:49:16.000Z 136 172.600006103515625 2024-07-05T14:49:17.000Z 136 172.600006103515625 2024-07-05T14:49:18.000Z 136 172.8000030517578125 2024-07-05T14:49:19.000Z 136 173 2024-07-05T14:49:20.000Z 135 173.1999969482421875 2024-07-05T14:49:21.000Z 135 173.399993896484375 2024-07-05T14:49:22.000Z 135 173.600006103515625 2024-07-05T14:49:23.000Z 135 173.8000030517578125 2024-07-05T14:49:24.000Z 134 174 2024-07-05T14:49:25.000Z 134 174 2024-07-05T14:49:26.000Z 134 174.1999969482421875 2024-07-05T14:49:27.000Z 134 174.399993896484375 2024-07-05T14:49:28.000Z 134 174.600006103515625 2024-07-05T14:49:29.000Z 134 174.8000030517578125 2024-07-05T14:49:30.000Z 133 175 2024-07-05T14:49:31.000Z 133 175.1999969482421875 2024-07-05T14:49:32.000Z 133 175.1999969482421875 2024-07-05T14:49:33.000Z 133 175.399993896484375 2024-07-05T14:49:34.000Z 133 175.600006103515625 2024-07-05T14:49:35.000Z 133 175.8000030517578125 2024-07-05T14:49:36.000Z 133 176 2024-07-05T14:49:37.000Z 133 176.1999969482421875 2024-07-05T14:49:38.000Z 133 176.399993896484375 2024-07-05T14:49:39.000Z 133 176.600006103515625 2024-07-05T14:49:40.000Z 133 176.8000030517578125 2024-07-05T14:49:41.000Z 133 177 2024-07-05T14:49:42.000Z 133 177.1999969482421875 2024-07-05T14:49:43.000Z 133 177.399993896484375 2024-07-05T14:49:44.000Z 133 177.600006103515625 2024-07-05T14:49:45.000Z 133 177.8000030517578125 2024-07-05T14:49:46.000Z 133 178 2024-07-05T14:49:47.000Z 133 178.1999969482421875 2024-07-05T14:49:48.000Z 133 178.600006103515625 2024-07-05T14:49:49.000Z 133 178.8000030517578125 2024-07-05T14:49:50.000Z 133 179 2024-07-05T14:49:51.000Z 133 179.1999969482421875 2024-07-05T14:49:52.000Z 134 179.399993896484375 2024-07-05T14:49:53.000Z 134 179.600006103515625 2024-07-05T14:49:54.000Z 134 179.8000030517578125 2024-07-05T14:49:55.000Z 134 180.1999969482421875 2024-07-05T14:49:56.000Z 134 180.399993896484375 2024-07-05T14:49:57.000Z 135 180.600006103515625 2024-07-05T14:49:58.000Z 136 180.8000030517578125 2024-07-05T14:49:59.000Z 136 181 2024-07-05T14:50:00.000Z 136 181.1999969482421875 2024-07-05T14:50:01.000Z 137 181.399993896484375 2024-07-05T14:50:02.000Z 137 181.399993896484375 2024-07-05T14:50:03.000Z 137 181.8000030517578125 2024-07-05T14:50:04.000Z 137 181.8000030517578125 2024-07-05T14:50:05.000Z 137 182 2024-07-05T14:50:06.000Z 137 182.1999969482421875 2024-07-05T14:50:07.000Z 138 182.600006103515625 2024-07-05T14:50:08.000Z 138 182.8000030517578125 2024-07-05T14:50:09.000Z 139 183.1999969482421875 2024-07-05T14:50:10.000Z 139 183.1999969482421875 2024-07-05T14:50:11.000Z 139 183.399993896484375 2024-07-05T14:50:12.000Z 139 183.600006103515625 2024-07-05T14:50:13.000Z 140 183.8000030517578125 2024-07-05T14:50:14.000Z 140 183.8000030517578125 2024-07-05T14:50:15.000Z 140 184 2024-07-05T14:50:16.000Z 140 184.1999969482421875 2024-07-05T14:50:17.000Z 141 184.399993896484375 2024-07-05T14:50:18.000Z 142 184.600006103515625 2024-07-05T14:50:19.000Z 142 184.8000030517578125 2024-07-05T14:50:20.000Z 143 185 2024-07-05T14:50:21.000Z 143 185.399993896484375 2024-07-05T14:50:22.000Z 144 185.600006103515625 2024-07-05T14:50:23.000Z 144 185.600006103515625 2024-07-05T14:50:24.000Z 145 185.8000030517578125 2024-07-05T14:50:25.000Z 145 186 2024-07-05T14:50:26.000Z 144 186.399993896484375 2024-07-05T14:50:27.000Z 144 186.399993896484375 2024-07-05T14:50:28.000Z 145 186.600006103515625 2024-07-05T14:50:29.000Z 144 186.8000030517578125 2024-07-05T14:50:30.000Z 143 186.8000030517578125 2024-07-05T14:50:31.000Z 144 187 2024-07-05T14:50:32.000Z 144 187.399993896484375 2024-07-05T14:50:33.000Z 144 187.399993896484375 2024-07-05T14:50:34.000Z 144 187.8000030517578125 2024-07-05T14:50:35.000Z 144 187.8000030517578125 2024-07-05T14:50:36.000Z 145 188 2024-07-05T14:50:37.000Z 145 188.1999969482421875 2024-07-05T14:50:38.000Z 145 188.399993896484375 2024-07-05T14:50:39.000Z 145 188.399993896484375 2024-07-05T14:50:40.000Z 145 188.8000030517578125 2024-07-05T14:50:41.000Z 145 189 2024-07-05T14:50:42.000Z 146 189.1999969482421875 2024-07-05T14:50:43.000Z 146 189.399993896484375 2024-07-05T14:50:44.000Z 145 189.600006103515625 2024-07-05T14:50:45.000Z 145 189.8000030517578125 2024-07-05T14:50:46.000Z 146 190 2024-07-05T14:50:47.000Z 146 190.1999969482421875 2024-07-05T14:50:48.000Z 146 190.399993896484375 2024-07-05T14:50:49.000Z 146 190.600006103515625 2024-07-05T14:50:50.000Z 146 191 2024-07-05T14:50:51.000Z 146 191.1999969482421875 2024-07-05T14:50:52.000Z 146 191.399993896484375 2024-07-05T14:50:53.000Z 146 191.399993896484375 2024-07-05T14:50:54.000Z 146 191.600006103515625 2024-07-05T14:50:55.000Z 146 191.600006103515625 2024-07-05T14:50:56.000Z 146 191.8000030517578125 2024-07-05T14:50:57.000Z 146 192 2024-07-05T14:50:58.000Z 146 192 2024-07-05T14:50:59.000Z 146 192.1999969482421875 2024-07-05T14:51:00.000Z 146 192.399993896484375 2024-07-05T14:51:01.000Z 146 192.399993896484375 2024-07-05T14:51:02.000Z 146 192.600006103515625 2024-07-05T14:51:03.000Z 146 192.8000030517578125 2024-07-05T14:51:04.000Z 146 193 2024-07-05T14:51:05.000Z 146 193 2024-07-05T14:51:06.000Z 146 193.1999969482421875 2024-07-05T14:51:07.000Z 145 193.399993896484375 2024-07-05T14:51:08.000Z 144 193.600006103515625 2024-07-05T14:51:09.000Z 144 193.8000030517578125 2024-07-05T14:51:10.000Z 144 193.8000030517578125 2024-07-05T14:51:11.000Z 144 194 2024-07-05T14:51:12.000Z 144 194.1999969482421875 2024-07-05T14:51:13.000Z 143 194.399993896484375 2024-07-05T14:51:14.000Z 144 194.399993896484375 2024-07-05T14:51:15.000Z 144 194.600006103515625 2024-07-05T14:51:16.000Z 144 194.8000030517578125 2024-07-05T14:51:17.000Z 143 194.8000030517578125 2024-07-05T14:51:18.000Z 143 195 2024-07-05T14:51:19.000Z 143 195.1999969482421875 2024-07-05T14:51:20.000Z 143 195.399993896484375 2024-07-05T14:51:21.000Z 143 195.600006103515625 2024-07-05T14:51:22.000Z 143 195.8000030517578125 2024-07-05T14:51:23.000Z 143 196 2024-07-05T14:51:24.000Z 143 196 2024-07-05T14:51:25.000Z 143 196.399993896484375 2024-07-05T14:51:26.000Z 142 196.399993896484375 2024-07-05T14:51:27.000Z 142 196.600006103515625 2024-07-05T14:51:28.000Z 143 196.600006103515625 2024-07-05T14:51:29.000Z 143 197 2024-07-05T14:51:30.000Z 143 197.1999969482421875 2024-07-05T14:51:31.000Z 143 197.399993896484375 2024-07-05T14:51:32.000Z 143 197.399993896484375 2024-07-05T14:51:33.000Z 143 197.600006103515625 2024-07-05T14:51:34.000Z 143 197.600006103515625 2024-07-05T14:51:35.000Z 143 197.600006103515625 2024-07-05T14:51:36.000Z 143 197.8000030517578125 2024-07-05T14:51:37.000Z 143 197.8000030517578125 2024-07-05T14:51:38.000Z 143 198 2024-07-05T14:51:39.000Z 143 198 2024-07-05T14:51:40.000Z 143 198.1999969482421875 2024-07-05T14:51:41.000Z 143 198.1999969482421875 2024-07-05T14:51:42.000Z 142 198.1999969482421875 2024-07-05T14:51:43.000Z 142 198.399993896484375 2024-07-05T14:51:44.000Z 142 198.600006103515625 2024-07-05T14:51:45.000Z 141 198.600006103515625 2024-07-05T14:51:46.000Z 141 198.600006103515625 2024-07-05T14:51:47.000Z 141 198.8000030517578125 2024-07-05T14:51:48.000Z 140 198.8000030517578125 2024-07-05T14:51:49.000Z 140 199 2024-07-05T14:51:50.000Z 140 199 2024-07-05T14:51:51.000Z 140 199 2024-07-05T14:51:52.000Z 140 199.1999969482421875 2024-07-05T14:51:53.000Z 140 199.1999969482421875 2024-07-05T14:51:54.000Z 140 199.399993896484375 2024-07-05T14:51:55.000Z 140 199.399993896484375 2024-07-05T14:51:56.000Z 140 199.600006103515625 2024-07-05T14:51:57.000Z 140 199.8000030517578125 2024-07-05T14:51:58.000Z 140 199.8000030517578125 2024-07-05T14:51:59.000Z 140 200 2024-07-05T14:52:00.000Z 139 200 2024-07-05T14:52:01.000Z 139 200 2024-07-05T14:52:02.000Z 139 200.1999969482421875 2024-07-05T14:52:03.000Z 139 200.1999969482421875 2024-07-05T14:52:04.000Z 139 200.399993896484375 2024-07-05T14:52:05.000Z 139 200.600006103515625 2024-07-05T14:52:06.000Z 139 200.8000030517578125 2024-07-05T14:52:07.000Z 138 200.8000030517578125 2024-07-05T14:52:08.000Z 138 201 2024-07-05T14:52:09.000Z 138 201.1999969482421875 2024-07-05T14:52:10.000Z 137 201.399993896484375 2024-07-05T14:52:11.000Z 137 201.399993896484375 2024-07-05T14:52:12.000Z 137 201.600006103515625 2024-07-05T14:52:13.000Z 137 201.8000030517578125 2024-07-05T14:52:14.000Z 137 202 2024-07-05T14:52:15.000Z 137 202 2024-07-05T14:52:16.000Z 137 202.399993896484375 2024-07-05T14:52:17.000Z 136 202.600006103515625 2024-07-05T14:52:18.000Z 136 202.8000030517578125 2024-07-05T14:52:19.000Z 135 203 2024-07-05T14:52:20.000Z 135 203.1999969482421875 2024-07-05T14:52:21.000Z 135 203.399993896484375 2024-07-05T14:52:22.000Z 135 203.399993896484375 2024-07-05T14:52:23.000Z 135 203.600006103515625 2024-07-05T14:52:24.000Z 136 203.600006103515625 2024-07-05T14:52:25.000Z 136 203.600006103515625 2024-07-05T14:52:26.000Z 135 203.8000030517578125 2024-07-05T14:52:27.000Z 135 204 2024-07-05T14:52:28.000Z 135 204 2024-07-05T14:52:29.000Z 135 204.1999969482421875 2024-07-05T14:52:30.000Z 135 204.399993896484375 2024-07-05T14:52:31.000Z 135 204.399993896484375 2024-07-05T14:52:32.000Z 136 204.600006103515625 2024-07-05T14:52:33.000Z 136 204.8000030517578125 2024-07-05T14:52:34.000Z 136 205.1999969482421875 2024-07-05T14:52:35.000Z 136 205.1999969482421875 2024-07-05T14:52:36.000Z 136 205.399993896484375 2024-07-05T14:52:37.000Z 136 205.600006103515625 2024-07-05T14:52:38.000Z 136 205.8000030517578125 2024-07-05T14:52:39.000Z 136 206 2024-07-05T14:52:40.000Z 136 206.1999969482421875 2024-07-05T14:52:41.000Z 137 206.399993896484375 2024-07-05T14:52:42.000Z 137 206.399993896484375 2024-07-05T14:52:43.000Z 137 206.8000030517578125 2024-07-05T14:52:44.000Z 136 206.8000030517578125 2024-07-05T14:52:45.000Z 136 207 2024-07-05T14:52:46.000Z 136 207 2024-07-05T14:52:47.000Z 136 207.1999969482421875 2024-07-05T14:52:48.000Z 136 207.399993896484375 2024-07-05T14:52:49.000Z 135 207.600006103515625 2024-07-05T14:52:50.000Z 136 207.8000030517578125 2024-07-05T14:52:51.000Z 136 207.8000030517578125 2024-07-05T14:52:52.000Z 136 208 2024-07-05T14:52:53.000Z 136 208 2024-07-05T14:52:54.000Z 136 208 2024-07-05T14:52:55.000Z 136 208.1999969482421875 2024-07-05T14:52:56.000Z 136 208.1999969482421875 2024-07-05T14:52:57.000Z 136 208.399993896484375 2024-07-05T14:52:58.000Z 136 208.399993896484375 2024-07-05T14:52:59.000Z 136 208.600006103515625 2024-07-05T14:53:00.000Z 136 208.8000030517578125 2024-07-05T14:53:01.000Z 136 208.8000030517578125 2024-07-05T14:53:02.000Z 135 209 2024-07-05T14:53:03.000Z 135 209 2024-07-05T14:53:04.000Z 135 209.1999969482421875 2024-07-05T14:53:05.000Z 135 209.1999969482421875 2024-07-05T14:53:06.000Z 135 209.399993896484375 2024-07-05T14:53:07.000Z 135 209.399993896484375 2024-07-05T14:53:08.000Z 136 209.399993896484375 2024-07-05T14:53:09.000Z 136 209.600006103515625 2024-07-05T14:53:10.000Z 136 209.8000030517578125 2024-07-05T14:53:11.000Z 135 209.8000030517578125 2024-07-05T14:53:12.000Z 135 210 2024-07-05T14:53:13.000Z 134 210 2024-07-05T14:53:14.000Z 134 210.1999969482421875 2024-07-05T14:53:15.000Z 134 210.399993896484375 2024-07-05T14:53:16.000Z 134 210.399993896484375 2024-07-05T14:53:17.000Z 134 210.600006103515625 2024-07-05T14:53:18.000Z 134 210.8000030517578125 2024-07-05T14:53:19.000Z 134 211 2024-07-05T14:53:20.000Z 134 211.1999969482421875 2024-07-05T14:53:21.000Z 134 211.1999969482421875 2024-07-05T14:53:22.000Z 134 211.1999969482421875 2024-07-05T14:53:23.000Z 134 211.399993896484375 2024-07-05T14:53:24.000Z 134 211.600006103515625 2024-07-05T14:53:25.000Z 134 211.600006103515625 2024-07-05T14:53:26.000Z 134 211.8000030517578125 2024-07-05T14:53:27.000Z 134 212 2024-07-05T14:53:28.000Z 134 212 2024-07-05T14:53:29.000Z 134 212.1999969482421875 2024-07-05T14:53:30.000Z 134 212.399993896484375 2024-07-05T14:53:31.000Z 134 212.399993896484375 2024-07-05T14:53:32.000Z 134 212.600006103515625 2024-07-05T14:53:33.000Z 134 212.600006103515625 2024-07-05T14:53:34.000Z 134 212.600006103515625 2024-07-05T14:53:35.000Z 134 212.8000030517578125 2024-07-05T14:53:36.000Z 134 213 2024-07-05T14:53:37.000Z 134 213 2024-07-05T14:53:38.000Z 134 213 2024-07-05T14:53:39.000Z 134 213.1999969482421875 2024-07-05T14:53:40.000Z 134 213.399993896484375 2024-07-05T14:53:41.000Z 134 213.399993896484375 2024-07-05T14:53:42.000Z 134 213.600006103515625 2024-07-05T14:53:43.000Z 134 213.8000030517578125 2024-07-05T14:53:44.000Z 134 213.8000030517578125 2024-07-05T14:53:45.000Z 134 214 2024-07-05T14:53:46.000Z 134 214.1999969482421875 2024-07-05T14:53:47.000Z 134 214.1999969482421875 2024-07-05T14:53:48.000Z 134 214.399993896484375 2024-07-05T14:53:49.000Z 134 214.399993896484375 2024-07-05T14:53:50.000Z 134 214.600006103515625 2024-07-05T14:53:51.000Z 134 214.8000030517578125 2024-07-05T14:53:52.000Z 134 215 2024-07-05T14:53:53.000Z 133 215.1999969482421875 2024-07-05T14:53:54.000Z 133 215.1999969482421875 2024-07-05T14:53:55.000Z 133 215.399993896484375 2024-07-05T14:53:56.000Z 133 215.600006103515625 2024-07-05T14:53:57.000Z 133 215.600006103515625 2024-07-05T14:53:58.000Z 133 215.8000030517578125 2024-07-05T14:53:59.000Z 133 215.8000030517578125 2024-07-05T14:54:00.000Z 133 216 2024-07-05T14:54:01.000Z 133 216.1999969482421875 2024-07-05T14:54:02.000Z 133 216.1999969482421875 2024-07-05T14:54:03.000Z 133 216.399993896484375 2024-07-05T14:54:04.000Z 134 216.399993896484375 2024-07-05T14:54:05.000Z 134 216.399993896484375 2024-07-05T14:54:06.000Z 134 216.600006103515625 2024-07-05T14:54:07.000Z 134 216.600006103515625 2024-07-05T14:54:08.000Z 134 216.600006103515625 2024-07-05T14:54:09.000Z 134 216.8000030517578125 2024-07-05T14:54:10.000Z 134 216.8000030517578125 2024-07-05T14:54:11.000Z 134 217 2024-07-05T14:54:12.000Z 134 217 2024-07-05T14:54:13.000Z 134 217 2024-07-05T14:54:14.000Z 134 217.1999969482421875 2024-07-05T14:54:15.000Z 134 217.399993896484375 2024-07-05T14:54:16.000Z 134 217.399993896484375 2024-07-05T14:54:17.000Z 134 217.600006103515625 2024-07-05T14:54:18.000Z 134 217.600006103515625 2024-07-05T14:54:19.000Z 134 217.8000030517578125 2024-07-05T14:54:20.000Z 134 217.8000030517578125 2024-07-05T14:54:21.000Z 134 218 2024-07-05T14:54:22.000Z 134 218 2024-07-05T14:54:23.000Z 134 218.1999969482421875 2024-07-05T14:54:24.000Z 134 218.399993896484375 2024-07-05T14:54:25.000Z 134 218.399993896484375 2024-07-05T14:54:26.000Z 134 218.600006103515625 2024-07-05T14:54:27.000Z 133 218.8000030517578125 2024-07-05T14:54:28.000Z 133 219 2024-07-05T14:54:29.000Z 133 219.1999969482421875 2024-07-05T14:54:30.000Z 133 219.1999969482421875 2024-07-05T14:54:31.000Z 133 219.399993896484375 2024-07-05T14:54:32.000Z 133 219.600006103515625 2024-07-05T14:54:33.000Z 133 219.600006103515625 2024-07-05T14:54:34.000Z 133 219.8000030517578125 2024-07-05T14:54:35.000Z 133 220.1999969482421875 2024-07-05T14:54:37.000Z 133 220.1999969482421875 2024-07-05T14:54:38.000Z 132 220.1999969482421875 2024-07-05T14:54:39.000Z 132 220.1999969482421875 2024-07-05T14:54:40.000Z 131 220.1999969482421875 2024-07-05T14:54:41.000Z 131 220.399993896484375 2024-07-05T14:54:42.000Z 131 220.399993896484375 2024-07-05T14:54:43.000Z 131 220.399993896484375 2024-07-05T14:54:44.000Z 131 220.600006103515625 2024-07-05T14:54:45.000Z 131 220.600006103515625 2024-07-05T14:54:46.000Z 131 220.600006103515625 2024-07-05T14:54:47.000Z 130 220.8000030517578125 2024-07-05T14:54:48.000Z 130 220.8000030517578125 2024-07-05T14:54:49.000Z 130 221.1999969482421875 2024-07-05T14:54:50.000Z 131 221.1999969482421875 2024-07-05T14:54:51.000Z 131 221.399993896484375 2024-07-05T14:54:52.000Z 131 221.600006103515625 2024-07-05T14:54:53.000Z 131 221.600006103515625 2024-07-05T14:54:54.000Z 131 221.8000030517578125 2024-07-05T14:54:55.000Z 131 221.8000030517578125 2024-07-05T14:54:56.000Z 131 222 2024-07-05T14:54:57.000Z 131 222.1999969482421875 2024-07-05T14:54:58.000Z 131 222.399993896484375 2024-07-05T14:54:59.000Z 132 222.399993896484375 2024-07-05T14:55:00.000Z 132 222.600006103515625 2024-07-05T14:55:01.000Z 133 222.8000030517578125 2024-07-05T14:55:02.000Z 133 222.8000030517578125 2024-07-05T14:55:03.000Z 133 223 2024-07-05T14:55:04.000Z 133 223 2024-07-05T14:55:05.000Z 132 223.1999969482421875 2024-07-05T14:55:06.000Z 133 223.399993896484375 2024-07-05T14:55:07.000Z 132 223.600006103515625 2024-07-05T14:55:09.000Z 132 223.8000030517578125 2024-07-05T14:55:10.000Z 132 224 2024-07-05T14:55:15.000Z 132 223.8000030517578125 2024-07-05T14:55:16.000Z 132 223.8000030517578125 2024-07-05T14:55:17.000Z 132 223.8000030517578125 2024-07-05T14:55:18.000Z 132 224 2024-07-05T14:55:19.000Z 132 224.1999969482421875 2024-07-05T14:55:20.000Z 132 224.1999969482421875 2024-07-05T14:55:21.000Z 132 224.399993896484375 2024-07-05T14:55:23.000Z 131 224.600006103515625 2024-07-05T14:55:24.000Z 131 224.8000030517578125 2024-07-05T14:55:25.000Z 131 225 2024-07-05T14:55:26.000Z 130 225.1999969482421875 2024-07-05T14:55:27.000Z 130 225.399993896484375 2024-07-05T14:55:30.000Z 131 225.600006103515625 2024-07-05T14:55:32.000Z 131 225.8000030517578125 2024-07-05T14:55:33.000Z 131 225.8000030517578125 2024-07-05T14:55:34.000Z 131 226 2024-07-05T14:55:36.000Z 130 226.1999969482421875 2024-07-05T14:55:37.000Z 130 226.399993896484375 2024-07-05T14:55:38.000Z 130 226.600006103515625 2024-07-05T14:55:39.000Z 129 226.600006103515625 2024-07-05T14:55:40.000Z 129 226.8000030517578125 2024-07-05T14:55:41.000Z 129 227 2024-07-05T14:55:42.000Z 129 227 2024-07-05T14:55:43.000Z 129 227.399993896484375 2024-07-05T14:55:44.000Z 129 227.399993896484375 2024-07-05T14:55:45.000Z 129 227.600006103515625 2024-07-05T14:55:46.000Z 130 227.600006103515625 2024-07-05T14:55:47.000Z 130 227.8000030517578125 2024-07-05T14:55:48.000Z 130 228 2024-07-05T14:55:49.000Z 130 228.600006103515625 2024-07-05T14:55:55.000Z 129 228.600006103515625 2024-07-05T14:56:05.000Z 127 228.399993896484375 2024-07-05T14:56:10.000Z 128 228.399993896484375 2024-07-05T14:56:11.000Z 128 228.600006103515625 2024-07-05T14:56:12.000Z 128 228.8000030517578125 2024-07-05T14:56:13.000Z 129 229 2024-07-05T14:56:14.000Z 129 229.1999969482421875 2024-07-05T14:56:16.000Z 130 229.399993896484375 2024-07-05T14:56:17.000Z 130 229.600006103515625 2024-07-05T14:56:18.000Z 129 229.8000030517578125 2024-07-05T14:56:20.000Z 129 230 2024-07-05T14:56:21.000Z 130 230.600006103515625 2024-07-05T14:56:24.000Z 130 230.8000030517578125 2024-07-05T14:56:26.000Z 130 231 2024-07-05T14:56:27.000Z 129 231.1999969482421875 2024-07-05T14:56:28.000Z 129 231.399993896484375 2024-07-05T14:56:29.000Z 129 231.399993896484375 2024-07-05T14:56:30.000Z 129 231.8000030517578125 2024-07-05T14:56:31.000Z 130 231.8000030517578125 2024-07-05T14:56:32.000Z 129 232 2024-07-05T14:56:33.000Z 129 232.1999969482421875 2024-07-05T14:56:34.000Z 128 232.399993896484375 2024-07-05T14:56:35.000Z 128 232.600006103515625 2024-07-05T14:56:36.000Z 128 232.8000030517578125 2024-07-05T14:56:37.000Z 128 233 2024-07-05T14:56:38.000Z 129 233.1999969482421875 2024-07-05T14:56:39.000Z 129 233.1999969482421875 2024-07-05T14:56:40.000Z 129 233.399993896484375 2024-07-05T14:56:41.000Z 129 233.8000030517578125 2024-07-05T14:56:42.000Z 130 233.8000030517578125 2024-07-05T14:56:43.000Z 130 234 2024-07-05T14:56:44.000Z 130 234 2024-07-05T14:56:45.000Z 130 234.399993896484375 2024-07-05T14:56:46.000Z 130 234.399993896484375 2024-07-05T14:56:47.000Z 130 234.600006103515625 2024-07-05T14:56:48.000Z 130 235 2024-07-05T14:56:49.000Z 130 235 2024-07-05T14:56:50.000Z 131 235.1999969482421875 2024-07-05T14:56:51.000Z 131 235.1999969482421875 2024-07-05T14:56:52.000Z 132 235.399993896484375 2024-07-05T14:56:53.000Z 132 235.600006103515625 2024-07-05T14:56:54.000Z 133 236 2024-07-05T14:56:55.000Z 133 236.1999969482421875 2024-07-05T14:56:56.000Z 133 236.1999969482421875 2024-07-05T14:56:57.000Z 133 236.600006103515625 2024-07-05T14:56:58.000Z 133 236.8000030517578125 2024-07-05T14:56:59.000Z 134 237 2024-07-05T14:57:00.000Z 134 237.1999969482421875 2024-07-05T14:57:01.000Z 134 237.399993896484375 2024-07-05T14:57:02.000Z 134 237.600006103515625 2024-07-05T14:57:03.000Z 134 237.8000030517578125 2024-07-05T14:57:04.000Z 134 238 2024-07-05T14:57:05.000Z 134 238.1999969482421875 2024-07-05T14:57:06.000Z 134 238.399993896484375 2024-07-05T14:57:07.000Z 134 238.600006103515625 2024-07-05T14:57:08.000Z 134 238.8000030517578125 2024-07-05T14:57:09.000Z 134 239 2024-07-05T14:57:10.000Z 134 239 2024-07-05T14:57:11.000Z 134 239.399993896484375 2024-07-05T14:57:12.000Z 134 239.600006103515625 2024-07-05T14:57:13.000Z 134 239.8000030517578125 2024-07-05T14:57:14.000Z 134 240 2024-07-05T14:57:15.000Z 135 240.1999969482421875 2024-07-05T14:57:16.000Z 135 240.399993896484375 2024-07-05T14:57:17.000Z 136 240.399993896484375 2024-07-05T14:57:18.000Z 136 240.8000030517578125 2024-07-05T14:57:19.000Z 136 241 2024-07-05T14:57:20.000Z 136 241.1999969482421875 2024-07-05T14:57:21.000Z 136 241.399993896484375 2024-07-05T14:57:22.000Z 136 241.600006103515625 2024-07-05T14:57:23.000Z 137 241.8000030517578125 2024-07-05T14:57:24.000Z 137 241.8000030517578125 2024-07-05T14:57:25.000Z 137 242 2024-07-05T14:57:26.000Z 137 242.399993896484375 2024-07-05T14:57:27.000Z 137 242.600006103515625 2024-07-05T14:57:28.000Z 137 242.600006103515625 2024-07-05T14:57:29.000Z 137 242.8000030517578125 2024-07-05T14:57:30.000Z 137 243 2024-07-05T14:57:31.000Z 137 243.1999969482421875 2024-07-05T14:57:32.000Z 137 243.399993896484375 2024-07-05T14:57:33.000Z 137 243.600006103515625 2024-07-05T14:57:34.000Z 137 243.8000030517578125 2024-07-05T14:57:35.000Z 138 244 2024-07-05T14:57:36.000Z 138 244.1999969482421875 2024-07-05T14:57:37.000Z 139 244.600006103515625 2024-07-05T14:57:38.000Z 139 244.8000030517578125 2024-07-05T14:57:39.000Z 139 244.8000030517578125 2024-07-05T14:57:40.000Z 139 245.1999969482421875 2024-07-05T14:57:41.000Z 139 245.399993896484375 2024-07-05T14:57:42.000Z 139 245.600006103515625 2024-07-05T14:57:43.000Z 139 245.8000030517578125 2024-07-05T14:57:44.000Z 139 246 2024-07-05T14:57:45.000Z 139 246.1999969482421875 2024-07-05T14:57:46.000Z 139 246.399993896484375 2024-07-05T14:57:47.000Z 139 246.600006103515625 2024-07-05T14:57:48.000Z 139 246.8000030517578125 2024-07-05T14:57:49.000Z 139 246.8000030517578125 2024-07-05T14:57:50.000Z 139 247 2024-07-05T14:57:51.000Z 139 247.1999969482421875 2024-07-05T14:57:52.000Z 139 247.1999969482421875 2024-07-05T14:57:53.000Z 139 247.399993896484375 2024-07-05T14:57:54.000Z 139 247.8000030517578125 2024-07-05T14:58:03.000Z 137 247.8000030517578125 2024-07-05T14:58:22.000Z 137 247.8000030517578125 2024-07-05T14:58:32.000Z 134 247.8000030517578125 2024-07-05T14:58:35.000Z 133 247.600006103515625 2024-07-05T14:58:43.000Z 130 247.600006103515625 2024-07-05T14:58:45.000Z 129 247.600006103515625 2024-07-05T14:58:46.000Z 129 247.600006103515625 2024-07-05T14:58:47.000Z 129 247.8000030517578125 2024-07-05T14:58:49.000Z 128 248 2024-07-05T14:58:53.000Z 125 248 2024-07-05T14:58:55.000Z 125 248 2024-07-05T14:58:59.000Z 122 248 2024-07-05T14:59:06.000Z 121 248 2024-07-05T14:59:15.000Z 121 248 2024-07-05T14:59:16.000Z 121 248 2024-07-05T14:59:17.000Z 121 248.1999969482421875 2024-07-05T14:59:18.000Z 121 248.1999969482421875 2024-07-05T14:59:20.000Z 122 248.399993896484375 2024-07-05T14:59:21.000Z 122 248.399993896484375 2024-07-05T14:59:22.000Z 122 248.600006103515625 2024-07-05T14:59:23.000Z 122 248.600006103515625 2024-07-05T14:59:24.000Z 121 248.8000030517578125 2024-07-05T14:59:25.000Z 121 249 2024-07-05T14:59:26.000Z 121 249.1999969482421875 2024-07-05T14:59:27.000Z 121 249.399993896484375 2024-07-05T14:59:28.000Z 120 249.600006103515625 2024-07-05T14:59:29.000Z 119 249.8000030517578125 2024-07-05T14:59:30.000Z 118 250 2024-07-05T14:59:31.000Z 118 250.399993896484375 2024-07-05T14:59:33.000Z 118 250.600006103515625 2024-07-05T14:59:34.000Z 118 251 2024-07-05T14:59:36.000Z 117 251.1999969482421875 2024-07-05T14:59:37.000Z 117 251.600006103515625 2024-07-05T14:59:38.000Z 117 251.8000030517578125 2024-07-05T14:59:39.000Z 118 252 2024-07-05T14:59:40.000Z 118 252.1999969482421875 2024-07-05T14:59:41.000Z 119 252.399993896484375 2024-07-05T14:59:42.000Z 119 252.600006103515625 2024-07-05T14:59:43.000Z 120 252.8000030517578125 2024-07-05T14:59:44.000Z 121 253 2024-07-05T14:59:45.000Z 121 253 2024-07-05T14:59:46.000Z 121 253.1999969482421875 2024-07-05T14:59:47.000Z 120 253.600006103515625 2024-07-05T14:59:48.000Z 119 253.600006103515625 2024-07-05T14:59:49.000Z 119 253.8000030517578125 2024-07-05T14:59:50.000Z 119 253.8000030517578125 2024-07-05T14:59:51.000Z 119 254 2024-07-05T14:59:52.000Z 119 254.1999969482421875 2024-07-05T14:59:53.000Z 119 254.399993896484375 2024-07-05T14:59:54.000Z 119 254.600006103515625 2024-07-05T14:59:55.000Z 120 254.8000030517578125 2024-07-05T14:59:56.000Z 120 255.1999969482421875 2024-07-05T14:59:57.000Z 120 255.1999969482421875 2024-07-05T14:59:58.000Z 121 255.399993896484375 2024-07-05T14:59:59.000Z 121 255.600006103515625 2024-07-05T15:00:00.000Z 121 255.600006103515625 2024-07-05T15:00:01.000Z 121 255.8000030517578125 2024-07-05T15:00:02.000Z 121 256.20001220703125 2024-07-05T15:00:03.000Z 121 256.399993896484375 2024-07-05T15:00:04.000Z 121 256.399993896484375 2024-07-05T15:00:05.000Z 121 256.79998779296875 2024-07-05T15:00:06.000Z 122 256.79998779296875 2024-07-05T15:00:07.000Z 122 257 2024-07-05T15:00:08.000Z 123 257.20001220703125 2024-07-05T15:00:09.000Z 126 257.399993896484375 2024-07-05T15:00:10.000Z 131 257.600006103515625 2024-07-05T15:00:11.000Z 133 257.600006103515625 2024-07-05T15:00:12.000Z 133 257.79998779296875 2024-07-05T15:00:13.000Z 133 258 2024-07-05T15:00:14.000Z 133 258.20001220703125 2024-07-05T15:00:15.000Z 133 258.399993896484375 2024-07-05T15:00:16.000Z 134 258.600006103515625 2024-07-05T15:00:17.000Z 134 258.79998779296875 2024-07-05T15:00:18.000Z 134 258.79998779296875 2024-07-05T15:00:19.000Z 134 259 2024-07-05T15:00:20.000Z 134 259.20001220703125 2024-07-05T15:00:21.000Z 134 259.399993896484375 2024-07-05T15:00:22.000Z 134 259.600006103515625 2024-07-05T15:00:23.000Z 134 259.600006103515625 2024-07-05T15:00:24.000Z 134 260 2024-07-05T15:00:25.000Z 134 260 2024-07-05T15:00:26.000Z 134 260.20001220703125 2024-07-05T15:00:27.000Z 134 260.399993896484375 2024-07-05T15:00:28.000Z 134 260.600006103515625 2024-07-05T15:00:29.000Z 134 260.600006103515625 2024-07-05T15:00:30.000Z 134 260.79998779296875 2024-07-05T15:00:31.000Z 134 261 2024-07-05T15:00:32.000Z 134 261.20001220703125 2024-07-05T15:00:33.000Z 134 261.20001220703125 2024-07-05T15:00:34.000Z 134 261.399993896484375 2024-07-05T15:00:35.000Z 134 261.399993896484375 2024-07-05T15:00:36.000Z 134 261.600006103515625 2024-07-05T15:00:37.000Z 134 261.79998779296875 2024-07-05T15:00:38.000Z 134 262 2024-07-05T15:00:39.000Z 134 262 2024-07-05T15:00:40.000Z 134 262.20001220703125 2024-07-05T15:00:41.000Z 134 262.399993896484375 2024-07-05T15:00:42.000Z 134 262.600006103515625 2024-07-05T15:00:43.000Z 134 262.79998779296875 2024-07-05T15:00:44.000Z 134 263 2024-07-05T15:00:45.000Z 134 263.20001220703125 2024-07-05T15:00:46.000Z 134 263.20001220703125 2024-07-05T15:00:47.000Z 134 263.399993896484375 2024-07-05T15:00:48.000Z 134 263.600006103515625 2024-07-05T15:00:49.000Z 134 263.600006103515625 2024-07-05T15:00:50.000Z 134 263.79998779296875 2024-07-05T15:00:51.000Z 134 264 2024-07-05T15:00:52.000Z 134 264 2024-07-05T15:00:53.000Z 134 264.20001220703125 2024-07-05T15:00:54.000Z 134 264.399993896484375 2024-07-05T15:00:55.000Z 135 264.600006103515625 2024-07-05T15:00:56.000Z 135 264.79998779296875 2024-07-05T15:00:57.000Z 135 265 2024-07-05T15:00:58.000Z 135 265.20001220703125 2024-07-05T15:00:59.000Z 136 265.399993896484375 2024-07-05T15:01:00.000Z 135 265.399993896484375 2024-07-05T15:01:01.000Z 136 265.600006103515625 2024-07-05T15:01:02.000Z 136 265.79998779296875 2024-07-05T15:01:03.000Z 136 266 2024-07-05T15:01:04.000Z 136 266.20001220703125 2024-07-05T15:01:05.000Z 136 266.399993896484375 2024-07-05T15:01:06.000Z 136 266.399993896484375 2024-07-05T15:01:07.000Z 136 266.600006103515625 2024-07-05T15:01:08.000Z 136 266.79998779296875 2024-07-05T15:01:09.000Z 136 266.79998779296875 2024-07-05T15:01:10.000Z 136 267.20001220703125 2024-07-05T15:01:11.000Z 136 267.20001220703125 2024-07-05T15:01:12.000Z 137 267.399993896484375 2024-07-05T15:01:13.000Z 137 267.600006103515625 2024-07-05T15:01:14.000Z 137 267.79998779296875 2024-07-05T15:01:15.000Z 137 267.79998779296875 2024-07-05T15:01:16.000Z 137 268 2024-07-05T15:01:17.000Z 137 268 2024-07-05T15:01:18.000Z 137 268.20001220703125 2024-07-05T15:01:19.000Z 137 268.399993896484375 2024-07-05T15:01:20.000Z 137 268.600006103515625 2024-07-05T15:01:21.000Z 137 268.79998779296875 2024-07-05T15:01:22.000Z 137 269 2024-07-05T15:01:23.000Z 137 269.20001220703125 2024-07-05T15:01:24.000Z 137 269.399993896484375 2024-07-05T15:01:25.000Z 137 269.399993896484375 2024-07-05T15:01:26.000Z 137 269.600006103515625 2024-07-05T15:01:27.000Z 137 269.79998779296875 2024-07-05T15:01:28.000Z 137 270 2024-07-05T15:01:29.000Z 137 270 2024-07-05T15:01:30.000Z 137 270.20001220703125 2024-07-05T15:01:31.000Z 137 270.399993896484375 2024-07-05T15:01:32.000Z 137 270.79998779296875 2024-07-05T15:01:33.000Z 137 271 2024-07-05T15:01:34.000Z 136 271 2024-07-05T15:01:35.000Z 136 271.20001220703125 2024-07-05T15:01:36.000Z 137 271.399993896484375 2024-07-05T15:01:37.000Z 137 271.79998779296875 2024-07-05T15:01:38.000Z 137 272 2024-07-05T15:01:39.000Z 137 272 2024-07-05T15:01:40.000Z 137 272.20001220703125 2024-07-05T15:01:41.000Z 137 272.20001220703125 2024-07-05T15:01:42.000Z 137 272.600006103515625 2024-07-05T15:01:43.000Z 137 272.600006103515625 2024-07-05T15:01:44.000Z 137 272.79998779296875 2024-07-05T15:01:45.000Z 137 273 2024-07-05T15:01:46.000Z 137 273.20001220703125 2024-07-05T15:01:47.000Z 137 273.20001220703125 2024-07-05T15:01:48.000Z 137 273.399993896484375 2024-07-05T15:01:49.000Z 137 273.600006103515625 2024-07-05T15:01:50.000Z 137 273.79998779296875 2024-07-05T15:01:51.000Z 137 273.79998779296875 2024-07-05T15:01:52.000Z 137 274 2024-07-05T15:01:53.000Z 137 274.20001220703125 2024-07-05T15:01:54.000Z 137 274.399993896484375 2024-07-05T15:01:55.000Z 137 274.600006103515625 2024-07-05T15:01:56.000Z 137 274.79998779296875 2024-07-05T15:01:57.000Z 137 275 2024-07-05T15:01:58.000Z 137 275.20001220703125 2024-07-05T15:01:59.000Z 137 275.399993896484375 2024-07-05T15:02:00.000Z 137 275.399993896484375 2024-07-05T15:02:01.000Z 137 275.600006103515625 2024-07-05T15:02:02.000Z 137 275.600006103515625 2024-07-05T15:02:03.000Z 137 275.600006103515625 2024-07-05T15:02:04.000Z 137 275.79998779296875 2024-07-05T15:02:05.000Z 137 275.79998779296875 2024-07-05T15:02:06.000Z 137 275.79998779296875 2024-07-05T15:02:07.000Z 137 276 2024-07-05T15:02:08.000Z 137 276 2024-07-05T15:02:09.000Z 137 276 2024-07-05T15:02:10.000Z 137 276.20001220703125 2024-07-05T15:02:11.000Z 137 276.399993896484375 2024-07-05T15:02:12.000Z 137 276.399993896484375 2024-07-05T15:02:13.000Z 137 276.399993896484375 2024-07-05T15:02:14.000Z 137 276.79998779296875 2024-07-05T15:02:15.000Z 137 277 2024-07-05T15:02:16.000Z 137 277.20001220703125 2024-07-05T15:02:17.000Z 137 277.399993896484375 2024-07-05T15:02:18.000Z 137 277.600006103515625 2024-07-05T15:02:19.000Z 137 277.600006103515625 2024-07-05T15:02:20.000Z 137 277.79998779296875 2024-07-05T15:02:21.000Z 137 278 2024-07-05T15:02:22.000Z 137 278.20001220703125 2024-07-05T15:02:23.000Z 136 278.399993896484375 2024-07-05T15:02:24.000Z 135 278.399993896484375 2024-07-05T15:02:25.000Z 136 278.600006103515625 2024-07-05T15:02:26.000Z 136 278.79998779296875 2024-07-05T15:02:27.000Z 136 279 2024-07-05T15:02:28.000Z 136 279 2024-07-05T15:02:29.000Z 136 279.20001220703125 2024-07-05T15:02:30.000Z 136 279.399993896484375 2024-07-05T15:02:31.000Z 136 279.399993896484375 2024-07-05T15:02:32.000Z 136 279.600006103515625 2024-07-05T15:02:33.000Z 136 279.79998779296875 2024-07-05T15:02:34.000Z 136 280 2024-07-05T15:02:35.000Z 136 280.20001220703125 2024-07-05T15:02:36.000Z 136 280.20001220703125 2024-07-05T15:02:37.000Z 137 280.399993896484375 2024-07-05T15:02:38.000Z 137 280.600006103515625 2024-07-05T15:02:39.000Z 137 280.600006103515625 2024-07-05T15:02:40.000Z 137 280.79998779296875 2024-07-05T15:02:41.000Z 137 281 2024-07-05T15:02:42.000Z 137 281.20001220703125 2024-07-05T15:02:43.000Z 137 281.399993896484375 2024-07-05T15:02:44.000Z 137 281.399993896484375 2024-07-05T15:02:45.000Z 137 281.399993896484375 2024-07-05T15:02:46.000Z 137 281.600006103515625 2024-07-05T15:02:47.000Z 138 281.600006103515625 2024-07-05T15:02:48.000Z 137 281.79998779296875 2024-07-05T15:02:49.000Z 138 281.79998779296875 2024-07-05T15:02:50.000Z 138 282 2024-07-05T15:02:51.000Z 139 282.20001220703125 2024-07-05T15:02:52.000Z 139 282.20001220703125 2024-07-05T15:02:53.000Z 139 282.399993896484375 2024-07-05T15:02:54.000Z 139 282.600006103515625 2024-07-05T15:02:55.000Z 139 282.600006103515625 2024-07-05T15:02:56.000Z 139 282.79998779296875 2024-07-05T15:02:57.000Z 140 282.79998779296875 2024-07-05T15:02:58.000Z 140 283 2024-07-05T15:02:59.000Z 140 283.20001220703125 2024-07-05T15:03:00.000Z 140 283.20001220703125 2024-07-05T15:03:01.000Z 140 283.399993896484375 2024-07-05T15:03:02.000Z 140 283.600006103515625 2024-07-05T15:03:03.000Z 140 283.600006103515625 2024-07-05T15:03:04.000Z 140 283.79998779296875 2024-07-05T15:03:05.000Z 140 284 2024-07-05T15:03:06.000Z 140 284.20001220703125 2024-07-05T15:03:07.000Z 140 284.20001220703125 2024-07-05T15:03:08.000Z 140 284.399993896484375 2024-07-05T15:03:09.000Z 140 284.399993896484375 2024-07-05T15:03:10.000Z 140 284.600006103515625 2024-07-05T15:03:11.000Z 140 284.79998779296875 2024-07-05T15:03:12.000Z 140 285 2024-07-05T15:03:13.000Z 140 285 2024-07-05T15:03:14.000Z 140 285.20001220703125 2024-07-05T15:03:15.000Z 140 285.399993896484375 2024-07-05T15:03:16.000Z 140 285.600006103515625 2024-07-05T15:03:17.000Z 140 285.79998779296875 2024-07-05T15:03:18.000Z 140 285.79998779296875 2024-07-05T15:03:19.000Z 140 286 2024-07-05T15:03:20.000Z 140 286 2024-07-05T15:03:21.000Z 140 286.20001220703125 2024-07-05T15:03:22.000Z 140 286.20001220703125 2024-07-05T15:03:23.000Z 140 286.399993896484375 2024-07-05T15:03:24.000Z 140 286.600006103515625 2024-07-05T15:03:25.000Z 140 286.79998779296875 2024-07-05T15:03:26.000Z 140 287 2024-07-05T15:03:27.000Z 140 287 2024-07-05T15:03:28.000Z 140 287.20001220703125 2024-07-05T15:03:29.000Z 140 287.399993896484375 2024-07-05T15:03:30.000Z 140 287.399993896484375 2024-07-05T15:03:31.000Z 140 287.600006103515625 2024-07-05T15:03:32.000Z 140 287.79998779296875 2024-07-05T15:03:33.000Z 140 288 2024-07-05T15:03:34.000Z 140 288.20001220703125 2024-07-05T15:03:35.000Z 140 288.20001220703125 2024-07-05T15:03:36.000Z 140 288.399993896484375 2024-07-05T15:03:37.000Z 140 288.600006103515625 2024-07-05T15:03:38.000Z 140 288.79998779296875 2024-07-05T15:03:39.000Z 140 288.79998779296875 2024-07-05T15:03:40.000Z 140 289 2024-07-05T15:03:41.000Z 140 289.20001220703125 2024-07-05T15:03:42.000Z 140 289.399993896484375 2024-07-05T15:03:43.000Z 140 289.600006103515625 2024-07-05T15:03:44.000Z 140 289.79998779296875 2024-07-05T15:03:45.000Z 140 290 2024-07-05T15:03:46.000Z 140 290 2024-07-05T15:03:47.000Z 140 290.20001220703125 2024-07-05T15:03:48.000Z 140 290.20001220703125 2024-07-05T15:03:49.000Z 140 290.399993896484375 2024-07-05T15:03:50.000Z 140 290.600006103515625 2024-07-05T15:03:51.000Z 140 290.600006103515625 2024-07-05T15:03:52.000Z 140 291 2024-07-05T15:03:53.000Z 140 291 2024-07-05T15:03:54.000Z 140 291.20001220703125 2024-07-05T15:03:55.000Z 140 291.399993896484375 2024-07-05T15:03:56.000Z 140 291.600006103515625 2024-07-05T15:03:57.000Z 140 291.79998779296875 2024-07-05T15:03:58.000Z 140 291.79998779296875 2024-07-05T15:03:59.000Z 140 292 2024-07-05T15:04:00.000Z 141 292 2024-07-05T15:04:01.000Z 141 292.20001220703125 2024-07-05T15:04:02.000Z 141 292.399993896484375 2024-07-05T15:04:03.000Z 141 292.600006103515625 2024-07-05T15:04:04.000Z 141 292.600006103515625 2024-07-05T15:04:05.000Z 141 292.600006103515625 2024-07-05T15:04:06.000Z 141 292.79998779296875 2024-07-05T15:04:07.000Z 141 293 2024-07-05T15:04:08.000Z 141 293 2024-07-05T15:04:09.000Z 141 293 2024-07-05T15:04:10.000Z 141 293.20001220703125 2024-07-05T15:04:11.000Z 141 293.399993896484375 2024-07-05T15:04:12.000Z 141 293.399993896484375 2024-07-05T15:04:13.000Z 140 293.600006103515625 2024-07-05T15:04:14.000Z 140 293.600006103515625 2024-07-05T15:04:15.000Z 140 293.79998779296875 2024-07-05T15:04:16.000Z 140 293.79998779296875 2024-07-05T15:04:17.000Z 140 294 2024-07-05T15:04:18.000Z 140 294.20001220703125 2024-07-05T15:04:19.000Z 140 294.20001220703125 2024-07-05T15:04:20.000Z 140 294.20001220703125 2024-07-05T15:04:21.000Z 140 294.399993896484375 2024-07-05T15:04:22.000Z 140 294.600006103515625 2024-07-05T15:04:23.000Z 140 294.600006103515625 2024-07-05T15:04:24.000Z 140 294.79998779296875 2024-07-05T15:04:25.000Z 140 295 2024-07-05T15:04:26.000Z 140 295.20001220703125 2024-07-05T15:04:27.000Z 140 295.20001220703125 2024-07-05T15:04:28.000Z 139 295.20001220703125 2024-07-05T15:04:29.000Z 139 295.600006103515625 2024-07-05T15:04:30.000Z 139 295.600006103515625 2024-07-05T15:04:31.000Z 139 295.79998779296875 2024-07-05T15:04:32.000Z 138 296 2024-07-05T15:04:33.000Z 138 296 2024-07-05T15:04:34.000Z 137 296.20001220703125 2024-07-05T15:04:35.000Z 137 296.600006103515625 2024-07-05T15:04:36.000Z 137 296.79998779296875 2024-07-05T15:04:37.000Z 137 297 2024-07-05T15:04:38.000Z 136 297.20001220703125 2024-07-05T15:04:39.000Z 136 297.399993896484375 2024-07-05T15:04:40.000Z 136 297.600006103515625 2024-07-05T15:04:41.000Z 136 297.600006103515625 2024-07-05T15:04:42.000Z 135 297.79998779296875 2024-07-05T15:04:43.000Z 135 298 2024-07-05T15:04:44.000Z 136 298.20001220703125 2024-07-05T15:04:45.000Z 135 298.20001220703125 2024-07-05T15:04:46.000Z 135 298.399993896484375 2024-07-05T15:04:47.000Z 134 298.600006103515625 2024-07-05T15:04:48.000Z 134 298.79998779296875 2024-07-05T15:04:49.000Z 134 298.79998779296875 2024-07-05T15:04:50.000Z 134 299.20001220703125 2024-07-05T15:04:51.000Z 134 299.399993896484375 2024-07-05T15:04:52.000Z 133 299.399993896484375 2024-07-05T15:04:53.000Z 134 299.600006103515625 2024-07-05T15:04:54.000Z 134 299.79998779296875 2024-07-05T15:04:55.000Z 134 300 2024-07-05T15:04:56.000Z 134 300 2024-07-05T15:04:57.000Z 134 300.20001220703125 2024-07-05T15:04:58.000Z 134 300.399993896484375 2024-07-05T15:04:59.000Z 134 300.399993896484375 2024-07-05T15:05:00.000Z 134 300.600006103515625 2024-07-05T15:05:01.000Z 134 301 2024-07-05T15:05:02.000Z 134 301.20001220703125 2024-07-05T15:05:03.000Z 135 301.20001220703125 2024-07-05T15:05:04.000Z 135 301.399993896484375 2024-07-05T15:05:05.000Z 135 301.600006103515625 2024-07-05T15:05:06.000Z 135 301.600006103515625 2024-07-05T15:05:07.000Z 135 301.79998779296875 2024-07-05T15:05:08.000Z 135 302 2024-07-05T15:05:09.000Z 135 302.20001220703125 2024-07-05T15:05:10.000Z 135 302.399993896484375 2024-07-05T15:05:11.000Z 135 302.399993896484375 2024-07-05T15:05:12.000Z 135 302.600006103515625 2024-07-05T15:05:13.000Z 135 302.79998779296875 2024-07-05T15:05:14.000Z 135 303 2024-07-05T15:05:15.000Z 135 303 2024-07-05T15:05:16.000Z 135 303 2024-07-05T15:05:17.000Z 136 303.20001220703125 2024-07-05T15:05:18.000Z 135 303.399993896484375 2024-07-05T15:05:19.000Z 135 303.399993896484375 2024-07-05T15:05:20.000Z 134 303.600006103515625 2024-07-05T15:05:21.000Z 134 303.600006103515625 2024-07-05T15:05:22.000Z 134 303.79998779296875 2024-07-05T15:05:23.000Z 134 303.79998779296875 2024-07-05T15:05:24.000Z 134 304 2024-07-05T15:05:25.000Z 134 304.20001220703125 2024-07-05T15:05:26.000Z 134 304.20001220703125 2024-07-05T15:05:27.000Z 134 304.399993896484375 2024-07-05T15:05:28.000Z 133 304.399993896484375 2024-07-05T15:05:29.000Z 133 304.600006103515625 2024-07-05T15:05:30.000Z 133 304.600006103515625 2024-07-05T15:05:31.000Z 133 304.79998779296875 2024-07-05T15:05:32.000Z 132 304.79998779296875 2024-07-05T15:05:33.000Z 132 305 2024-07-05T15:05:34.000Z 133 305 2024-07-05T15:05:35.000Z 133 305.20001220703125 2024-07-05T15:05:36.000Z 132 305.399993896484375 2024-07-05T15:05:37.000Z 132 305.399993896484375 2024-07-05T15:05:38.000Z 132 305.600006103515625 2024-07-05T15:05:39.000Z 132 305.79998779296875 2024-07-05T15:05:40.000Z 132 305.79998779296875 2024-07-05T15:05:41.000Z 132 306 2024-07-05T15:05:42.000Z 131 306.20001220703125 2024-07-05T15:05:43.000Z 132 306.20001220703125 2024-07-05T15:05:44.000Z 132 306.399993896484375 2024-07-05T15:05:45.000Z 132 306.399993896484375 2024-07-05T15:05:46.000Z 132 306.399993896484375 2024-07-05T15:05:47.000Z 132 306.600006103515625 2024-07-05T15:05:48.000Z 132 306.600006103515625 2024-07-05T15:05:49.000Z 131 306.79998779296875 2024-07-05T15:05:50.000Z 131 307 2024-07-05T15:05:51.000Z 131 307 2024-07-05T15:05:52.000Z 131 307.20001220703125 2024-07-05T15:05:53.000Z 131 307.20001220703125 2024-07-05T15:05:54.000Z 131 307.20001220703125 2024-07-05T15:05:55.000Z 131 307.399993896484375 2024-07-05T15:05:56.000Z 131 307.600006103515625 2024-07-05T15:05:57.000Z 131 307.600006103515625 2024-07-05T15:05:58.000Z 130 307.600006103515625 2024-07-05T15:05:59.000Z 131 307.79998779296875 2024-07-05T15:06:00.000Z 131 308 2024-07-05T15:06:01.000Z 131 308 2024-07-05T15:06:02.000Z 131 308.20001220703125 2024-07-05T15:06:03.000Z 131 308.20001220703125 2024-07-05T15:06:04.000Z 131 308.399993896484375 2024-07-05T15:06:05.000Z 131 308.600006103515625 2024-07-05T15:06:06.000Z 131 308.600006103515625 2024-07-05T15:06:07.000Z 131 308.79998779296875 2024-07-05T15:06:08.000Z 130 309 2024-07-05T15:06:09.000Z 130 309 2024-07-05T15:06:10.000Z 130 309.20001220703125 2024-07-05T15:06:11.000Z 130 309.20001220703125 2024-07-05T15:06:12.000Z 130 309.20001220703125 2024-07-05T15:06:13.000Z 131 309.399993896484375 2024-07-05T15:06:14.000Z 131 309.600006103515625 2024-07-05T15:06:15.000Z 131 309.79998779296875 2024-07-05T15:06:16.000Z 131 309.79998779296875 2024-07-05T15:06:17.000Z 130 309.79998779296875 2024-07-05T15:06:18.000Z 130 310 2024-07-05T15:06:19.000Z 130 310 2024-07-05T15:06:20.000Z 129 310.20001220703125 2024-07-05T15:06:21.000Z 129 310.20001220703125 2024-07-05T15:06:22.000Z 129 310.399993896484375 2024-07-05T15:06:23.000Z 130 310.600006103515625 2024-07-05T15:06:24.000Z 130 310.79998779296875 2024-07-05T15:06:25.000Z 130 310.79998779296875 2024-07-05T15:06:26.000Z 130 311 2024-07-05T15:06:27.000Z 130 311.20001220703125 2024-07-05T15:06:28.000Z 130 311.399993896484375 2024-07-05T15:06:29.000Z 130 311.399993896484375 2024-07-05T15:06:30.000Z 130 311.600006103515625 2024-07-05T15:06:31.000Z 130 311.79998779296875 2024-07-05T15:06:32.000Z 130 311.79998779296875 2024-07-05T15:06:33.000Z 130 312 2024-07-05T15:06:34.000Z 130 312.20001220703125 2024-07-05T15:06:35.000Z 130 312.20001220703125 2024-07-05T15:06:36.000Z 130 312.399993896484375 2024-07-05T15:06:37.000Z 130 312.600006103515625 2024-07-05T15:06:38.000Z 130 312.600006103515625 2024-07-05T15:06:39.000Z 130 312.79998779296875 2024-07-05T15:06:40.000Z 130 313.20001220703125 2024-07-05T15:06:41.000Z 129 313.399993896484375 2024-07-05T15:06:42.000Z 129 313.600006103515625 2024-07-05T15:06:43.000Z 129 313.79998779296875 2024-07-05T15:06:44.000Z 129 314 2024-07-05T15:06:45.000Z 130 314.399993896484375 2024-07-05T15:06:46.000Z 130 314.600006103515625 2024-07-05T15:06:47.000Z 130 314.600006103515625 2024-07-05T15:06:48.000Z 129 314.79998779296875 2024-07-05T15:06:49.000Z 129 315.20001220703125 2024-07-05T15:06:50.000Z 130 315.20001220703125 2024-07-05T15:06:51.000Z 130 315.399993896484375 2024-07-05T15:06:52.000Z 131 315.79998779296875 2024-07-05T15:06:53.000Z 132 316 2024-07-05T15:06:54.000Z 132 316 2024-07-05T15:06:55.000Z 132 316.20001220703125 2024-07-05T15:06:56.000Z 132 316.600006103515625 2024-07-05T15:06:58.000Z 132 316.600006103515625 2024-07-05T15:07:01.000Z 132 316.600006103515625 2024-07-05T15:07:02.000Z 132 316.600006103515625 2024-07-05T15:07:03.000Z 132 316.600006103515625 2024-07-05T15:07:04.000Z 132 316.600006103515625 2024-07-05T15:07:05.000Z 132 316.79998779296875 2024-07-05T15:07:06.000Z 132 316.79998779296875 2024-07-05T15:07:07.000Z 132 317.20001220703125 2024-07-05T15:07:08.000Z 132 317.399993896484375 2024-07-05T15:07:09.000Z 133 317.600006103515625 2024-07-05T15:07:10.000Z 133 317.600006103515625 2024-07-05T15:07:11.000Z 135 317.79998779296875 2024-07-05T15:07:12.000Z 135 318 2024-07-05T15:07:13.000Z 135 318.20001220703125 2024-07-05T15:07:14.000Z 135 318.399993896484375 2024-07-05T15:07:15.000Z 135 318.600006103515625 2024-07-05T15:07:16.000Z 135 318.600006103515625 2024-07-05T15:07:17.000Z 136 318.79998779296875 2024-07-05T15:07:18.000Z 136 318.79998779296875 2024-07-05T15:07:19.000Z 136 319 2024-07-05T15:07:20.000Z 136 319.20001220703125 2024-07-05T15:07:21.000Z 136 319.399993896484375 2024-07-05T15:07:22.000Z 137 319.600006103515625 2024-07-05T15:07:23.000Z 137 319.79998779296875 2024-07-05T15:07:24.000Z 137 320 2024-07-05T15:07:25.000Z 138 320.20001220703125 2024-07-05T15:07:26.000Z 139 320.399993896484375 2024-07-05T15:07:27.000Z 139 320.600006103515625 2024-07-05T15:07:28.000Z 139 320.600006103515625 2024-07-05T15:07:29.000Z 139 320.79998779296875 2024-07-05T15:07:30.000Z 139 321 2024-07-05T15:07:31.000Z 140 321 2024-07-05T15:07:32.000Z 140 321.20001220703125 2024-07-05T15:07:33.000Z 140 321.399993896484375 2024-07-05T15:07:34.000Z 140 321.399993896484375 2024-07-05T15:07:35.000Z 140 321.600006103515625 2024-07-05T15:07:36.000Z 140 321.79998779296875 2024-07-05T15:07:37.000Z 140 321.79998779296875 2024-07-05T15:07:38.000Z 141 321.79998779296875 2024-07-05T15:07:39.000Z 140 322 2024-07-05T15:07:40.000Z 140 322.20001220703125 2024-07-05T15:07:41.000Z 140 322.399993896484375 2024-07-05T15:07:42.000Z 140 322.399993896484375 2024-07-05T15:07:43.000Z 140 322.600006103515625 2024-07-05T15:07:44.000Z 140 322.600006103515625 2024-07-05T15:07:45.000Z 140 322.79998779296875 2024-07-05T15:07:46.000Z 140 323 2024-07-05T15:07:47.000Z 140 323 2024-07-05T15:07:48.000Z 140 323.20001220703125 2024-07-05T15:07:49.000Z 140 323.20001220703125 2024-07-05T15:07:50.000Z 140 323.399993896484375 2024-07-05T15:07:51.000Z 140 323.600006103515625 2024-07-05T15:07:52.000Z 140 323.79998779296875 2024-07-05T15:07:53.000Z 140 323.79998779296875 2024-07-05T15:07:54.000Z 140 324 2024-07-05T15:07:55.000Z 140 324.20001220703125 2024-07-05T15:07:56.000Z 140 324.399993896484375 2024-07-05T15:07:57.000Z 140 324.399993896484375 2024-07-05T15:07:58.000Z 140 324.399993896484375 2024-07-05T15:07:59.000Z 140 324.600006103515625 2024-07-05T15:08:00.000Z 140 324.600006103515625 2024-07-05T15:08:01.000Z 140 324.79998779296875 2024-07-05T15:08:02.000Z 140 324.79998779296875 2024-07-05T15:08:03.000Z 140 325 2024-07-05T15:08:04.000Z 140 325.20001220703125 2024-07-05T15:08:05.000Z 140 325.20001220703125 2024-07-05T15:08:06.000Z 140 325.399993896484375 2024-07-05T15:08:07.000Z 140 325.399993896484375 2024-07-05T15:08:08.000Z 140 325.600006103515625 2024-07-05T15:08:09.000Z 140 325.79998779296875 2024-07-05T15:08:10.000Z 140 326 2024-07-05T15:08:11.000Z 140 326 2024-07-05T15:08:12.000Z 140 326.20001220703125 2024-07-05T15:08:13.000Z 140 326.20001220703125 2024-07-05T15:08:14.000Z 140 326.399993896484375 2024-07-05T15:08:15.000Z 141 326.399993896484375 2024-07-05T15:08:16.000Z 141 326.600006103515625 2024-07-05T15:08:17.000Z 141 326.600006103515625 2024-07-05T15:08:18.000Z 141 326.600006103515625 2024-07-05T15:08:19.000Z 140 327 2024-07-05T15:08:20.000Z 140 327 2024-07-05T15:08:21.000Z 140 327 2024-07-05T15:08:22.000Z 140 327.20001220703125 2024-07-05T15:08:23.000Z 140 327.20001220703125 2024-07-05T15:08:24.000Z 140 327.399993896484375 2024-07-05T15:08:25.000Z 140 327.600006103515625 2024-07-05T15:08:26.000Z 140 327.600006103515625 2024-07-05T15:08:27.000Z 140 327.79998779296875 2024-07-05T15:08:28.000Z 140 327.79998779296875 2024-07-05T15:08:29.000Z 140 328 2024-07-05T15:08:30.000Z 140 328 2024-07-05T15:08:31.000Z 140 328.20001220703125 2024-07-05T15:08:32.000Z 140 328.399993896484375 2024-07-05T15:08:33.000Z 140 328.399993896484375 2024-07-05T15:08:34.000Z 140 328.600006103515625 2024-07-05T15:08:35.000Z 139 328.600006103515625 2024-07-05T15:08:36.000Z 139 328.79998779296875 2024-07-05T15:08:37.000Z 139 329 2024-07-05T15:08:38.000Z 139 329 2024-07-05T15:08:39.000Z 139 329.20001220703125 2024-07-05T15:08:40.000Z 139 329.20001220703125 2024-07-05T15:08:41.000Z 139 329.399993896484375 2024-07-05T15:08:42.000Z 139 329.600006103515625 2024-07-05T15:08:43.000Z 138 329.600006103515625 2024-07-05T15:08:44.000Z 138 329.79998779296875 2024-07-05T15:08:45.000Z 139 330 2024-07-05T15:08:46.000Z 139 330 2024-07-05T15:08:47.000Z 139 330.20001220703125 2024-07-05T15:08:48.000Z 139 330.20001220703125 2024-07-05T15:08:49.000Z 139 330.399993896484375 2024-07-05T15:08:50.000Z 139 330.600006103515625 2024-07-05T15:08:51.000Z 139 330.600006103515625 2024-07-05T15:08:52.000Z 139 330.600006103515625 2024-07-05T15:08:53.000Z 138 330.79998779296875 2024-07-05T15:08:54.000Z 138 330.79998779296875 2024-07-05T15:08:55.000Z 138 331 2024-07-05T15:08:56.000Z 138 331 2024-07-05T15:08:57.000Z 138 331.20001220703125 2024-07-05T15:08:58.000Z 139 331.399993896484375 2024-07-05T15:08:59.000Z 139 331.399993896484375 2024-07-05T15:09:00.000Z 139 331.600006103515625 2024-07-05T15:09:01.000Z 139 331.600006103515625 2024-07-05T15:09:02.000Z 139 331.79998779296875 2024-07-05T15:09:03.000Z 139 332 2024-07-05T15:09:04.000Z 139 332.20001220703125 2024-07-05T15:09:05.000Z 139 332.20001220703125 2024-07-05T15:09:06.000Z 139 332.399993896484375 2024-07-05T15:09:07.000Z 139 332.600006103515625 2024-07-05T15:09:08.000Z 139 332.79998779296875 2024-07-05T15:09:09.000Z 139 333 2024-07-05T15:09:10.000Z 139 333 2024-07-05T15:09:11.000Z 139 333.20001220703125 2024-07-05T15:09:12.000Z 139 333.399993896484375 2024-07-05T15:09:13.000Z 139 333.399993896484375 2024-07-05T15:09:14.000Z 140 333.600006103515625 2024-07-05T15:09:15.000Z 140 333.79998779296875 2024-07-05T15:09:16.000Z 140 334 2024-07-05T15:09:18.000Z 140 334.399993896484375 2024-07-05T15:09:24.000Z 139 334.399993896484375 2024-07-05T15:09:25.000Z 139 334.399993896484375 2024-07-05T15:09:26.000Z 139 334.399993896484375 2024-07-05T15:09:27.000Z 138 334.399993896484375 2024-07-05T15:09:28.000Z 138 334.399993896484375 2024-07-05T15:09:29.000Z 138 334.600006103515625 2024-07-05T15:09:30.000Z 139 334.79998779296875 2024-07-05T15:09:31.000Z 140 335 2024-07-05T15:09:32.000Z 140 335.399993896484375 2024-07-05T15:09:34.000Z 140 336.20001220703125 2024-07-05T15:09:38.000Z 140 336.20001220703125 2024-07-05T15:09:39.000Z 140 336.399993896484375 2024-07-05T15:09:40.000Z 140 336.600006103515625 2024-07-05T15:09:41.000Z 140 336.600006103515625 2024-07-05T15:09:42.000Z 140 336.79998779296875 2024-07-05T15:09:43.000Z 140 337.20001220703125 2024-07-05T15:09:44.000Z 140 337.20001220703125 2024-07-05T15:09:45.000Z 140 337.399993896484375 2024-07-05T15:09:46.000Z 139 337.600006103515625 2024-07-05T15:09:47.000Z 139 337.79998779296875 2024-07-05T15:09:48.000Z 139 338 2024-07-05T15:09:49.000Z 139 338 2024-07-05T15:09:50.000Z 139 338.20001220703125 2024-07-05T15:09:51.000Z 139 338.399993896484375 2024-07-05T15:09:52.000Z 139 338.600006103515625 2024-07-05T15:09:53.000Z 139 338.79998779296875 2024-07-05T15:09:54.000Z 139 338.79998779296875 2024-07-05T15:09:55.000Z 138 339 2024-07-05T15:09:56.000Z 138 339.20001220703125 2024-07-05T15:09:57.000Z 138 339.399993896484375 2024-07-05T15:09:58.000Z 137 339.399993896484375 2024-07-05T15:09:59.000Z 137 339.600006103515625 2024-07-05T15:10:00.000Z 137 339.79998779296875 2024-07-05T15:10:01.000Z 137 340 2024-07-05T15:10:02.000Z 137 340.20001220703125 2024-07-05T15:10:03.000Z 137 340.399993896484375 2024-07-05T15:10:04.000Z 137 340.399993896484375 2024-07-05T15:10:05.000Z 136 340.600006103515625 2024-07-05T15:10:06.000Z 136 340.600006103515625 2024-07-05T15:10:07.000Z 136 340.79998779296875 2024-07-05T15:10:08.000Z 136 341 2024-07-05T15:10:09.000Z 136 341.20001220703125 2024-07-05T15:10:10.000Z 136 341.399993896484375 2024-07-05T15:10:11.000Z 137 341.399993896484375 2024-07-05T15:10:12.000Z 137 341.399993896484375 2024-07-05T15:10:13.000Z 137 341.600006103515625 2024-07-05T15:10:14.000Z 137 341.600006103515625 2024-07-05T15:10:15.000Z 137 342 2024-07-05T15:10:16.000Z 137 342 2024-07-05T15:10:17.000Z 137 342.20001220703125 2024-07-05T15:10:18.000Z 137 342.399993896484375 2024-07-05T15:10:19.000Z 138 342.399993896484375 2024-07-05T15:10:20.000Z 138 342.600006103515625 2024-07-05T15:10:21.000Z 138 342.600006103515625 2024-07-05T15:10:22.000Z 138 342.79998779296875 2024-07-05T15:10:23.000Z 138 343 2024-07-05T15:10:24.000Z 139 343.20001220703125 2024-07-05T15:10:25.000Z 139 343.399993896484375 2024-07-05T15:10:26.000Z 139 343.399993896484375 2024-07-05T15:10:27.000Z 139 343.600006103515625 2024-07-05T15:10:28.000Z 139 343.600006103515625 2024-07-05T15:10:29.000Z 139 343.79998779296875 2024-07-05T15:10:30.000Z 139 344 2024-07-05T15:10:31.000Z 140 344.20001220703125 2024-07-05T15:10:32.000Z 140 344.399993896484375 2024-07-05T15:10:33.000Z 140 344.399993896484375 2024-07-05T15:10:34.000Z 140 344.399993896484375 2024-07-05T15:10:35.000Z 140 344.600006103515625 2024-07-05T15:10:36.000Z 140 344.79998779296875 2024-07-05T15:10:37.000Z 140 345 2024-07-05T15:10:38.000Z 140 345 2024-07-05T15:10:39.000Z 141 345.20001220703125 2024-07-05T15:10:40.000Z 140 345.399993896484375 2024-07-05T15:10:41.000Z 141 345.399993896484375 2024-07-05T15:10:42.000Z 141 345.399993896484375 2024-07-05T15:10:43.000Z 141 345.600006103515625 2024-07-05T15:10:44.000Z 141 345.79998779296875 2024-07-05T15:10:45.000Z 141 346 2024-07-05T15:10:46.000Z 141 346 2024-07-05T15:10:47.000Z 141 346.20001220703125 2024-07-05T15:10:48.000Z 142 346.399993896484375 2024-07-05T15:10:49.000Z 142 346.600006103515625 2024-07-05T15:10:50.000Z 142 346.600006103515625 2024-07-05T15:10:51.000Z 141 346.79998779296875 2024-07-05T15:10:52.000Z 141 347 2024-07-05T15:10:53.000Z 141 347.20001220703125 2024-07-05T15:10:54.000Z 142 347.399993896484375 2024-07-05T15:10:55.000Z 142 347.399993896484375 2024-07-05T15:10:56.000Z 142 347.600006103515625 2024-07-05T15:10:57.000Z 142 348 2024-07-05T15:10:58.000Z 142 348 2024-07-05T15:10:59.000Z 142 348.20001220703125 2024-07-05T15:11:00.000Z 142 348.20001220703125 2024-07-05T15:11:01.000Z 142 348.399993896484375 2024-07-05T15:11:02.000Z 141 348.600006103515625 2024-07-05T15:11:03.000Z 141 348.600006103515625 2024-07-05T15:11:04.000Z 141 348.79998779296875 2024-07-05T15:11:05.000Z 141 348.79998779296875 2024-07-05T15:11:06.000Z 140 349 2024-07-05T15:11:07.000Z 140 349.20001220703125 2024-07-05T15:11:08.000Z 140 349.20001220703125 2024-07-05T15:11:09.000Z 140 349.399993896484375 2024-07-05T15:11:10.000Z 140 349.399993896484375 2024-07-05T15:11:11.000Z 140 349.600006103515625 2024-07-05T15:11:12.000Z 140 349.79998779296875 2024-07-05T15:11:13.000Z 139 350 2024-07-05T15:11:14.000Z 139 350 2024-07-05T15:11:15.000Z 139 350.20001220703125 2024-07-05T15:11:16.000Z 138 350.399993896484375 2024-07-05T15:11:17.000Z 138 350.399993896484375 2024-07-05T15:11:18.000Z 138 350.600006103515625 2024-07-05T15:11:19.000Z 138 350.79998779296875 2024-07-05T15:11:20.000Z 138 350.79998779296875 2024-07-05T15:11:21.000Z 138 351 2024-07-05T15:11:22.000Z 139 351 2024-07-05T15:11:23.000Z 138 351.20001220703125 2024-07-05T15:11:24.000Z 138 351.399993896484375 2024-07-05T15:11:25.000Z 138 351.399993896484375 2024-07-05T15:11:26.000Z 137 351.600006103515625 2024-07-05T15:11:27.000Z 137 351.79998779296875 2024-07-05T15:11:28.000Z 137 352 2024-07-05T15:11:29.000Z 137 352.20001220703125 2024-07-05T15:11:30.000Z 137 352.20001220703125 2024-07-05T15:11:31.000Z 137 352.399993896484375 2024-07-05T15:11:32.000Z 137 352.399993896484375 2024-07-05T15:11:33.000Z 137 352.600006103515625 2024-07-05T15:11:34.000Z 137 352.600006103515625 2024-07-05T15:11:35.000Z 137 352.79998779296875 2024-07-05T15:11:36.000Z 137 353 2024-07-05T15:11:37.000Z 137 353 2024-07-05T15:11:38.000Z 136 353.20001220703125 2024-07-05T15:11:39.000Z 136 353.20001220703125 2024-07-05T15:11:40.000Z 136 353.20001220703125 2024-07-05T15:11:41.000Z 136 353.399993896484375 2024-07-05T15:11:42.000Z 136 353.399993896484375 2024-07-05T15:11:43.000Z 136 353.399993896484375 2024-07-05T15:11:44.000Z 137 353.600006103515625 2024-07-05T15:11:45.000Z 137 353.600006103515625 2024-07-05T15:11:46.000Z 137 353.79998779296875 2024-07-05T15:11:47.000Z 137 353.79998779296875 2024-07-05T15:11:48.000Z 137 353.79998779296875 2024-07-05T15:11:49.000Z 137 354 2024-07-05T15:11:50.000Z 137 354.20001220703125 2024-07-05T15:11:51.000Z 137 354.20001220703125 2024-07-05T15:11:52.000Z 137 354.20001220703125 2024-07-05T15:11:53.000Z 137 354.399993896484375 2024-07-05T15:11:54.000Z 137 354.399993896484375 2024-07-05T15:11:55.000Z 137 354.600006103515625 2024-07-05T15:11:56.000Z 136 354.600006103515625 2024-07-05T15:11:57.000Z 136 354.600006103515625 2024-07-05T15:11:58.000Z 136 355 2024-07-05T15:12:01.000Z 136 355 2024-07-05T15:12:03.000Z 135 355.20001220703125 2024-07-05T15:12:04.000Z 135 355.20001220703125 2024-07-05T15:12:05.000Z 135 355.399993896484375 2024-07-05T15:12:08.000Z 134 355.399993896484375 2024-07-05T15:12:09.000Z 133 355.399993896484375 2024-07-05T15:12:10.000Z 131 355.600006103515625 2024-07-05T15:12:11.000Z 131 355.600006103515625 2024-07-05T15:12:12.000Z 132 355.79998779296875 2024-07-05T15:12:16.000Z 132 356 2024-07-05T15:12:18.000Z 132 356 2024-07-05T15:12:19.000Z 132 356 2024-07-05T15:12:21.000Z 133 356.20001220703125 2024-07-05T15:12:22.000Z 133 356.20001220703125 2024-07-05T15:12:23.000Z 133 356.399993896484375 2024-07-05T15:12:25.000Z 133 356.600006103515625 2024-07-05T15:12:26.000Z 133 356.79998779296875 2024-07-05T15:12:27.000Z 133 356.79998779296875 2024-07-05T15:12:28.000Z 132 357 2024-07-05T15:12:30.000Z 131 357.20001220703125 2024-07-05T15:12:31.000Z 131 357.20001220703125 2024-07-05T15:12:33.000Z 131 357.399993896484375 2024-07-05T15:12:34.000Z 131 357.600006103515625 2024-07-05T15:12:35.000Z 131 357.600006103515625 2024-07-05T15:12:36.000Z 130 357.79998779296875 2024-07-05T15:12:38.000Z 130 358.20001220703125 2024-07-05T15:12:39.000Z 130 358.20001220703125 2024-07-05T15:12:40.000Z 130 358.399993896484375 2024-07-05T15:12:42.000Z 131 358.600006103515625 2024-07-05T15:12:43.000Z 131 358.600006103515625 2024-07-05T15:12:44.000Z 131 358.79998779296875 2024-07-05T15:12:45.000Z 131 359 2024-07-05T15:12:46.000Z 131 359.20001220703125 2024-07-05T15:12:47.000Z 131 359.600006103515625 2024-07-05T15:12:48.000Z 131 359.600006103515625 2024-07-05T15:12:49.000Z 131 359.600006103515625 2024-07-05T15:12:50.000Z 131 359.79998779296875 2024-07-05T15:12:51.000Z 131 360 2024-07-05T15:12:52.000Z 132 360 2024-07-05T15:12:53.000Z 133 360.399993896484375 2024-07-05T15:12:54.000Z 133 360.600006103515625 2024-07-05T15:12:55.000Z 133 360.600006103515625 2024-07-05T15:12:56.000Z 133 360.79998779296875 2024-07-05T15:12:57.000Z 133 360.79998779296875 2024-07-05T15:12:58.000Z 134 361 2024-07-05T15:12:59.000Z 134 361.20001220703125 2024-07-05T15:13:00.000Z 134 361.20001220703125 2024-07-05T15:13:01.000Z 134 361.600006103515625 2024-07-05T15:13:02.000Z 134 361.79998779296875 2024-07-05T15:13:03.000Z 134 361.79998779296875 2024-07-05T15:13:04.000Z 134 362 2024-07-05T15:13:05.000Z 134 362.20001220703125 2024-07-05T15:13:06.000Z 134 362.399993896484375 2024-07-05T15:13:07.000Z 134 362.399993896484375 2024-07-05T15:13:08.000Z 134 362.79998779296875 2024-07-05T15:13:09.000Z 134 362.79998779296875 2024-07-05T15:13:10.000Z 134 363 2024-07-05T15:13:11.000Z 134 363.20001220703125 2024-07-05T15:13:12.000Z 134 363.399993896484375 2024-07-05T15:13:13.000Z 134 363.600006103515625 2024-07-05T15:13:14.000Z 134 363.79998779296875 2024-07-05T15:13:15.000Z 134 363.79998779296875 2024-07-05T15:13:16.000Z 134 364 2024-07-05T15:13:17.000Z 135 364.20001220703125 2024-07-05T15:13:18.000Z 135 364.399993896484375 2024-07-05T15:13:19.000Z 135 364.600006103515625 2024-07-05T15:13:20.000Z 135 364.600006103515625 2024-07-05T15:13:21.000Z 135 364.600006103515625 2024-07-05T15:13:22.000Z 135 364.79998779296875 2024-07-05T15:13:23.000Z 136 365 2024-07-05T15:13:24.000Z 136 365.20001220703125 2024-07-05T15:13:25.000Z 136 365.399993896484375 2024-07-05T15:13:26.000Z 136 365.399993896484375 2024-07-05T15:13:27.000Z 136 365.399993896484375 2024-07-05T15:13:28.000Z 136 365.600006103515625 2024-07-05T15:13:29.000Z 136 365.79998779296875 2024-07-05T15:13:30.000Z 136 366 2024-07-05T15:13:31.000Z 136 366 2024-07-05T15:13:32.000Z 136 366.20001220703125 2024-07-05T15:13:33.000Z 136 366.20001220703125 2024-07-05T15:13:34.000Z 137 366.399993896484375 2024-07-05T15:13:35.000Z 137 366.399993896484375 2024-07-05T15:13:36.000Z 137 366.79998779296875 2024-07-05T15:13:37.000Z 137 367 2024-07-05T15:13:38.000Z 137 367.20001220703125 2024-07-05T15:13:39.000Z 137 367.20001220703125 2024-07-05T15:13:40.000Z 137 367.399993896484375 2024-07-05T15:13:41.000Z 137 367.600006103515625 2024-07-05T15:13:42.000Z 137 367.79998779296875 2024-07-05T15:13:43.000Z 137 367.79998779296875 2024-07-05T15:13:44.000Z 137 368 2024-07-05T15:13:45.000Z 137 368.20001220703125 2024-07-05T15:13:46.000Z 137 368.20001220703125 2024-07-05T15:13:47.000Z 137 368.399993896484375 2024-07-05T15:13:48.000Z 137 368.600006103515625 2024-07-05T15:13:49.000Z 137 368.79998779296875 2024-07-05T15:13:50.000Z 137 369 2024-07-05T15:13:51.000Z 138 369.20001220703125 2024-07-05T15:13:52.000Z 138 369.20001220703125 2024-07-05T15:13:53.000Z 138 369.399993896484375 2024-07-05T15:13:54.000Z 138 369.600006103515625 2024-07-05T15:13:55.000Z 138 369.79998779296875 2024-07-05T15:13:56.000Z 138 370 2024-07-05T15:13:57.000Z 138 370.20001220703125 2024-07-05T15:13:58.000Z 139 370.399993896484375 2024-07-05T15:13:59.000Z 139 370.600006103515625 2024-07-05T15:14:00.000Z 139 370.79998779296875 2024-07-05T15:14:01.000Z 140 371 2024-07-05T15:14:02.000Z 139 371 2024-07-05T15:14:03.000Z 139 371.20001220703125 2024-07-05T15:14:04.000Z 140 371.399993896484375 2024-07-05T15:14:05.000Z 140 371.600006103515625 2024-07-05T15:14:06.000Z 140 371.79998779296875 2024-07-05T15:14:07.000Z 140 372 2024-07-05T15:14:08.000Z 140 372 2024-07-05T15:14:09.000Z 140 372 2024-07-05T15:14:10.000Z 140 372.20001220703125 2024-07-05T15:14:11.000Z 140 372.600006103515625 2024-07-05T15:14:12.000Z 140 372.79998779296875 2024-07-05T15:14:13.000Z 140 372.79998779296875 2024-07-05T15:14:14.000Z 141 373 2024-07-05T15:14:15.000Z 141 373.20001220703125 2024-07-05T15:14:16.000Z 141 373.399993896484375 2024-07-05T15:14:17.000Z 142 373.399993896484375 2024-07-05T15:14:18.000Z 142 373.600006103515625 2024-07-05T15:14:19.000Z 143 373.79998779296875 2024-07-05T15:14:20.000Z 143 373.79998779296875 2024-07-05T15:14:21.000Z 142 374 2024-07-05T15:14:22.000Z 143 374.20001220703125 2024-07-05T15:14:23.000Z 143 374.399993896484375 2024-07-05T15:14:24.000Z 143 374.399993896484375 2024-07-05T15:14:25.000Z 143 374.600006103515625 2024-07-05T15:14:26.000Z 143 374.600006103515625 2024-07-05T15:14:27.000Z 143 374.79998779296875 2024-07-05T15:14:28.000Z 142 374.79998779296875 2024-07-05T15:14:29.000Z 142 375 2024-07-05T15:14:30.000Z 142 375.20001220703125 2024-07-05T15:14:31.000Z 142 375.399993896484375 2024-07-05T15:14:32.000Z 142 375.399993896484375 2024-07-05T15:14:33.000Z 143 375.600006103515625 2024-07-05T15:14:34.000Z 143 375.79998779296875 2024-07-05T15:14:35.000Z 143 375.79998779296875 2024-07-05T15:14:36.000Z 143 375.79998779296875 2024-07-05T15:14:37.000Z 143 376 2024-07-05T15:14:38.000Z 143 376 2024-07-05T15:14:39.000Z 143 376.20001220703125 2024-07-05T15:14:40.000Z 142 376.20001220703125 2024-07-05T15:14:41.000Z 142 376.20001220703125 2024-07-05T15:14:42.000Z 142 376.399993896484375 2024-07-05T15:14:43.000Z 142 376.399993896484375 2024-07-05T15:14:44.000Z 142 376.600006103515625 2024-07-05T15:14:45.000Z 142 376.600006103515625 2024-07-05T15:14:46.000Z 142 376.600006103515625 2024-07-05T15:14:47.000Z 142 376.600006103515625 2024-07-05T15:14:48.000Z 142 376.600006103515625 2024-07-05T15:14:49.000Z 142 376.79998779296875 2024-07-05T15:14:50.000Z 142 376.79998779296875 2024-07-05T15:14:51.000Z 142 376.79998779296875 2024-07-05T15:14:52.000Z 142 377 2024-07-05T15:14:53.000Z 141 377 2024-07-05T15:14:54.000Z 140 377.20001220703125 2024-07-05T15:14:55.000Z 140 377.20001220703125 2024-07-05T15:14:56.000Z 140 377.399993896484375 2024-07-05T15:14:58.000Z 140 377.399993896484375 2024-07-05T15:14:59.000Z 140 377.600006103515625 2024-07-05T15:15:01.000Z 139 377.79998779296875 2024-07-05T15:15:05.000Z 138 378 2024-07-05T15:15:07.000Z 137 378 2024-07-05T15:15:08.000Z 137 378 2024-07-05T15:15:09.000Z 137 378.20001220703125 2024-07-05T15:15:10.000Z 137 378.20001220703125 2024-07-05T15:15:11.000Z 137 378.399993896484375 2024-07-05T15:15:14.000Z 136 378.399993896484375 2024-07-05T15:15:16.000Z 136 378.600006103515625 2024-07-05T15:15:17.000Z 136 378.600006103515625 2024-07-05T15:15:19.000Z 135 378.600006103515625 2024-07-05T15:15:21.000Z 135 379 2024-07-05T15:15:28.000Z 133 379 2024-07-05T15:15:29.000Z 133 379.20001220703125 2024-07-05T15:15:32.000Z 132 379.20001220703125 2024-07-05T15:15:33.000Z 131 379.20001220703125 2024-07-05T15:15:34.000Z 131 379.399993896484375 2024-07-05T15:15:36.000Z 131 379.399993896484375 2024-07-05T15:15:38.000Z 131 379.600006103515625 2024-07-05T15:15:39.000Z 130 379.600006103515625 2024-07-05T15:15:40.000Z 130 379.600006103515625 2024-07-05T15:15:41.000Z 129 379.79998779296875 2024-07-05T15:15:42.000Z 128 379.79998779296875 2024-07-05T15:15:43.000Z 127 379.79998779296875 2024-07-05T15:15:44.000Z 126 379.79998779296875 2024-07-05T15:15:45.000Z 125 380 2024-07-05T15:15:46.000Z 126 380 2024-07-05T15:15:51.000Z 126 380.20001220703125 2024-07-05T15:15:57.000Z 126 380.20001220703125 2024-07-05T15:15:58.000Z 126 380.20001220703125 2024-07-05T15:15:59.000Z 126 380.20001220703125 2024-07-05T15:16:00.000Z 126 380.20001220703125 2024-07-05T15:16:01.000Z 127 379.79998779296875 2024-07-05T15:16:04.000Z 128 379.79998779296875 2024-07-05T15:16:10.000Z 125 380 2024-07-05T15:16:16.000Z 123 380 2024-07-05T15:16:22.000Z 123 380.399993896484375 2024-07-05T15:16:35.000Z 120 380.399993896484375 2024-07-05T15:16:41.000Z 117 380.399993896484375 2024-07-05T15:16:43.000Z 116 379.79998779296875 2024-07-05T15:16:50.000Z 114 379.79998779296875 2024-07-05T15:16:58.000Z 114 379.79998779296875 2024-07-05T15:16:59.000Z 114 379.79998779296875 2024-07-05T15:17:22.000Z 114 379.79998779296875 2024-07-05T15:17:23.000Z 114 379.79998779296875 2024-07-05T15:17:24.000Z 114 379.79998779296875 2024-07-05T15:17:29.000Z 113 379.79998779296875 2024-07-05T15:17:37.000Z 114 379.79998779296875 2024-07-05T15:17:43.000Z 114 382 2024-07-05T15:17:49.000Z 116 382.20001220703125 2024-07-05T15:17:51.000Z 118 382.20001220703125 2024-07-05T15:17:52.000Z 118 382.20001220703125 2024-07-05T15:17:58.000Z 119 382.20001220703125 2024-07-05T15:18:01.000Z 118 382.399993896484375 2024-07-05T15:18:05.000Z 118 382.399993896484375 2024-07-05T15:18:06.000Z 118 382.600006103515625 2024-07-05T15:18:11.000Z 118 382.600006103515625 2024-07-05T15:18:12.000Z 122 382.600006103515625 2024-07-05T15:18:13.000Z 123 382.79998779296875 2024-07-05T15:18:18.000Z 118 382.79998779296875 2024-07-05T15:18:19.000Z 115 382.79998779296875 2024-07-05T15:18:20.000Z 114 382.79998779296875 2024-07-05T15:18:21.000Z 114 382.79998779296875 2024-07-05T15:18:22.000Z 114 382.79998779296875 2024-07-05T15:18:24.000Z 114 382.79998779296875 2024-07-05T15:18:25.000Z 114 382.79998779296875 2024-07-05T15:18:26.000Z 114 382.600006103515625 2024-07-05T15:18:31.000Z 115 382.79998779296875 2024-07-05T15:18:39.000Z 116 383 2024-07-05T15:18:47.000Z 116 383 2024-07-05T15:18:52.000Z 115 383.20001220703125 2024-07-05T15:18:55.000Z 116 383.20001220703125 2024-07-05T15:19:00.000Z 112 383.20001220703125 2024-07-05T15:19:02.000Z 109 383 2024-07-05T15:19:05.000Z 112 383 2024-07-05T15:19:11.000Z 115 383.20001220703125 2024-07-05T15:19:19.000Z 116 383.20001220703125 2024-07-05T15:19:22.000Z 115 383.399993896484375 2024-07-05T15:19:26.000Z 115 383.600006103515625 2024-07-05T15:19:30.000Z 117 383.600006103515625 2024-07-05T15:19:31.000Z 117 383.600006103515625 2024-07-05T15:19:32.000Z 117 383.600006103515625 2024-07-05T15:19:34.000Z 117 383.600006103515625 2024-07-05T15:19:35.000Z 117 383.600006103515625 2024-07-05T15:19:36.000Z 116 383.600006103515625 2024-07-05T15:19:37.000Z 115 383.600006103515625 2024-07-05T15:19:38.000Z 112 383.600006103515625 2024-07-05T15:19:39.000Z 112 383.600006103515625 2024-07-05T15:19:40.000Z 112 383.79998779296875 2024-07-05T15:19:47.000Z 111 383.79998779296875 2024-07-05T15:19:53.000Z 111 383.79998779296875 2024-07-05T15:19:54.000Z 112 383.79998779296875 2024-07-05T15:19:56.000Z 115 383.79998779296875 2024-07-05T15:20:01.000Z 113 383.79998779296875 2024-07-05T15:20:10.000Z 112 384 2024-07-05T15:20:18.000Z 112 384 2024-07-05T15:20:19.000Z 112 384.20001220703125 2024-07-05T15:20:21.000Z 113 384.20001220703125 2024-07-05T15:20:23.000Z 116 384.20001220703125 2024-07-05T15:20:25.000Z 117 384.20001220703125 2024-07-05T15:20:28.000Z 115 384 2024-07-05T15:20:30.000Z 112 384 2024-07-05T15:20:31.000Z 111 384.20001220703125 2024-07-05T15:20:38.000Z 110 384.399993896484375 2024-07-05T15:20:39.000Z 110 384.399993896484375 2024-07-05T15:20:40.000Z 111 384.399993896484375 2024-07-05T15:20:41.000Z 111 384.399993896484375 2024-07-05T15:20:42.000Z 112 384.20001220703125 2024-07-05T15:20:44.000Z 113 384 2024-07-05T15:20:47.000Z 113 384.399993896484375 2024-07-05T15:20:53.000Z 112 384.399993896484375 2024-07-05T15:20:54.000Z 112 384.600006103515625 2024-07-05T15:21:06.000Z 109 384.600006103515625 2024-07-05T15:21:14.000Z 108 384.600006103515625 2024-07-05T15:21:15.000Z 108 384.600006103515625 2024-07-05T15:21:17.000Z 108 384.600006103515625 2024-07-05T15:21:19.000Z 108 384.399993896484375 2024-07-05T15:21:26.000Z 109 384.399993896484375 2024-07-05T15:21:33.000Z 109 384.399993896484375 2024-07-05T15:21:38.000Z 112 384.399993896484375 2024-07-05T15:21:42.000Z 109 384.399993896484375 2024-07-05T15:21:51.000Z 109 384.399993896484375 2024-07-05T15:21:58.000Z 109 384.399993896484375 2024-07-05T15:21:59.000Z 109 384.399993896484375 2024-07-05T15:22:00.000Z 109 384.399993896484375 2024-07-05T15:22:01.000Z 109 384.399993896484375 2024-07-05T15:22:02.000Z 110 384.399993896484375 2024-07-05T15:22:03.000Z 110 384.399993896484375 2024-07-05T15:22:05.000Z 111 384.399993896484375 2024-07-05T15:22:09.000Z 110 384.399993896484375 2024-07-05T15:22:10.000Z 110 384.399993896484375 2024-07-05T15:22:11.000Z 110 384.399993896484375 2024-07-05T15:22:12.000Z 110 384.79998779296875 2024-07-05T15:22:18.000Z 108 384.79998779296875 2024-07-05T15:22:20.000Z 108 385 2024-07-05T15:22:21.000Z 108 385 2024-07-05T15:22:22.000Z 108 385 2024-07-05T15:22:23.000Z 108 385.20001220703125 2024-07-05T15:22:25.000Z 108 385.20001220703125 2024-07-05T15:22:26.000Z 108 385.399993896484375 2024-07-05T15:22:27.000Z 108 385.600006103515625 2024-07-05T15:22:30.000Z 109 385.600006103515625 2024-07-05T15:22:31.000Z 109 385.600006103515625 2024-07-05T15:22:32.000Z 108 385.600006103515625 2024-07-05T15:22:33.000Z 108 385.600006103515625 2024-07-05T15:22:35.000Z 108 385.600006103515625 2024-07-05T15:22:37.000Z 108 386 2024-07-05T15:22:40.000Z 108 386 2024-07-05T15:22:41.000Z 108 386 2024-07-05T15:22:42.000Z 108 386 2024-07-05T15:22:43.000Z 108 386.20001220703125 2024-07-05T15:22:44.000Z 107 386.399993896484375 2024-07-05T15:22:47.000Z 107 386.600006103515625 2024-07-05T15:22:48.000Z 107 386.79998779296875 2024-07-05T15:22:49.000Z 107 386.79998779296875 2024-07-05T15:22:51.000Z 107 387 2024-07-05T15:22:52.000Z 108 387.20001220703125 2024-07-05T15:22:53.000Z 108 387.20001220703125 2024-07-05T15:22:54.000Z 108 387.399993896484375 2024-07-05T15:22:55.000Z 108 387.399993896484375 2024-07-05T15:22:56.000Z 109 387.399993896484375 2024-07-05T15:22:57.000Z 109 387.600006103515625 2024-07-05T15:22:58.000Z 109 387.79998779296875 2024-07-05T15:22:59.000Z 109 388 2024-07-05T15:23:00.000Z 110 388 2024-07-05T15:23:01.000Z 110 388.20001220703125 2024-07-05T15:23:03.000Z 110 388.600006103515625 2024-07-05T15:23:05.000Z 111 388.600006103515625 2024-07-05T15:23:07.000Z 111 388.79998779296875 2024-07-05T15:23:08.000Z 112 388.79998779296875 2024-07-05T15:23:09.000Z 112 388.79998779296875 2024-07-05T15:23:10.000Z 113 389 2024-07-05T15:23:11.000Z 113 389.20001220703125 2024-07-05T15:23:13.000Z 114 389.399993896484375 2024-07-05T15:23:14.000Z 114 389.399993896484375 2024-07-05T15:23:15.000Z 114 389.600006103515625 2024-07-05T15:23:16.000Z 115 389.79998779296875 2024-07-05T15:23:18.000Z 115 390 2024-07-05T15:23:19.000Z 115 390 2024-07-05T15:23:20.000Z 115 390 2024-07-05T15:23:21.000Z 116 390 2024-07-05T15:23:22.000Z 116 390 2024-07-05T15:23:23.000Z 116 390 2024-07-05T15:23:24.000Z 117 390 2024-07-05T15:23:25.000Z 117 390.399993896484375 2024-07-05T15:23:27.000Z 116 390.600006103515625 2024-07-05T15:23:31.000Z 116 390.79998779296875 2024-07-05T15:23:33.000Z 116 390.79998779296875 2024-07-05T15:23:34.000Z 117 391 2024-07-05T15:23:35.000Z 117 391 2024-07-05T15:23:36.000Z 117 391.20001220703125 2024-07-05T15:23:37.000Z 117 391.399993896484375 2024-07-05T15:23:38.000Z 118 391.399993896484375 2024-07-05T15:23:39.000Z 118 391.399993896484375 2024-07-05T15:23:40.000Z 119 391.600006103515625 2024-07-05T15:23:41.000Z 120 392 2024-07-05T15:23:43.000Z 123 392 2024-07-05T15:23:45.000Z 125 392.20001220703125 2024-07-05T15:23:46.000Z 125 392.20001220703125 2024-07-05T15:23:47.000Z 126 392.20001220703125 2024-07-05T15:23:48.000Z 126 392.399993896484375 2024-07-05T15:23:52.000Z 128 392.600006103515625 2024-07-05T15:23:54.000Z 128 392.79998779296875 2024-07-05T15:23:56.000Z 128 392.79998779296875 2024-07-05T15:23:57.000Z 128 392.79998779296875 2024-07-05T15:23:58.000Z 128 393 2024-07-05T15:23:59.000Z 128 393 2024-07-05T15:24:00.000Z 128 393.399993896484375 2024-07-05T15:24:05.000Z 128 393.399993896484375 2024-07-05T15:24:06.000Z 128 393.600006103515625 2024-07-05T15:24:07.000Z 128 393.600006103515625 2024-07-05T15:24:08.000Z 128 393.79998779296875 2024-07-05T15:24:09.000Z 128 393.79998779296875 2024-07-05T15:24:10.000Z 128 393.79998779296875 2024-07-05T15:24:11.000Z 128 393.79998779296875 2024-07-05T15:24:12.000Z 128 394 2024-07-05T15:24:13.000Z 128 394 2024-07-05T15:24:14.000Z 128 394 2024-07-05T15:24:15.000Z 128 394 2024-07-05T15:24:16.000Z 128 394.20001220703125 2024-07-05T15:24:18.000Z 129 394.20001220703125 2024-07-05T15:24:19.000Z 129 394.399993896484375 2024-07-05T15:24:21.000Z 129 394.399993896484375 2024-07-05T15:24:22.000Z 130 394.600006103515625 2024-07-05T15:24:23.000Z 130 394.600006103515625 2024-07-05T15:24:24.000Z 130 394.600006103515625 2024-07-05T15:24:25.000Z 130 394.600006103515625 2024-07-05T15:24:26.000Z 130 394.79998779296875 2024-07-05T15:24:27.000Z 130 394.79998779296875 2024-07-05T15:24:28.000Z 130 395 2024-07-05T15:24:31.000Z 129 395.20001220703125 2024-07-05T15:24:37.000Z 129 395.20001220703125 2024-07-05T15:24:38.000Z 130 395.20001220703125 2024-07-05T15:24:39.000Z 130 395.399993896484375 2024-07-05T15:24:40.000Z 130 395.399993896484375 2024-07-05T15:24:41.000Z 130 395.399993896484375 2024-07-05T15:24:42.000Z 131 395.600006103515625 2024-07-05T15:24:44.000Z 132 395.600006103515625 2024-07-05T15:24:45.000Z 132 395.79998779296875 2024-07-05T15:24:46.000Z 132 395.79998779296875 2024-07-05T15:24:47.000Z 131 396 2024-07-05T15:24:48.000Z 131 396.399993896484375 2024-07-05T15:24:55.000Z 129 396.20001220703125 2024-07-05T15:25:02.000Z 130 396.20001220703125 2024-07-05T15:25:03.000Z 130 396.399993896484375 2024-07-05T15:25:04.000Z 130 396.600006103515625 2024-07-05T15:25:05.000Z 131 396.79998779296875 2024-07-05T15:25:06.000Z 131 397.20001220703125 2024-07-05T15:25:08.000Z 132 397.20001220703125 2024-07-05T15:25:09.000Z 133 397.399993896484375 2024-07-05T15:25:10.000Z 132 397.79998779296875 2024-07-05T15:25:12.000Z 131 397.79998779296875 2024-07-05T15:25:14.000Z 130 398 2024-07-05T15:25:16.000Z 129 398.20001220703125 2024-07-05T15:25:17.000Z 129 398.20001220703125 2024-07-05T15:25:18.000Z 129 398.399993896484375 2024-07-05T15:25:20.000Z 129 398.600006103515625 2024-07-05T15:25:22.000Z 129 398.600006103515625 2024-07-05T15:25:23.000Z 128 398.79998779296875 2024-07-05T15:25:25.000Z 129 398.79998779296875 2024-07-05T15:25:26.000Z 129 399 2024-07-05T15:25:27.000Z 129 399 2024-07-05T15:25:29.000Z 129 399.20001220703125 2024-07-05T15:25:30.000Z 129 399.20001220703125 2024-07-05T15:25:31.000Z 129 399.399993896484375 2024-07-05T15:25:32.000Z 129 399.600006103515625 2024-07-05T15:25:33.000Z 129 399.79998779296875 2024-07-05T15:25:34.000Z 129 399.79998779296875 2024-07-05T15:25:35.000Z 129 400 2024-07-05T15:25:37.000Z 129 400.20001220703125 2024-07-05T15:25:38.000Z 130 400.20001220703125 2024-07-05T15:25:39.000Z 130 400.20001220703125 2024-07-05T15:25:40.000Z 130 400.399993896484375 2024-07-05T15:25:41.000Z 130 401 2024-07-05T15:25:43.000Z 129 401 2024-07-05T15:25:44.000Z 130 401 2024-07-05T15:25:45.000Z 129 401 2024-07-05T15:25:46.000Z 129 401 2024-07-05T15:25:47.000Z 130 401.20001220703125 2024-07-05T15:25:48.000Z 130 401.399993896484375 2024-07-05T15:25:49.000Z 129 401.399993896484375 2024-07-05T15:25:50.000Z 129 401.600006103515625 2024-07-05T15:25:51.000Z 129 401.600006103515625 2024-07-05T15:25:52.000Z 129 401.79998779296875 2024-07-05T15:25:53.000Z 129 401.79998779296875 2024-07-05T15:25:54.000Z 129 401.79998779296875 2024-07-05T15:25:55.000Z 130 402 2024-07-05T15:25:56.000Z 130 402 2024-07-05T15:25:57.000Z 131 402.20001220703125 2024-07-05T15:25:58.000Z 131 402.20001220703125 2024-07-05T15:25:59.000Z 131 402.399993896484375 2024-07-05T15:26:00.000Z 131 402.600006103515625 2024-07-05T15:26:01.000Z 131 402.79998779296875 2024-07-05T15:26:02.000Z 131 402.79998779296875 2024-07-05T15:26:03.000Z 131 402.79998779296875 2024-07-05T15:26:04.000Z 131 403 2024-07-05T15:26:05.000Z 131 403.20001220703125 2024-07-05T15:26:06.000Z 131 403.20001220703125 2024-07-05T15:26:07.000Z 131 403.399993896484375 2024-07-05T15:26:08.000Z 131 403.600006103515625 2024-07-05T15:26:09.000Z 131 403.79998779296875 2024-07-05T15:26:10.000Z 131 403.79998779296875 2024-07-05T15:26:11.000Z 131 404 2024-07-05T15:26:12.000Z 131 404.20001220703125 2024-07-05T15:26:13.000Z 131 404.399993896484375 2024-07-05T15:26:14.000Z 131 404.600006103515625 2024-07-05T15:26:15.000Z 131 404.600006103515625 2024-07-05T15:26:16.000Z 131 404.79998779296875 2024-07-05T15:26:17.000Z 131 405 2024-07-05T15:26:18.000Z 131 405.20001220703125 2024-07-05T15:26:19.000Z 131 405.20001220703125 2024-07-05T15:26:20.000Z 131 405.20001220703125 2024-07-05T15:26:21.000Z 131 405.600006103515625 2024-07-05T15:26:22.000Z 131 405.600006103515625 2024-07-05T15:26:23.000Z 131 405.79998779296875 2024-07-05T15:26:24.000Z 131 405.79998779296875 2024-07-05T15:26:25.000Z 131 406 2024-07-05T15:26:26.000Z 131 406 2024-07-05T15:26:27.000Z 131 406.20001220703125 2024-07-05T15:26:28.000Z 131 406.399993896484375 2024-07-05T15:26:29.000Z 131 406.600006103515625 2024-07-05T15:26:30.000Z 131 406.79998779296875 2024-07-05T15:26:31.000Z 131 406.79998779296875 2024-07-05T15:26:32.000Z 131 407 2024-07-05T15:26:33.000Z 131 407 2024-07-05T15:26:34.000Z 132 407.20001220703125 2024-07-05T15:26:35.000Z 132 407.20001220703125 2024-07-05T15:26:36.000Z 132 407.399993896484375 2024-07-05T15:26:37.000Z 132 407.600006103515625 2024-07-05T15:26:38.000Z 133 407.79998779296875 2024-07-05T15:26:39.000Z 133 407.79998779296875 2024-07-05T15:26:40.000Z 133 408 2024-07-05T15:26:41.000Z 133 408.20001220703125 2024-07-05T15:26:42.000Z 133 408.20001220703125 2024-07-05T15:26:43.000Z 133 408.399993896484375 2024-07-05T15:26:44.000Z 133 408.399993896484375 2024-07-05T15:26:45.000Z 133 408.600006103515625 2024-07-05T15:26:46.000Z 133 408.79998779296875 2024-07-05T15:26:47.000Z 133 408.79998779296875 2024-07-05T15:26:48.000Z 133 409 2024-07-05T15:26:49.000Z 133 409.20001220703125 2024-07-05T15:26:50.000Z 132 409.399993896484375 2024-07-05T15:26:51.000Z 132 409.600006103515625 2024-07-05T15:26:52.000Z 132 409.600006103515625 2024-07-05T15:26:53.000Z 132 409.79998779296875 2024-07-05T15:26:54.000Z 132 409.79998779296875 2024-07-05T15:26:55.000Z 132 410 2024-07-05T15:26:56.000Z 132 410.20001220703125 2024-07-05T15:26:57.000Z 132 410.399993896484375 2024-07-05T15:26:58.000Z 132 410.600006103515625 2024-07-05T15:26:59.000Z 132 410.600006103515625 2024-07-05T15:27:00.000Z 133 410.79998779296875 2024-07-05T15:27:01.000Z 133 411 2024-07-05T15:27:02.000Z 133 411.20001220703125 2024-07-05T15:27:03.000Z 133 411.399993896484375 2024-07-05T15:27:04.000Z 133 411.600006103515625 2024-07-05T15:27:05.000Z 133 411.600006103515625 2024-07-05T15:27:06.000Z 133 411.79998779296875 2024-07-05T15:27:07.000Z 133 411.79998779296875 2024-07-05T15:27:08.000Z 133 412 2024-07-05T15:27:09.000Z 133 412 2024-07-05T15:27:10.000Z 134 412.20001220703125 2024-07-05T15:27:11.000Z 134 412.399993896484375 2024-07-05T15:27:12.000Z 134 412.399993896484375 2024-07-05T15:27:13.000Z 134 412.600006103515625 2024-07-05T15:27:14.000Z 134 412.79998779296875 2024-07-05T15:27:15.000Z 134 412.79998779296875 2024-07-05T15:27:16.000Z 134 412.79998779296875 2024-07-05T15:27:17.000Z 134 413 2024-07-05T15:27:18.000Z 134 413 2024-07-05T15:27:19.000Z 134 413.20001220703125 2024-07-05T15:27:20.000Z 134 413.399993896484375 2024-07-05T15:27:21.000Z 134 413.399993896484375 2024-07-05T15:27:22.000Z 134 413.600006103515625 2024-07-05T15:27:23.000Z 134 413.600006103515625 2024-07-05T15:27:24.000Z 134 413.600006103515625 2024-07-05T15:27:25.000Z 134 413.79998779296875 2024-07-05T15:27:26.000Z 134 414 2024-07-05T15:27:27.000Z 134 414 2024-07-05T15:27:28.000Z 134 414.20001220703125 2024-07-05T15:27:29.000Z 134 414.20001220703125 2024-07-05T15:27:30.000Z 134 414.399993896484375 2024-07-05T15:27:31.000Z 134 414.399993896484375 2024-07-05T15:27:32.000Z 134 414.399993896484375 2024-07-05T15:27:33.000Z 134 414.399993896484375 2024-07-05T15:27:34.000Z 134 414.399993896484375 2024-07-05T15:27:35.000Z 133 414.399993896484375 2024-07-05T15:27:36.000Z 133 414.600006103515625 2024-07-05T15:27:37.000Z 133 414.600006103515625 2024-07-05T15:27:38.000Z 132 414.600006103515625 2024-07-05T15:27:40.000Z 132 414.79998779296875 2024-07-05T15:27:42.000Z 133 414.79998779296875 2024-07-05T15:27:43.000Z 132 414.79998779296875 2024-07-05T15:27:44.000Z 132 415 2024-07-05T15:27:46.000Z 133 415.20001220703125 2024-07-05T15:27:47.000Z 132 415.20001220703125 2024-07-05T15:27:49.000Z 133 415.600006103515625 2024-07-05T15:27:51.000Z 133 415.600006103515625 2024-07-05T15:27:53.000Z 133 415.600006103515625 2024-07-05T15:27:54.000Z 133 415.79998779296875 2024-07-05T15:27:55.000Z 133 416 2024-07-05T15:27:58.000Z 134 416 2024-07-05T15:27:59.000Z 134 416 2024-07-05T15:28:02.000Z 134 416 2024-07-05T15:28:05.000Z 134 416 2024-07-05T15:28:06.000Z 133 416.399993896484375 2024-07-05T15:28:09.000Z 130 416.600006103515625 2024-07-05T15:28:10.000Z 130 416.600006103515625 2024-07-05T15:28:12.000Z 130 416.600006103515625 2024-07-05T15:28:13.000Z 130 416.79998779296875 2024-07-05T15:28:15.000Z 129 416.79998779296875 2024-07-05T15:28:17.000Z 129 417 2024-07-05T15:28:18.000Z 129 417 2024-07-05T15:28:19.000Z 129 417.399993896484375 2024-07-05T15:28:20.000Z 128 417.79998779296875 2024-07-05T15:28:21.000Z 128 419 2024-07-05T15:28:23.000Z 128 423.79998779296875 2024-07-05T15:28:24.000Z 128 425.20001220703125 2024-07-05T15:28:25.000Z 128 425.20001220703125 2024-07-05T15:28:26.000Z 127 425.20001220703125 2024-07-05T15:28:27.000Z 127 424.600006103515625 2024-07-05T15:28:28.000Z 126 425.600006103515625 2024-07-05T15:28:29.000Z 125 425.20001220703125 2024-07-05T15:28:30.000Z 125 425.600006103515625 2024-07-05T15:28:31.000Z 125 425.79998779296875 2024-07-05T15:28:32.000Z 125 426 2024-07-05T15:28:33.000Z 125 426 2024-07-05T15:28:34.000Z 125 426 2024-07-05T15:28:35.000Z 125 424.20001220703125 2024-07-05T15:28:36.000Z 125 421 2024-07-05T15:28:37.000Z 125 420.399993896484375 2024-07-05T15:28:38.000Z 125 420.399993896484375 2024-07-05T15:28:39.000Z 125 420.399993896484375 2024-07-05T15:28:40.000Z 124 420.399993896484375 2024-07-05T15:28:41.000Z 124 420.600006103515625 2024-07-05T15:28:42.000Z 124 420.600006103515625 2024-07-05T15:28:43.000Z 125 420.79998779296875 2024-07-05T15:28:44.000Z 125 421.20001220703125 2024-07-05T15:28:46.000Z 125 421.600006103515625 2024-07-05T15:28:47.000Z 126 421.79998779296875 2024-07-05T15:28:49.000Z 126 421.79998779296875 2024-07-05T15:28:50.000Z 126 422 2024-07-05T15:28:51.000Z 126 422.20001220703125 2024-07-05T15:28:52.000Z 126 422.20001220703125 2024-07-05T15:28:53.000Z 126 422.20001220703125 2024-07-05T15:28:55.000Z 126 422.20001220703125 2024-07-05T15:28:56.000Z 126 422 2024-07-05T15:28:57.000Z 126 421.399993896484375 2024-07-05T15:29:00.000Z 126 421.399993896484375 2024-07-05T15:29:01.000Z 126 421.399993896484375 2024-07-05T15:29:02.000Z 127 421.399993896484375 2024-07-05T15:29:03.000Z 128 421.399993896484375 2024-07-05T15:29:04.000Z 131 421.399993896484375 2024-07-05T15:29:05.000Z 133 421.399993896484375 2024-07-05T15:29:06.000Z 134 421.600006103515625 2024-07-05T15:29:07.000Z 135 421.79998779296875 2024-07-05T15:29:09.000Z 136 422 2024-07-05T15:29:11.000Z 136 422.20001220703125 2024-07-05T15:29:13.000Z 136 422.20001220703125 2024-07-05T15:29:15.000Z 136 422.600006103515625 2024-07-05T15:29:17.000Z 137 423 2024-07-05T15:29:20.000Z 137 423.20001220703125 2024-07-05T15:29:21.000Z 138 423.20001220703125 2024-07-05T15:29:22.000Z 138 423.399993896484375 2024-07-05T15:29:23.000Z 138 423.79998779296875 2024-07-05T15:29:26.000Z 138 423.79998779296875 2024-07-05T15:29:27.000Z 138 424.20001220703125 2024-07-05T15:29:30.000Z 138 424.399993896484375 2024-07-05T15:29:31.000Z 139 424.600006103515625 2024-07-05T15:29:32.000Z 139 424.79998779296875 2024-07-05T15:29:34.000Z 139 425 2024-07-05T15:29:35.000Z 138 425.79998779296875 2024-07-05T15:29:36.000Z 138 426 2024-07-05T15:29:37.000Z 138 426.20001220703125 2024-07-05T15:29:38.000Z 138 426.20001220703125 2024-07-05T15:29:39.000Z 138 426.20001220703125 2024-07-05T15:29:40.000Z 139 426.399993896484375 2024-07-05T15:29:41.000Z 139 426.399993896484375 2024-07-05T15:29:42.000Z 139 426.600006103515625 2024-07-05T15:29:43.000Z 139 426.600006103515625 2024-07-05T15:29:44.000Z 138 426.79998779296875 2024-07-05T15:29:45.000Z 138 427 2024-07-05T15:29:46.000Z 138 427 2024-07-05T15:29:47.000Z 138 427 2024-07-05T15:29:48.000Z 138 427.20001220703125 2024-07-05T15:29:49.000Z 138 427.20001220703125 2024-07-05T15:29:50.000Z 139 427.399993896484375 2024-07-05T15:29:51.000Z 139 427.399993896484375 2024-07-05T15:29:52.000Z 139 427.600006103515625 2024-07-05T15:29:53.000Z 139 427.79998779296875 2024-07-05T15:29:54.000Z 138 428 2024-07-05T15:29:55.000Z 137 428.399993896484375 2024-07-05T15:29:56.000Z 137 428.399993896484375 2024-07-05T15:29:57.000Z 135 428.600006103515625 2024-07-05T15:29:58.000Z 135 428.600006103515625 2024-07-05T15:29:59.000Z 135 428.79998779296875 2024-07-05T15:30:00.000Z 134 429 2024-07-05T15:30:01.000Z 134 429.399993896484375 2024-07-05T15:30:02.000Z 134 429.399993896484375 2024-07-05T15:30:03.000Z 134 429.600006103515625 2024-07-05T15:30:04.000Z 135 430 2024-07-05T15:30:05.000Z 135 431.399993896484375 2024-07-05T15:30:06.000Z 134 431.79998779296875 2024-07-05T15:30:07.000Z 134 432 2024-07-05T15:30:08.000Z 134 432.20001220703125 2024-07-05T15:30:09.000Z 134 432.20001220703125 2024-07-05T15:30:10.000Z 134 432.20001220703125 2024-07-05T15:30:11.000Z 134 432.399993896484375 2024-07-05T15:30:12.000Z 134 432.399993896484375 2024-07-05T15:30:13.000Z 135 432.600006103515625 2024-07-05T15:30:14.000Z 134 432.600006103515625 2024-07-05T15:30:15.000Z 135 432.79998779296875 2024-07-05T15:30:16.000Z 135 432.79998779296875 2024-07-05T15:30:17.000Z 135 433 2024-07-05T15:30:18.000Z 135 433.20001220703125 2024-07-05T15:30:19.000Z 135 433.399993896484375 2024-07-05T15:30:20.000Z 136 433.600006103515625 2024-07-05T15:30:21.000Z 136 433.79998779296875 2024-07-05T15:30:22.000Z 135 433.79998779296875 2024-07-05T15:30:23.000Z 135 434 2024-07-05T15:30:24.000Z 135 434.399993896484375 2024-07-05T15:30:25.000Z 135 434.79998779296875 2024-07-05T15:30:26.000Z 135 435 2024-07-05T15:30:27.000Z 134 435.20001220703125 2024-07-05T15:30:28.000Z 134 435.20001220703125 2024-07-05T15:30:29.000Z 134 435.20001220703125 2024-07-05T15:30:30.000Z 134 434.79998779296875 2024-07-05T15:30:31.000Z 134 432.399993896484375 2024-07-05T15:30:32.000Z 134 431.399993896484375 2024-07-05T15:30:33.000Z 134 430.79998779296875 2024-07-05T15:30:34.000Z 134 430.600006103515625 2024-07-05T15:30:35.000Z 135 429.600006103515625 2024-07-05T15:30:36.000Z 135 429 2024-07-05T15:30:37.000Z 136 428.600006103515625 2024-07-05T15:30:39.000Z 137 428.600006103515625 2024-07-05T15:30:40.000Z 137 428.79998779296875 2024-07-05T15:30:41.000Z 137 429.399993896484375 2024-07-05T15:30:42.000Z 137 430 2024-07-05T15:30:44.000Z 138 430.20001220703125 2024-07-05T15:30:45.000Z 137 430.600006103515625 2024-07-05T15:30:46.000Z 137 430.600006103515625 2024-07-05T15:30:49.000Z 137 430.600006103515625 2024-07-05T15:30:51.000Z 137 430.79998779296875 2024-07-05T15:30:52.000Z 137 430.600006103515625 2024-07-05T15:30:53.000Z 137 430.600006103515625 2024-07-05T15:30:57.000Z 137 430.79998779296875 2024-07-05T15:30:58.000Z 137 431.399993896484375 2024-07-05T15:31:01.000Z 137 432.399993896484375 2024-07-05T15:31:02.000Z 136 432.600006103515625 2024-07-05T15:31:03.000Z 136 432.79998779296875 2024-07-05T15:31:04.000Z 137 433.79998779296875 2024-07-05T15:31:06.000Z 137 434.600006103515625 2024-07-05T15:31:07.000Z 137 435 2024-07-05T15:31:08.000Z 137 435 2024-07-05T15:31:09.000Z 137 435.20001220703125 2024-07-05T15:31:10.000Z 137 435.399993896484375 2024-07-05T15:31:11.000Z 137 436.399993896484375 2024-07-05T15:31:12.000Z 137 436.600006103515625 2024-07-05T15:31:13.000Z 137 436.79998779296875 2024-07-05T15:31:14.000Z 136 437 2024-07-05T15:31:15.000Z 135 438.399993896484375 2024-07-05T15:31:16.000Z 133 439.600006103515625 2024-07-05T15:31:17.000Z 133 439.79998779296875 2024-07-05T15:31:18.000Z 133 439.399993896484375 2024-07-05T15:31:19.000Z 134 439.20001220703125 2024-07-05T15:31:20.000Z 134 439 2024-07-05T15:31:21.000Z 134 438.399993896484375 2024-07-05T15:31:22.000Z 134 438.20001220703125 2024-07-05T15:31:23.000Z 134 437.79998779296875 2024-07-05T15:31:24.000Z 133 437.600006103515625 2024-07-05T15:31:25.000Z 131 437.20001220703125 2024-07-05T15:31:26.000Z 130 437 2024-07-05T15:31:27.000Z 128 437.20001220703125 2024-07-05T15:31:28.000Z 127 436.79998779296875 2024-07-05T15:31:29.000Z 127 436.79998779296875 2024-07-05T15:31:30.000Z 127 436.79998779296875 2024-07-05T15:31:31.000Z 126 437 2024-07-05T15:31:32.000Z 126 437.399993896484375 2024-07-05T15:31:33.000Z 126 437.600006103515625 2024-07-05T15:31:34.000Z 126 437.600006103515625 2024-07-05T15:31:35.000Z 126 437.79998779296875 2024-07-05T15:31:36.000Z 125 438.600006103515625 2024-07-05T15:31:38.000Z 125 439.20001220703125 2024-07-05T15:31:40.000Z 125 440.20001220703125 2024-07-05T15:31:42.000Z 124 441.600006103515625 2024-07-05T15:31:43.000Z 123 442.79998779296875 2024-07-05T15:31:44.000Z 124 444 2024-07-05T15:31:45.000Z 125 444.20001220703125 2024-07-05T15:31:46.000Z 126 444.399993896484375 2024-07-05T15:31:47.000Z 126 445.600006103515625 2024-07-05T15:31:48.000Z 126 445.600006103515625 2024-07-05T15:31:49.000Z 126 445.79998779296875 2024-07-05T15:31:50.000Z 127 445.79998779296875 2024-07-05T15:31:51.000Z 128 445.79998779296875 2024-07-05T15:31:52.000Z 128 446 2024-07-05T15:31:53.000Z 128 446.20001220703125 2024-07-05T15:31:54.000Z 128 446.20001220703125 2024-07-05T15:31:55.000Z 128 446.20001220703125 2024-07-05T15:31:56.000Z 129 446.399993896484375 2024-07-05T15:31:57.000Z 130 446.399993896484375 2024-07-05T15:31:58.000Z 130 446.399993896484375 2024-07-05T15:31:59.000Z 130 446.399993896484375 2024-07-05T15:32:00.000Z 130 446.399993896484375 2024-07-05T15:32:01.000Z 130 445.20001220703125 2024-07-05T15:32:02.000Z 130 443.600006103515625 2024-07-05T15:32:03.000Z 131 443.600006103515625 2024-07-05T15:32:04.000Z 131 443.600006103515625 2024-07-05T15:32:05.000Z 131 443.600006103515625 2024-07-05T15:32:06.000Z 131 443.600006103515625 2024-07-05T15:32:07.000Z 131 443.79998779296875 2024-07-05T15:32:08.000Z 131 443.79998779296875 2024-07-05T15:32:09.000Z 132 444 2024-07-05T15:32:11.000Z 132 444.20001220703125 2024-07-05T15:32:13.000Z 131 444.600006103515625 2024-07-05T15:32:18.000Z 132 444.20001220703125 2024-07-05T15:32:32.000Z 132 444.20001220703125 2024-07-05T15:32:35.000Z 133 444.399993896484375 2024-07-05T15:32:36.000Z 134 444.600006103515625 2024-07-05T15:32:37.000Z 134 444.600006103515625 2024-07-05T15:32:38.000Z 134 444.79998779296875 2024-07-05T15:32:39.000Z 134 444.79998779296875 2024-07-05T15:32:40.000Z 134 444.79998779296875 2024-07-05T15:32:41.000Z 133 445 2024-07-05T15:32:44.000Z 132 445.20001220703125 2024-07-05T15:32:45.000Z 132 445.20001220703125 2024-07-05T15:32:47.000Z 132 445.399993896484375 2024-07-05T15:32:48.000Z 132 445.399993896484375 2024-07-05T15:32:49.000Z 131 445.399993896484375 2024-07-05T15:32:50.000Z 131 445.600006103515625 2024-07-05T15:32:51.000Z 130 445.600006103515625 2024-07-05T15:32:52.000Z 130 445.79998779296875 2024-07-05T15:32:53.000Z 130 445.79998779296875 2024-07-05T15:32:54.000Z 130 445.79998779296875 2024-07-05T15:32:55.000Z 130 446 2024-07-05T15:32:58.000Z 131 446.20001220703125 2024-07-05T15:32:59.000Z 131 446.399993896484375 2024-07-05T15:33:02.000Z 130 446.600006103515625 2024-07-05T15:33:03.000Z 130 446.600006103515625 2024-07-05T15:33:04.000Z 130 446.79998779296875 2024-07-05T15:33:06.000Z 130 446.79998779296875 2024-07-05T15:33:07.000Z 130 446.79998779296875 2024-07-05T15:33:08.000Z 130 447 2024-07-05T15:33:09.000Z 130 447 2024-07-05T15:33:10.000Z 130 447.20001220703125 2024-07-05T15:33:11.000Z 130 447.399993896484375 2024-07-05T15:33:12.000Z 130 447.600006103515625 2024-07-05T15:33:15.000Z 130 447.600006103515625 2024-07-05T15:33:16.000Z 130 447.79998779296875 2024-07-05T15:33:17.000Z 130 447.79998779296875 2024-07-05T15:33:18.000Z 130 448 2024-07-05T15:33:19.000Z 130 448 2024-07-05T15:33:20.000Z 130 448.399993896484375 2024-07-05T15:33:22.000Z 131 448.399993896484375 2024-07-05T15:33:23.000Z 131 448.600006103515625 2024-07-05T15:33:24.000Z 131 448.600006103515625 2024-07-05T15:33:25.000Z 131 448.79998779296875 2024-07-05T15:33:26.000Z 131 448.79998779296875 2024-07-05T15:33:27.000Z 131 449 2024-07-05T15:33:28.000Z 131 449.20001220703125 2024-07-05T15:33:29.000Z 131 449.20001220703125 2024-07-05T15:33:30.000Z 132 449.399993896484375 2024-07-05T15:33:31.000Z 132 449.399993896484375 2024-07-05T15:33:32.000Z 132 449.399993896484375 2024-07-05T15:33:33.000Z 133 449.600006103515625 2024-07-05T15:33:34.000Z 133 449.600006103515625 2024-07-05T15:33:35.000Z 133 449.79998779296875 2024-07-05T15:33:36.000Z 134 449.79998779296875 2024-07-05T15:33:37.000Z 133 450 2024-07-05T15:33:38.000Z 133 450 2024-07-05T15:33:39.000Z 133 450 2024-07-05T15:33:40.000Z 133 450.20001220703125 2024-07-05T15:33:41.000Z 133 450.20001220703125 2024-07-05T15:33:43.000Z 133 450.20001220703125 2024-07-05T15:33:44.000Z 133 450.399993896484375 2024-07-05T15:33:45.000Z 133 451 2024-07-05T15:33:51.000Z 133 451.20001220703125 2024-07-05T15:33:52.000Z 134 451.399993896484375 2024-07-05T15:33:54.000Z 134 451.399993896484375 2024-07-05T15:33:55.000Z 134 451.600006103515625 2024-07-05T15:33:57.000Z 134 451.600006103515625 2024-07-05T15:33:58.000Z 134 452 2024-07-05T15:34:01.000Z 134 452 2024-07-05T15:34:02.000Z 134 452 2024-07-05T15:34:03.000Z 134 451.399993896484375 2024-07-05T15:34:04.000Z 134 450.600006103515625 2024-07-05T15:34:06.000Z 134 450.600006103515625 2024-07-05T15:34:07.000Z 134 450.79998779296875 2024-07-05T15:34:08.000Z 134 450.79998779296875 2024-07-05T15:34:09.000Z 134 451.20001220703125 2024-07-05T15:34:10.000Z 134 451.399993896484375 2024-07-05T15:34:11.000Z 134 452 2024-07-05T15:34:12.000Z 134 452.399993896484375 2024-07-05T15:34:13.000Z 134 452.399993896484375 2024-07-05T15:34:14.000Z 135 452.600006103515625 2024-07-05T15:34:15.000Z 135 452.79998779296875 2024-07-05T15:34:16.000Z 135 453 2024-07-05T15:34:17.000Z 135 453.399993896484375 2024-07-05T15:34:18.000Z 135 453.600006103515625 2024-07-05T15:34:19.000Z 135 453.600006103515625 2024-07-05T15:34:20.000Z 135 453.600006103515625 2024-07-05T15:34:21.000Z 135 453.600006103515625 2024-07-05T15:34:22.000Z 135 453.79998779296875 2024-07-05T15:34:23.000Z 135 454 2024-07-05T15:34:24.000Z 136 454.600006103515625 2024-07-05T15:34:25.000Z 136 454.79998779296875 2024-07-05T15:34:26.000Z 136 454.79998779296875 2024-07-05T15:34:27.000Z 136 455 2024-07-05T15:34:28.000Z 136 455.20001220703125 2024-07-05T15:34:29.000Z 136 455.20001220703125 2024-07-05T15:34:30.000Z 136 455.20001220703125 2024-07-05T15:34:31.000Z 136 455.20001220703125 2024-07-05T15:34:32.000Z 136 455.20001220703125 2024-07-05T15:34:33.000Z 136 455.399993896484375 2024-07-05T15:34:34.000Z 136 455.399993896484375 2024-07-05T15:34:35.000Z 136 455.600006103515625 2024-07-05T15:34:36.000Z 136 456 2024-07-05T15:34:37.000Z 135 456.399993896484375 2024-07-05T15:34:38.000Z 135 456.600006103515625 2024-07-05T15:34:39.000Z 136 457 2024-07-05T15:34:40.000Z 136 457 2024-07-05T15:34:41.000Z 136 457.20001220703125 2024-07-05T15:34:42.000Z 136 457.399993896484375 2024-07-05T15:34:43.000Z 136 457.399993896484375 2024-07-05T15:34:44.000Z 135 457.79998779296875 2024-07-05T15:34:45.000Z 135 458 2024-07-05T15:34:46.000Z 135 458.20001220703125 2024-07-05T15:34:47.000Z 135 458.399993896484375 2024-07-05T15:34:48.000Z 134 458.600006103515625 2024-07-05T15:34:49.000Z 134 458.600006103515625 2024-07-05T15:34:50.000Z 134 458.600006103515625 2024-07-05T15:34:51.000Z 134 458.600006103515625 2024-07-05T15:34:52.000Z 134 458.79998779296875 2024-07-05T15:34:53.000Z 134 459 2024-07-05T15:34:54.000Z 134 459.20001220703125 2024-07-05T15:34:55.000Z 134 459.20001220703125 2024-07-05T15:34:56.000Z 134 459.399993896484375 2024-07-05T15:34:57.000Z 134 460 2024-07-05T15:34:58.000Z 134 460.20001220703125 2024-07-05T15:34:59.000Z 134 460.399993896484375 2024-07-05T15:35:00.000Z 134 460.399993896484375 2024-07-05T15:35:01.000Z 134 460.399993896484375 2024-07-05T15:35:02.000Z 134 460.600006103515625 2024-07-05T15:35:03.000Z 134 461 2024-07-05T15:35:04.000Z 134 461 2024-07-05T15:35:05.000Z 133 461 2024-07-05T15:35:06.000Z 133 461 2024-07-05T15:35:07.000Z 133 461.20001220703125 2024-07-05T15:35:08.000Z 133 461.20001220703125 2024-07-05T15:35:09.000Z 133 461.20001220703125 2024-07-05T15:35:10.000Z 133 461.20001220703125 2024-07-05T15:35:11.000Z 133 461.600006103515625 2024-07-05T15:35:12.000Z 133 461.600006103515625 2024-07-05T15:35:13.000Z 133 461.79998779296875 2024-07-05T15:35:14.000Z 133 461.79998779296875 2024-07-05T15:35:15.000Z 133 461.79998779296875 2024-07-05T15:35:16.000Z 133 462.20001220703125 2024-07-05T15:35:17.000Z 133 462.399993896484375 2024-07-05T15:35:18.000Z 133 462.600006103515625 2024-07-05T15:35:19.000Z 133 463 2024-07-05T15:35:20.000Z 133 463.20001220703125 2024-07-05T15:35:21.000Z 133 463.399993896484375 2024-07-05T15:35:22.000Z 133 463.79998779296875 2024-07-05T15:35:23.000Z 133 464 2024-07-05T15:35:24.000Z 133 464 2024-07-05T15:35:25.000Z 133 464.399993896484375 2024-07-05T15:35:26.000Z 133 464.600006103515625 2024-07-05T15:35:27.000Z 133 464.79998779296875 2024-07-05T15:35:28.000Z 133 465 2024-07-05T15:35:29.000Z 133 465.20001220703125 2024-07-05T15:35:30.000Z 133 465.79998779296875 2024-07-05T15:35:31.000Z 133 466 2024-07-05T15:35:32.000Z 133 466.399993896484375 2024-07-05T15:35:33.000Z 133 466.399993896484375 2024-07-05T15:35:34.000Z 133 466.600006103515625 2024-07-05T15:35:35.000Z 133 466.79998779296875 2024-07-05T15:35:36.000Z 133 467 2024-07-05T15:35:37.000Z 133 467.20001220703125 2024-07-05T15:35:38.000Z 133 467.600006103515625 2024-07-05T15:35:39.000Z 133 467.79998779296875 2024-07-05T15:35:40.000Z 133 468 2024-07-05T15:35:41.000Z 133 468.20001220703125 2024-07-05T15:35:42.000Z 133 468.399993896484375 2024-07-05T15:35:43.000Z 133 468.79998779296875 2024-07-05T15:35:44.000Z 133 469 2024-07-05T15:35:45.000Z 133 469 2024-07-05T15:35:46.000Z 133 469.20001220703125 2024-07-05T15:35:47.000Z 132 469.20001220703125 2024-07-05T15:35:48.000Z 132 469.399993896484375 2024-07-05T15:35:49.000Z 132 469.399993896484375 2024-07-05T15:35:50.000Z 132 469.399993896484375 2024-07-05T15:35:51.000Z 133 469.600006103515625 2024-07-05T15:35:52.000Z 133 470.79998779296875 2024-07-05T15:35:53.000Z 133 471 2024-07-05T15:35:54.000Z 132 471 2024-07-05T15:35:55.000Z 132 471 2024-07-05T15:35:56.000Z 132 471.20001220703125 2024-07-05T15:35:57.000Z 132 471.20001220703125 2024-07-05T15:35:58.000Z 132 471.20001220703125 2024-07-05T15:35:59.000Z 133 471.399993896484375 2024-07-05T15:36:00.000Z 133 471.79998779296875 2024-07-05T15:36:01.000Z 133 472 2024-07-05T15:36:02.000Z 132 472.20001220703125 2024-07-05T15:36:05.000Z 133 472.20001220703125 2024-07-05T15:36:20.000Z 135 472.20001220703125 2024-07-05T15:36:21.000Z 135 472.399993896484375 2024-07-05T15:36:27.000Z 136 472.79998779296875 2024-07-05T15:36:29.000Z 136 473 2024-07-05T15:36:32.000Z 137 474.79998779296875 2024-07-05T15:36:33.000Z 137 475.20001220703125 2024-07-05T15:36:34.000Z 136 475.399993896484375 2024-07-05T15:36:35.000Z 136 475.399993896484375 2024-07-05T15:36:36.000Z 136 475.399993896484375 2024-07-05T15:36:37.000Z 136 475.399993896484375 2024-07-05T15:36:38.000Z 135 475.399993896484375 2024-07-05T15:36:39.000Z 135 475.399993896484375 2024-07-05T15:36:40.000Z 136 475.600006103515625 2024-07-05T15:36:41.000Z 136 475.600006103515625 2024-07-05T15:36:42.000Z 136 475.600006103515625 2024-07-05T15:36:43.000Z 136 475.79998779296875 2024-07-05T15:36:44.000Z 135 476 2024-07-05T15:36:45.000Z 135 476.600006103515625 2024-07-05T15:36:46.000Z 133 476.600006103515625 2024-07-05T15:36:47.000Z 133 476.600006103515625 2024-07-05T15:36:48.000Z 132 476.600006103515625 2024-07-05T15:36:49.000Z 131 476.79998779296875 2024-07-05T15:36:50.000Z 130 477 2024-07-05T15:36:51.000Z 129 477.20001220703125 2024-07-05T15:36:52.000Z 130 477.399993896484375 2024-07-05T15:36:53.000Z 130 477.600006103515625 2024-07-05T15:36:54.000Z 130 478.20001220703125 2024-07-05T15:36:55.000Z 130 478.20001220703125 2024-07-05T15:36:56.000Z 130 478.399993896484375 2024-07-05T15:36:57.000Z 130 478.399993896484375 2024-07-05T15:36:58.000Z 129 478.399993896484375 2024-07-05T15:36:59.000Z 129 478.600006103515625 2024-07-05T15:37:00.000Z 130 478.79998779296875 2024-07-05T15:37:01.000Z 130 479 2024-07-05T15:37:02.000Z 130 479.20001220703125 2024-07-05T15:37:03.000Z 130 479.20001220703125 2024-07-05T15:37:04.000Z 130 479.20001220703125 2024-07-05T15:37:05.000Z 130 479.600006103515625 2024-07-05T15:37:06.000Z 130 479.79998779296875 2024-07-05T15:37:07.000Z 130 479.79998779296875 2024-07-05T15:37:08.000Z 131 480.20001220703125 2024-07-05T15:37:09.000Z 131 480.399993896484375 2024-07-05T15:37:10.000Z 131 480.600006103515625 2024-07-05T15:37:11.000Z 131 480.79998779296875 2024-07-05T15:37:12.000Z 132 480.79998779296875 2024-07-05T15:37:13.000Z 131 481 2024-07-05T15:37:14.000Z 132 481.20001220703125 2024-07-05T15:37:15.000Z 132 481.20001220703125 2024-07-05T15:37:16.000Z 133 481.399993896484375 2024-07-05T15:37:17.000Z 133 481.600006103515625 2024-07-05T15:37:18.000Z 134 481.600006103515625 2024-07-05T15:37:19.000Z 134 481.79998779296875 2024-07-05T15:37:20.000Z 134 481.79998779296875 2024-07-05T15:37:21.000Z 134 482 2024-07-05T15:37:22.000Z 134 482 2024-07-05T15:37:23.000Z 135 482 2024-07-05T15:37:24.000Z 135 482.20001220703125 2024-07-05T15:37:25.000Z 135 482.20001220703125 2024-07-05T15:37:26.000Z 135 482.20001220703125 2024-07-05T15:37:27.000Z 135 482.399993896484375 2024-07-05T15:37:28.000Z 136 482.399993896484375 2024-07-05T15:37:29.000Z 135 482.600006103515625 2024-07-05T15:37:30.000Z 135 482.79998779296875 2024-07-05T15:37:31.000Z 136 482.79998779296875 2024-07-05T15:37:32.000Z 136 483 2024-07-05T15:37:33.000Z 136 483 2024-07-05T15:37:34.000Z 137 483.20001220703125 2024-07-05T15:37:35.000Z 137 483.20001220703125 2024-07-05T15:37:36.000Z 137 483.399993896484375 2024-07-05T15:37:37.000Z 137 483.399993896484375 2024-07-05T15:37:38.000Z 137 483.600006103515625 2024-07-05T15:37:39.000Z 137 483.600006103515625 2024-07-05T15:37:40.000Z 137 483.79998779296875 2024-07-05T15:37:41.000Z 137 483.79998779296875 2024-07-05T15:37:42.000Z 137 483.79998779296875 2024-07-05T15:37:43.000Z 137 483.79998779296875 2024-07-05T15:37:44.000Z 138 483.79998779296875 2024-07-05T15:37:45.000Z 138 483.79998779296875 2024-07-05T15:37:46.000Z 138 483.79998779296875 2024-07-05T15:37:47.000Z 138 480.399993896484375 2024-07-05T15:37:51.000Z 138 479.600006103515625 2024-07-05T15:37:52.000Z 137 479.600006103515625 2024-07-05T15:37:55.000Z 137 479.79998779296875 2024-07-05T15:37:56.000Z 137 479.79998779296875 2024-07-05T15:37:58.000Z 137 479.79998779296875 2024-07-05T15:37:59.000Z 137 479.79998779296875 2024-07-05T15:38:00.000Z 137 480 2024-07-05T15:38:01.000Z 137 480 2024-07-05T15:38:02.000Z 137 480 2024-07-05T15:38:03.000Z 137 480 2024-07-05T15:38:04.000Z 136 480 2024-07-05T15:38:05.000Z 137 480.20001220703125 2024-07-05T15:38:08.000Z 137 480.20001220703125 2024-07-05T15:38:09.000Z 137 480.399993896484375 2024-07-05T15:38:15.000Z 137 480.600006103515625 2024-07-05T15:38:16.000Z 137 480.79998779296875 2024-07-05T15:38:19.000Z 137 480.79998779296875 2024-07-05T15:38:20.000Z 136 481 2024-07-05T15:38:21.000Z 136 481 2024-07-05T15:38:22.000Z 135 481.20001220703125 2024-07-05T15:38:26.000Z 135 481.399993896484375 2024-07-05T15:38:27.000Z 135 481.399993896484375 2024-07-05T15:38:28.000Z 135 481.600006103515625 2024-07-05T15:38:29.000Z 135 481.79998779296875 2024-07-05T15:38:32.000Z 135 482.20001220703125 2024-07-05T15:38:38.000Z 133 482.399993896484375 2024-07-05T15:38:40.000Z 132 482.399993896484375 2024-07-05T15:38:41.000Z 132 482.399993896484375 2024-07-05T15:38:42.000Z 132 482.600006103515625 2024-07-05T15:38:43.000Z 132 483.20001220703125 2024-07-05T15:38:47.000Z 133 483.399993896484375 2024-07-05T15:38:48.000Z 133 483.600006103515625 2024-07-05T15:38:50.000Z 133 483.600006103515625 2024-07-05T15:38:51.000Z 134 483.79998779296875 2024-07-05T15:38:53.000Z 134 483.79998779296875 2024-07-05T15:38:54.000Z 134 483.79998779296875 2024-07-05T15:38:55.000Z 133 484 2024-07-05T15:38:56.000Z 133 484 2024-07-05T15:38:58.000Z 132 484.399993896484375 2024-07-05T15:39:00.000Z 132 484.600006103515625 2024-07-05T15:39:03.000Z 132 485 2024-07-05T15:39:06.000Z 131 485 2024-07-05T15:39:07.000Z 131 485.20001220703125 2024-07-05T15:39:09.000Z 131 485.20001220703125 2024-07-05T15:39:10.000Z 131 485.20001220703125 2024-07-05T15:39:11.000Z 130 485.399993896484375 2024-07-05T15:39:12.000Z 130 485.399993896484375 2024-07-05T15:39:13.000Z 130 485.600006103515625 2024-07-05T15:39:14.000Z 130 485.600006103515625 2024-07-05T15:39:15.000Z 130 486 2024-07-05T15:39:17.000Z 128 486.399993896484375 2024-07-05T15:39:20.000Z 129 486.399993896484375 2024-07-05T15:39:21.000Z 129 486.600006103515625 2024-07-05T15:39:24.000Z 129 486.600006103515625 2024-07-05T15:39:25.000Z 129 486.79998779296875 2024-07-05T15:39:26.000Z 129 486.79998779296875 2024-07-05T15:39:27.000Z 129 487 2024-07-05T15:39:28.000Z 129 487.20001220703125 2024-07-05T15:39:31.000Z 129 487.600006103515625 2024-07-05T15:39:34.000Z 129 487.79998779296875 2024-07-05T15:39:35.000Z 129 488 2024-07-05T15:39:37.000Z 129 488 2024-07-05T15:39:38.000Z 129 488.399993896484375 2024-07-05T15:39:40.000Z 130 488.399993896484375 2024-07-05T15:39:41.000Z 130 488.600006103515625 2024-07-05T15:39:42.000Z 130 488.600006103515625 2024-07-05T15:39:43.000Z 130 488.79998779296875 2024-07-05T15:39:44.000Z 130 488.79998779296875 2024-07-05T15:39:45.000Z 130 488.79998779296875 2024-07-05T15:39:46.000Z 130 489 2024-07-05T15:39:47.000Z 130 489 2024-07-05T15:39:48.000Z 130 489 2024-07-05T15:39:49.000Z 130 489.20001220703125 2024-07-05T15:39:50.000Z 130 489.20001220703125 2024-07-05T15:39:51.000Z 130 489.20001220703125 2024-07-05T15:39:52.000Z 130 489.399993896484375 2024-07-05T15:39:53.000Z 130 489.399993896484375 2024-07-05T15:39:55.000Z 130 489.600006103515625 2024-07-05T15:39:57.000Z 130 489.600006103515625 2024-07-05T15:39:58.000Z 130 489.79998779296875 2024-07-05T15:39:59.000Z 130 489.79998779296875 2024-07-05T15:40:00.000Z 130 490.20001220703125 2024-07-05T15:40:02.000Z 130 490.399993896484375 2024-07-05T15:40:03.000Z 130 490.600006103515625 2024-07-05T15:40:04.000Z 130 490.600006103515625 2024-07-05T15:40:05.000Z 130 491 2024-07-05T15:40:07.000Z 131 491.20001220703125 2024-07-05T15:40:08.000Z 131 491.399993896484375 2024-07-05T15:40:09.000Z 131 491.79998779296875 2024-07-05T15:40:10.000Z 132 491.79998779296875 2024-07-05T15:40:11.000Z 132 492 2024-07-05T15:40:12.000Z 132 492 2024-07-05T15:40:13.000Z 132 492.20001220703125 2024-07-05T15:40:14.000Z 132 492.399993896484375 2024-07-05T15:40:15.000Z 132 492.600006103515625 2024-07-05T15:40:16.000Z 132 492.600006103515625 2024-07-05T15:40:17.000Z 133 492.79998779296875 2024-07-05T15:40:18.000Z 133 493 2024-07-05T15:40:19.000Z 132 493.20001220703125 2024-07-05T15:40:20.000Z 132 493.20001220703125 2024-07-05T15:40:21.000Z 133 493.399993896484375 2024-07-05T15:40:22.000Z 133 493.399993896484375 2024-07-05T15:40:23.000Z 134 493.399993896484375 2024-07-05T15:40:24.000Z 134 493.600006103515625 2024-07-05T15:40:25.000Z 135 493.600006103515625 2024-07-05T15:40:26.000Z 136 493.600006103515625 2024-07-05T15:40:27.000Z 135 493.79998779296875 2024-07-05T15:40:28.000Z 135 493.79998779296875 2024-07-05T15:40:29.000Z 135 494 2024-07-05T15:40:30.000Z 135 494.20001220703125 2024-07-05T15:40:31.000Z 135 494.399993896484375 2024-07-05T15:40:32.000Z 135 494.399993896484375 2024-07-05T15:40:33.000Z 135 494.399993896484375 2024-07-05T15:40:34.000Z 135 494.600006103515625 2024-07-05T15:40:35.000Z 135 494.600006103515625 2024-07-05T15:40:36.000Z 135 494.79998779296875 2024-07-05T15:40:37.000Z 135 495 2024-07-05T15:40:38.000Z 134 495.20001220703125 2024-07-05T15:40:39.000Z 134 495.399993896484375 2024-07-05T15:40:40.000Z 134 495.600006103515625 2024-07-05T15:40:41.000Z 134 495.79998779296875 2024-07-05T15:40:42.000Z 134 496 2024-07-05T15:40:43.000Z 134 496.20001220703125 2024-07-05T15:40:44.000Z 134 496.399993896484375 2024-07-05T15:40:45.000Z 133 496.600006103515625 2024-07-05T15:40:46.000Z 133 496.600006103515625 2024-07-05T15:40:47.000Z 133 496.600006103515625 2024-07-05T15:40:48.000Z 133 495.600006103515625 2024-07-05T15:40:50.000Z 132 494.79998779296875 2024-07-05T15:40:51.000Z 132 494.20001220703125 2024-07-05T15:40:53.000Z 131 494.79998779296875 2024-07-05T15:41:01.000Z 130 495.79998779296875 2024-07-05T15:41:03.000Z 131 495.79998779296875 2024-07-05T15:41:06.000Z 132 495 2024-07-05T15:41:08.000Z 132 496.79998779296875 2024-07-05T15:41:14.000Z 130 497.20001220703125 2024-07-05T15:41:16.000Z 129 497.399993896484375 2024-07-05T15:41:17.000Z 128 498 2024-07-05T15:41:18.000Z 128 498.399993896484375 2024-07-05T15:41:20.000Z 128 498.600006103515625 2024-07-05T15:41:27.000Z 126 498.600006103515625 2024-07-05T15:41:29.000Z 125 498 2024-07-05T15:41:32.000Z 124 498 2024-07-05T15:41:38.000Z 123 498.20001220703125 2024-07-05T15:41:41.000Z 122 499 2024-07-05T15:41:44.000Z 121 499.20001220703125 2024-07-05T15:41:46.000Z 118 499.399993896484375 2024-07-05T15:41:48.000Z 118 500.399993896484375 2024-07-05T15:41:51.000Z 118 501.20001220703125 2024-07-05T15:41:58.000Z 115 501.399993896484375 2024-07-05T15:42:00.000Z 115 502.600006103515625 2024-07-05T15:42:10.000Z 113 503 2024-07-05T15:42:14.000Z 113 503 2024-07-05T15:42:15.000Z 113 503.600006103515625 2024-07-05T15:42:18.000Z 113 503.79998779296875 2024-07-05T15:42:26.000Z 110 503.79998779296875 2024-07-05T15:42:28.000Z 110 504.600006103515625 2024-07-05T15:42:36.000Z 109 505 2024-07-05T15:42:43.000Z 107 505.399993896484375 2024-07-05T15:42:46.000Z 106 505.600006103515625 2024-07-05T15:42:55.000Z 104 506.79998779296875 2024-07-05T15:43:09.000Z 104 507 2024-07-05T15:43:10.000Z 104 505.600006103515625 2024-07-05T15:43:14.000Z 104 503 2024-07-05T15:43:16.000Z 103 500 2024-07-05T15:43:17.000Z 102 500 2024-07-05T15:43:24.000Z 105 500 2024-07-05T15:43:25.000Z 105 500.600006103515625 2024-07-05T15:43:33.000Z 108 500.600006103515625 2024-07-05T15:43:35.000Z 107 500.600006103515625 2024-07-05T15:43:36.000Z 108 500.79998779296875 2024-07-05T15:43:37.000Z 107 500.79998779296875 2024-07-05T15:43:38.000Z 107 501.20001220703125 2024-07-05T15:43:40.000Z 106 501.399993896484375 2024-07-05T15:43:41.000Z 106 504.399993896484375 2024-07-05T15:43:42.000Z 106 505.79998779296875 2024-07-05T15:43:44.000Z 104 507.20001220703125 2024-07-05T15:43:45.000Z 105 505.399993896484375 2024-07-05T15:43:47.000Z 105 505.399993896484375 2024-07-05T15:43:48.000Z 105 504.600006103515625 2024-07-05T15:43:52.000Z 103 505 2024-07-05T15:43:55.000Z 103 506.600006103515625 2024-07-05T15:43:56.000Z 104 507.399993896484375 2024-07-05T15:43:57.000Z 104 507.79998779296875 2024-07-05T15:43:58.000Z 108 508.79998779296875 2024-07-05T15:44:00.000Z 111 508.79998779296875 2024-07-05T15:44:03.000Z 112 505.79998779296875 2024-07-05T15:44:05.000Z 112 505 2024-07-05T15:44:11.000Z 112 504.20001220703125 2024-07-05T15:44:15.000Z 112 501.600006103515625 2024-07-05T15:44:16.000Z 112 503.399993896484375 2024-07-05T15:44:21.000Z 112 502.600006103515625 2024-07-05T15:44:30.000Z 110 502.399993896484375 2024-07-05T15:44:31.000Z 109 501.20001220703125 2024-07-05T15:44:38.000Z 108 500.399993896484375 2024-07-05T15:44:41.000Z 106 500.399993896484375 2024-07-05T15:44:46.000Z 106 500.20001220703125 2024-07-05T15:44:48.000Z 108 500.20001220703125 2024-07-05T15:44:50.000Z 109 500.20001220703125 2024-07-05T15:44:52.000Z 110 500.20001220703125 2024-07-05T15:44:53.000Z 109 499.600006103515625 2024-07-05T15:44:57.000Z 108 499.600006103515625 2024-07-05T15:44:59.000Z 108 499.600006103515625 2024-07-05T15:45:00.000Z 109 500.600006103515625 2024-07-05T15:45:03.000Z 108 500.79998779296875 2024-07-05T15:45:04.000Z 107 500.79998779296875 2024-07-05T15:45:05.000Z 106 500.79998779296875 2024-07-05T15:45:06.000Z 105 501.399993896484375 2024-07-05T15:45:12.000Z 105 501.20001220703125 2024-07-05T15:45:20.000Z 102 501.20001220703125 2024-07-05T15:45:21.000Z 101 500.20001220703125 2024-07-05T15:45:25.000Z 104 499.20001220703125 2024-07-05T15:45:29.000Z 105 500.20001220703125 2024-07-05T15:45:36.000Z 107 501 2024-07-05T15:45:38.000Z 107 501.399993896484375 2024-07-05T15:45:40.000Z 107 501.600006103515625 2024-07-05T15:45:45.000Z 109 502.399993896484375 2024-07-05T15:45:50.000Z 109 501.600006103515625 2024-07-05T15:45:55.000Z 108 501 2024-07-05T15:46:03.000Z 109 502 2024-07-05T15:46:05.000Z 109 502 2024-07-05T15:46:06.000Z 109 502 2024-07-05T15:46:09.000Z 109 501.79998779296875 2024-07-05T15:46:11.000Z 109 502 2024-07-05T15:46:14.000Z 109 502.399993896484375 2024-07-05T15:46:15.000Z 109 503.600006103515625 2024-07-05T15:46:16.000Z 109 504.399993896484375 2024-07-05T15:46:17.000Z 109 505.20001220703125 2024-07-05T15:46:18.000Z 109 505.600006103515625 2024-07-05T15:46:22.000Z 110 505.399993896484375 2024-07-05T15:46:26.000Z 110 505.399993896484375 2024-07-05T15:46:27.000Z 110 505.399993896484375 2024-07-05T15:46:28.000Z 110 505 2024-07-05T15:46:29.000Z 110 504.600006103515625 2024-07-05T15:46:34.000Z 112 504.79998779296875 2024-07-05T15:46:35.000Z 112 505 2024-07-05T15:46:37.000Z 112 505.79998779296875 2024-07-05T15:46:44.000Z 112 506 2024-07-05T15:46:50.000Z 109 506 2024-07-05T15:46:52.000Z 109 506 2024-07-05T15:46:54.000Z 111 505.20001220703125 2024-07-05T15:46:59.000Z 113 505 2024-07-05T15:47:03.000Z 113 505.399993896484375 2024-07-05T15:47:04.000Z 113 506 2024-07-05T15:47:05.000Z 113 506.600006103515625 2024-07-05T15:47:06.000Z 112 508 2024-07-05T15:47:10.000Z 110 509 2024-07-05T15:47:13.000Z 111 509.20001220703125 2024-07-05T15:47:14.000Z 110 509.20001220703125 2024-07-05T15:47:15.000Z 110 509.20001220703125 2024-07-05T15:47:16.000Z 110 509.399993896484375 2024-07-05T15:47:17.000Z 109 509.399993896484375 2024-07-05T15:47:18.000Z 109 509.399993896484375 2024-07-05T15:47:19.000Z 106 509.399993896484375 2024-07-05T15:47:20.000Z 103 509.399993896484375 2024-07-05T15:47:21.000Z 101 509.399993896484375 2024-07-05T15:47:22.000Z 101 509.399993896484375 2024-07-05T15:47:23.000Z 101 509.399993896484375 2024-07-05T15:47:24.000Z 101 509.399993896484375 2024-07-05T15:47:25.000Z 101 509.399993896484375 2024-07-05T15:47:26.000Z 101 509.399993896484375 2024-07-05T15:47:27.000Z 102 509.399993896484375 2024-07-05T15:47:28.000Z 102 509.20001220703125 2024-07-05T15:47:29.000Z 102 509.20001220703125 2024-07-05T15:47:30.000Z 102 509.20001220703125 2024-07-05T15:47:31.000Z 102 509.20001220703125 2024-07-05T15:47:32.000Z 103 509.20001220703125 2024-07-05T15:47:33.000Z 103 509.20001220703125 2024-07-05T15:47:34.000Z 103 509.20001220703125 2024-07-05T15:47:36.000Z 104 509.20001220703125 2024-07-05T15:47:37.000Z 104 509.20001220703125 2024-07-05T15:47:38.000Z 104 509.399993896484375 2024-07-05T15:47:39.000Z 105 509.399993896484375 2024-07-05T15:47:40.000Z 105 509.600006103515625 2024-07-05T15:47:41.000Z 105 509.399993896484375 2024-07-05T15:47:45.000Z 105 509.399993896484375 2024-07-05T15:47:47.000Z 104 508.79998779296875 2024-07-05T15:47:50.000Z 104 509 2024-07-05T15:47:51.000Z 103 509 2024-07-05T15:47:52.000Z 103 509 2024-07-05T15:47:53.000Z 103 508.79998779296875 2024-07-05T15:47:57.000Z 103 508.600006103515625 2024-07-05T15:47:58.000Z 103 508.600006103515625 2024-07-05T15:47:59.000Z 102 508.600006103515625 2024-07-05T15:48:00.000Z 102 508.399993896484375 2024-07-05T15:48:01.000Z 103 508.20001220703125 2024-07-05T15:48:08.000Z 103 508.20001220703125 2024-07-05T15:48:09.000Z 103 508 2024-07-05T15:48:11.000Z 103 508.79998779296875 2024-07-05T15:48:17.000Z 104 509 2024-07-05T15:48:18.000Z 104 507.20001220703125 2024-07-05T15:48:23.000Z 106 506.600006103515625 2024-07-05T15:48:26.000Z 106 505.600006103515625 2024-07-05T15:48:27.000Z 106 505.20001220703125 2024-07-05T15:48:35.000Z 103 505.79998779296875 2024-07-05T15:48:36.000Z 103 505.79998779296875 2024-07-05T15:48:44.000Z 103 506.600006103515625 2024-07-05T15:48:50.000Z 104 506.20001220703125 2024-07-05T15:48:51.000Z 104 506 2024-07-05T15:48:52.000Z 105 505.399993896484375 2024-07-05T15:48:53.000Z 104 505.20001220703125 2024-07-05T15:48:54.000Z 104 505.20001220703125 2024-07-05T15:49:02.000Z 106 504.600006103515625 2024-07-05T15:49:07.000Z 107 504.600006103515625 2024-07-05T15:49:08.000Z 107 504.20001220703125 2024-07-05T15:49:13.000Z 106 504 2024-07-05T15:49:15.000Z 107 504.20001220703125 2024-07-05T15:49:17.000Z 111 504.20001220703125 2024-07-05T15:49:18.000Z 115 505 2024-07-05T15:49:31.000Z 115 505 2024-07-05T15:49:32.000Z 115 505 2024-07-05T15:49:33.000Z 114 504.399993896484375 2024-07-05T15:49:37.000Z 114 504 2024-07-05T15:49:39.000Z 113 504 2024-07-05T15:49:42.000Z 110 504.399993896484375 2024-07-05T15:49:44.000Z 109 503 2024-07-05T15:49:51.000Z 108 502.79998779296875 2024-07-05T15:49:53.000Z 104 502.79998779296875 2024-07-05T15:49:54.000Z 102 503.79998779296875 2024-07-05T15:49:58.000Z 100 504 2024-07-05T15:49:59.000Z 101 504 2024-07-05T15:50:00.000Z 103 503.79998779296875 2024-07-05T15:50:02.000Z 107 503.600006103515625 2024-07-05T15:50:03.000Z 111 503.399993896484375 2024-07-05T15:50:04.000Z 112 503.399993896484375 2024-07-05T15:50:06.000Z 114 503.79998779296875 2024-07-05T15:50:07.000Z 114 504.20001220703125 2024-07-05T15:50:09.000Z 114 504 2024-07-05T15:50:20.000Z 113 504.399993896484375 2024-07-05T15:50:23.000Z 110 504.600006103515625 2024-07-05T15:50:24.000Z 108 504.79998779296875 2024-07-05T15:50:26.000Z 108 504.79998779296875 2024-07-05T15:50:27.000Z 109 504.79998779296875 2024-07-05T15:50:31.000Z 110 504.79998779296875 2024-07-05T15:50:32.000Z 109 505.399993896484375 2024-07-05T15:50:33.000Z 109 506 2024-07-05T15:50:40.000Z 99 505.600006103515625 2024-07-05T15:50:41.000Z 96 505.600006103515625 2024-07-05T15:50:43.000Z 94 504 2024-07-05T15:50:48.000Z 95 503.399993896484375 2024-07-05T15:50:53.000Z 98 503 2024-07-05T15:50:55.000Z 99 502.79998779296875 2024-07-05T15:50:56.000Z 99 502.600006103515625 2024-07-05T15:51:00.000Z 99 501.79998779296875 2024-07-05T15:51:02.000Z 99 501.79998779296875 2024-07-05T15:51:05.000Z 102 502 2024-07-05T15:51:06.000Z 103 502.79998779296875 2024-07-05T15:51:07.000Z 104 503.20001220703125 2024-07-05T15:51:08.000Z 104 503.20001220703125 2024-07-05T15:51:09.000Z 105 502.79998779296875 2024-07-05T15:51:14.000Z 107 503.399993896484375 2024-07-05T15:51:16.000Z 107 503.79998779296875 2024-07-05T15:51:17.000Z 107 504.600006103515625 2024-07-05T15:51:18.000Z 107 504.79998779296875 2024-07-05T15:51:19.000Z 107 505 2024-07-05T15:51:20.000Z 106 505.20001220703125 2024-07-05T15:51:21.000Z 106 505.399993896484375 2024-07-05T15:51:22.000Z 106 505.600006103515625 2024-07-05T15:51:23.000Z 106 506.399993896484375 2024-07-05T15:51:26.000Z 106 506.600006103515625 2024-07-05T15:51:27.000Z 106 506.79998779296875 2024-07-05T15:51:29.000Z 107 507 2024-07-05T15:51:31.000Z 109 507 2024-07-05T15:51:32.000Z 110 507.20001220703125 2024-07-05T15:51:33.000Z 110 507.20001220703125 2024-07-05T15:51:34.000Z 110 507.20001220703125 2024-07-05T15:51:35.000Z 110 507.20001220703125 2024-07-05T15:51:36.000Z 110 507.20001220703125 2024-07-05T15:51:37.000Z 111 507.399993896484375 2024-07-05T15:51:38.000Z 111 507.20001220703125 2024-07-05T15:51:39.000Z 111 507 2024-07-05T15:51:40.000Z 110 507 2024-07-05T15:51:41.000Z 110 506.79998779296875 2024-07-05T15:51:42.000Z 110 506.79998779296875 2024-07-05T15:51:43.000Z 110 506.600006103515625 2024-07-05T15:51:44.000Z 110 506 2024-07-05T15:51:45.000Z 109 505 2024-07-05T15:51:46.000Z 109 504.79998779296875 2024-07-05T15:51:47.000Z 108 503.600006103515625 2024-07-05T15:51:48.000Z 107 502 2024-07-05T15:51:49.000Z 107 500.399993896484375 2024-07-05T15:51:50.000Z 106 498.79998779296875 2024-07-05T15:51:51.000Z 106 498 2024-07-05T15:51:52.000Z 106 497.20001220703125 2024-07-05T15:51:53.000Z 106 496 2024-07-05T15:51:54.000Z 107 495 2024-07-05T15:51:55.000Z 107 494 2024-07-05T15:51:57.000Z 108 493.399993896484375 2024-07-05T15:51:58.000Z 107 492.600006103515625 2024-07-05T15:51:59.000Z 104 492.399993896484375 2024-07-05T15:52:00.000Z 101 492.20001220703125 2024-07-05T15:52:01.000Z 96 491.20001220703125 2024-07-05T15:52:03.000Z 91 490 2024-07-05T15:52:04.000Z 90 489 2024-07-05T15:52:05.000Z 89 487.600006103515625 2024-07-05T15:52:06.000Z 89 487 2024-07-05T15:52:07.000Z 89 485.79998779296875 2024-07-05T15:52:08.000Z 89 484.600006103515625 2024-07-05T15:52:10.000Z 88 484.20001220703125 2024-07-05T15:52:11.000Z 88 482.79998779296875 2024-07-05T15:52:12.000Z 88 481.79998779296875 2024-07-05T15:52:13.000Z 88 480.20001220703125 2024-07-05T15:52:14.000Z 88 479 2024-07-05T15:52:15.000Z 88 477.600006103515625 2024-07-05T15:52:17.000Z 89 476.600006103515625 2024-07-05T15:52:18.000Z 89 475.600006103515625 2024-07-05T15:52:19.000Z 89 473 2024-07-05T15:52:20.000Z 89 471.79998779296875 2024-07-05T15:52:21.000Z 89 471 2024-07-05T15:52:22.000Z 90 470.399993896484375 2024-07-05T15:52:23.000Z 90 469.79998779296875 2024-07-05T15:52:24.000Z 90 468 2024-07-05T15:52:25.000Z 91 467.399993896484375 2024-07-05T15:52:26.000Z 91 466.600006103515625 2024-07-05T15:52:27.000Z 91 465.79998779296875 2024-07-05T15:52:28.000Z 91 458.20001220703125 2024-07-05T15:52:29.000Z 90 456.600006103515625 2024-07-05T15:52:30.000Z 90 455.399993896484375 2024-07-05T15:52:32.000Z 90 455 2024-07-05T15:52:33.000Z 90 454.20001220703125 2024-07-05T15:52:34.000Z 90 452.600006103515625 2024-07-05T15:52:35.000Z 91 452.20001220703125 2024-07-05T15:52:36.000Z 91 451.399993896484375 2024-07-05T15:52:37.000Z 90 450 2024-07-05T15:52:38.000Z 90 448 2024-07-05T15:52:39.000Z 90 447.600006103515625 2024-07-05T15:52:40.000Z 90 447 2024-07-05T15:52:41.000Z 90 445.600006103515625 2024-07-05T15:52:43.000Z 90 445.20001220703125 2024-07-05T15:52:44.000Z 91 444.600006103515625 2024-07-05T15:52:45.000Z 91 444.20001220703125 2024-07-05T15:52:46.000Z 92 444 2024-07-05T15:52:47.000Z 92 443.600006103515625 2024-07-05T15:52:48.000Z 92 442.399993896484375 2024-07-05T15:52:49.000Z 92 440.399993896484375 2024-07-05T15:52:51.000Z 93 439.399993896484375 2024-07-05T15:52:52.000Z 93 439 2024-07-05T15:52:53.000Z 94 438.600006103515625 2024-07-05T15:52:55.000Z 95 438 2024-07-05T15:52:56.000Z 96 436.79998779296875 2024-07-05T15:52:57.000Z 96 436.20001220703125 2024-07-05T15:52:58.000Z 97 435.600006103515625 2024-07-05T15:52:59.000Z 97 434.79998779296875 2024-07-05T15:53:00.000Z 97 434.20001220703125 2024-07-05T15:53:01.000Z 98 434 2024-07-05T15:53:02.000Z 98 433.600006103515625 2024-07-05T15:53:03.000Z 98 433.20001220703125 2024-07-05T15:53:04.000Z 98 431.79998779296875 2024-07-05T15:53:07.000Z 98 430.399993896484375 2024-07-05T15:53:08.000Z 98 428.79998779296875 2024-07-05T15:53:09.000Z 98 428 2024-07-05T15:53:10.000Z 97 427.399993896484375 2024-07-05T15:53:11.000Z 97 425.79998779296875 2024-07-05T15:53:12.000Z 97 425.20001220703125 2024-07-05T15:53:13.000Z 97 424.600006103515625 2024-07-05T15:53:14.000Z 98 422.600006103515625 2024-07-05T15:53:15.000Z 98 420.79998779296875 2024-07-05T15:53:17.000Z 98 419.79998779296875 2024-07-05T15:53:18.000Z 97 418.600006103515625 2024-07-05T15:53:19.000Z 96 416.600006103515625 2024-07-05T15:53:20.000Z 97 414.79998779296875 2024-07-05T15:53:21.000Z 97 414 2024-07-05T15:53:22.000Z 97 413 2024-07-05T15:53:23.000Z 97 411.20001220703125 2024-07-05T15:53:24.000Z 97 410.20001220703125 2024-07-05T15:53:25.000Z 97 409 2024-07-05T15:53:26.000Z 97 408.600006103515625 2024-07-05T15:53:27.000Z 97 406.600006103515625 2024-07-05T15:53:28.000Z 97 405.399993896484375 2024-07-05T15:53:29.000Z 98 404 2024-07-05T15:53:31.000Z 98 402.399993896484375 2024-07-05T15:53:33.000Z 100 401 2024-07-05T15:53:34.000Z 106 399 2024-07-05T15:53:35.000Z 114 397.399993896484375 2024-07-05T15:53:36.000Z 123 396.600006103515625 2024-07-05T15:53:37.000Z 127 395.79998779296875 2024-07-05T15:53:38.000Z 128 394.399993896484375 2024-07-05T15:53:39.000Z 129 393.79998779296875 2024-07-05T15:53:40.000Z 129 393.20001220703125 2024-07-05T15:53:41.000Z 129 393.20001220703125 2024-07-05T15:53:42.000Z 129 393 2024-07-05T15:53:43.000Z 129 392.79998779296875 2024-07-05T15:53:44.000Z 129 392.600006103515625 2024-07-05T15:53:45.000Z 130 392.20001220703125 2024-07-05T15:53:46.000Z 130 389.79998779296875 2024-07-05T15:53:48.000Z 130 389 2024-07-05T15:53:49.000Z 130 387.399993896484375 2024-07-05T15:53:50.000Z 130 386.399993896484375 2024-07-05T15:53:51.000Z 130 385.79998779296875 2024-07-05T15:53:52.000Z 130 384.399993896484375 2024-07-05T15:53:53.000Z 129 383.20001220703125 2024-07-05T15:53:54.000Z 129 382 2024-07-05T15:53:55.000Z 129 380.79998779296875 2024-07-05T15:53:56.000Z 129 380 2024-07-05T15:53:57.000Z 129 379.79998779296875 2024-07-05T15:53:58.000Z 129 379.600006103515625 2024-07-05T15:53:59.000Z 128 379.20001220703125 2024-07-05T15:54:00.000Z 128 378.79998779296875 2024-07-05T15:54:01.000Z 128 377.79998779296875 2024-07-05T15:54:02.000Z 128 376.600006103515625 2024-07-05T15:54:04.000Z 127 375.79998779296875 2024-07-05T15:54:05.000Z 125 374.20001220703125 2024-07-05T15:54:06.000Z 124 373.20001220703125 2024-07-05T15:54:07.000Z 123 370.79998779296875 2024-07-05T15:54:09.000Z 120 370.20001220703125 2024-07-05T15:54:10.000Z 118 370 2024-07-05T15:54:11.000Z 117 369.399993896484375 2024-07-05T15:54:12.000Z 116 368.20001220703125 2024-07-05T15:54:13.000Z 116 367 2024-07-05T15:54:14.000Z 116 366.600006103515625 2024-07-05T15:54:15.000Z 116 365.20001220703125 2024-07-05T15:54:16.000Z 116 364.399993896484375 2024-07-05T15:54:17.000Z 116 364 2024-07-05T15:54:18.000Z 115 362.399993896484375 2024-07-05T15:54:19.000Z 115 361.20001220703125 2024-07-05T15:54:20.000Z 115 360.600006103515625 2024-07-05T15:54:21.000Z 115 359.600006103515625 2024-07-05T15:54:22.000Z 115 358.79998779296875 2024-07-05T15:54:23.000Z 115 357.600006103515625 2024-07-05T15:54:24.000Z 115 356 2024-07-05T15:54:26.000Z 116 355 2024-07-05T15:54:27.000Z 116 354.20001220703125 2024-07-05T15:54:28.000Z 116 353.399993896484375 2024-07-05T15:54:29.000Z 116 352.20001220703125 2024-07-05T15:54:30.000Z 116 351.399993896484375 2024-07-05T15:54:31.000Z 116 350.399993896484375 2024-07-05T15:54:32.000Z 115 348.79998779296875 2024-07-05T15:54:34.000Z 115 347.399993896484375 2024-07-05T15:54:35.000Z 115 347 2024-07-05T15:54:36.000Z 115 346.399993896484375 2024-07-05T15:54:37.000Z 115 345.600006103515625 2024-07-05T15:54:38.000Z 114 344.600006103515625 2024-07-05T15:54:39.000Z 114 343.79998779296875 2024-07-05T15:54:40.000Z 113 343.399993896484375 2024-07-05T15:54:41.000Z 113 342.79998779296875 2024-07-05T15:54:42.000Z 113 342.20001220703125 2024-07-05T15:54:43.000Z 113 341 2024-07-05T15:54:45.000Z 114 340.79998779296875 2024-07-05T15:54:46.000Z 114 340.79998779296875 2024-07-05T15:54:47.000Z 114 340.79998779296875 2024-07-05T15:54:49.000Z 115 340.79998779296875 2024-07-05T15:54:50.000Z 114 340.600006103515625 2024-07-05T15:54:53.000Z 117 340.399993896484375 2024-07-05T15:54:56.000Z 120 340.20001220703125 2024-07-05T15:54:58.000Z 121 339.79998779296875 2024-07-05T15:55:03.000Z 123 339.600006103515625 2024-07-05T15:55:09.000Z 125 339.600006103515625 2024-07-05T15:55:10.000Z 125 339.600006103515625 2024-07-05T15:55:12.000Z 124 339.79998779296875 2024-07-05T15:55:14.000Z 125 340 2024-07-05T15:55:15.000Z 125 340 2024-07-05T15:55:16.000Z 125 340.20001220703125 2024-07-05T15:55:17.000Z 125 340.20001220703125 2024-07-05T15:55:18.000Z 125 340.20001220703125 2024-07-05T15:55:19.000Z 125 340.399993896484375 2024-07-05T15:55:20.000Z 125 340.399993896484375 2024-07-05T15:55:22.000Z 125 340.600006103515625 2024-07-05T15:55:23.000Z 124 340.600006103515625 2024-07-05T15:55:24.000Z 124 340.600006103515625 2024-07-05T15:55:25.000Z 123 341 2024-07-05T15:55:30.000Z 122 341.20001220703125 2024-07-05T15:55:32.000Z 123 341.399993896484375 2024-07-05T15:55:37.000Z 123 341.600006103515625 2024-07-05T15:55:39.000Z 122 341.79998779296875 2024-07-05T15:55:41.000Z 123 342 2024-07-05T15:55:44.000Z 124 342 2024-07-05T15:55:45.000Z 124 342.20001220703125 2024-07-05T15:55:46.000Z 124 342.20001220703125 2024-07-05T15:55:47.000Z 124 342.20001220703125 2024-07-05T15:55:48.000Z 124 342.399993896484375 2024-07-05T15:55:49.000Z 124 342.600006103515625 2024-07-05T15:55:51.000Z 124 342.600006103515625 2024-07-05T15:55:52.000Z 124 342.79998779296875 2024-07-05T15:55:53.000Z 123 342.79998779296875 2024-07-05T15:55:54.000Z 123 343 2024-07-05T15:55:55.000Z 123 343 2024-07-05T15:55:57.000Z 123 343.20001220703125 2024-07-05T15:55:58.000Z 124 343.600006103515625 2024-07-05T15:56:00.000Z 124 343.600006103515625 2024-07-05T15:56:01.000Z 124 343.79998779296875 2024-07-05T15:56:02.000Z 126 344.20001220703125 2024-07-05T15:56:09.000Z 127 344 2024-07-05T15:56:11.000Z 127 344 2024-07-05T15:56:17.000Z 126 344 2024-07-05T15:56:20.000Z 126 344.20001220703125 2024-07-05T15:56:21.000Z 126 344.20001220703125 2024-07-05T15:56:22.000Z 127 344.20001220703125 2024-07-05T15:56:23.000Z 127 344.399993896484375 2024-07-05T15:56:24.000Z 127 344.399993896484375 2024-07-05T15:56:25.000Z 127 344.399993896484375 2024-07-05T15:56:26.000Z 127 344.600006103515625 2024-07-05T15:56:27.000Z 127 344.600006103515625 2024-07-05T15:56:28.000Z 127 344.79998779296875 2024-07-05T15:56:29.000Z 127 345 2024-07-05T15:56:30.000Z 127 345 2024-07-05T15:56:31.000Z 127 345.399993896484375 2024-07-05T15:56:34.000Z 127 345.600006103515625 2024-07-05T15:56:35.000Z 127 345.600006103515625 2024-07-05T15:56:36.000Z 127 346.20001220703125 2024-07-05T15:56:38.000Z 126 346.20001220703125 2024-07-05T15:56:39.000Z 125 346.399993896484375 2024-07-05T15:56:40.000Z 125 346.600006103515625 2024-07-05T15:56:41.000Z 125 346.79998779296875 2024-07-05T15:56:42.000Z 125 347 2024-07-05T15:56:43.000Z 126 347.20001220703125 2024-07-05T15:56:44.000Z 126 347.399993896484375 2024-07-05T15:56:45.000Z 126 347.399993896484375 2024-07-05T15:56:46.000Z 126 347.600006103515625 2024-07-05T15:56:47.000Z 126 348 2024-07-05T15:56:48.000Z 126 348 2024-07-05T15:56:49.000Z 126 348 2024-07-05T15:56:50.000Z 127 348.20001220703125 2024-07-05T15:56:51.000Z 128 348.20001220703125 2024-07-05T15:56:52.000Z 129 348.399993896484375 2024-07-05T15:56:53.000Z 129 348.399993896484375 2024-07-05T15:56:54.000Z 129 348.600006103515625 2024-07-05T15:56:55.000Z 129 348.600006103515625 2024-07-05T15:56:56.000Z 129 348.79998779296875 2024-07-05T15:56:57.000Z 129 349 2024-07-05T15:56:58.000Z 129 349 2024-07-05T15:56:59.000Z 130 349.20001220703125 2024-07-05T15:57:00.000Z 130 349.399993896484375 2024-07-05T15:57:01.000Z 132 349.600006103515625 2024-07-05T15:57:02.000Z 133 349.79998779296875 2024-07-05T15:57:03.000Z 133 350 2024-07-05T15:57:04.000Z 134 350 2024-07-05T15:57:05.000Z 134 350.399993896484375 2024-07-05T15:57:06.000Z 134 350.600006103515625 2024-07-05T15:57:07.000Z 134 350.600006103515625 2024-07-05T15:57:08.000Z 134 351 2024-07-05T15:57:09.000Z 134 351 2024-07-05T15:57:10.000Z 134 351.20001220703125 2024-07-05T15:57:11.000Z 135 351.399993896484375 2024-07-05T15:57:12.000Z 135 351.399993896484375 2024-07-05T15:57:13.000Z 135 351.600006103515625 2024-07-05T15:57:14.000Z 135 352 2024-07-05T15:57:15.000Z 135 352.20001220703125 2024-07-05T15:57:16.000Z 135 352.600006103515625 2024-07-05T15:57:17.000Z 135 352.79998779296875 2024-07-05T15:57:18.000Z 135 353 2024-07-05T15:57:19.000Z 135 353.20001220703125 2024-07-05T15:57:20.000Z 135 353.600006103515625 2024-07-05T15:57:21.000Z 136 353.79998779296875 2024-07-05T15:57:22.000Z 136 353.79998779296875 2024-07-05T15:57:23.000Z 136 354 2024-07-05T15:57:24.000Z 135 354.20001220703125 2024-07-05T15:57:25.000Z 135 354.399993896484375 2024-07-05T15:57:26.000Z 135 354.600006103515625 2024-07-05T15:57:27.000Z 136 354.79998779296875 2024-07-05T15:57:28.000Z 136 354.79998779296875 2024-07-05T15:57:29.000Z 136 355 2024-07-05T15:57:30.000Z 136 355.20001220703125 2024-07-05T15:57:31.000Z 137 355.399993896484375 2024-07-05T15:57:32.000Z 137 355.399993896484375 2024-07-05T15:57:33.000Z 136 355.600006103515625 2024-07-05T15:57:34.000Z 136 355.79998779296875 2024-07-05T15:57:35.000Z 136 355.79998779296875 2024-07-05T15:57:36.000Z 136 356 2024-07-05T15:57:37.000Z 137 356 2024-07-05T15:57:38.000Z 137 356.20001220703125 2024-07-05T15:57:39.000Z 138 356.399993896484375 2024-07-05T15:57:40.000Z 138 356.399993896484375 2024-07-05T15:57:41.000Z 138 356.600006103515625 2024-07-05T15:57:42.000Z 139 356.79998779296875 2024-07-05T15:57:43.000Z 139 356.79998779296875 2024-07-05T15:57:44.000Z 139 357 2024-07-05T15:57:45.000Z 138 357 2024-07-05T15:57:46.000Z 138 357 2024-07-05T15:57:47.000Z 138 357.20001220703125 2024-07-05T15:57:48.000Z 138 357.399993896484375 2024-07-05T15:57:49.000Z 138 357.600006103515625 2024-07-05T15:57:50.000Z 139 357.600006103515625 2024-07-05T15:57:51.000Z 139 357.600006103515625 2024-07-05T15:57:52.000Z 140 357.79998779296875 2024-07-05T15:57:53.000Z 140 358 2024-07-05T15:57:54.000Z 140 358.20001220703125 2024-07-05T15:57:55.000Z 139 358.399993896484375 2024-07-05T15:57:56.000Z 139 358.399993896484375 2024-07-05T15:57:57.000Z 140 358.600006103515625 2024-07-05T15:57:58.000Z 140 358.79998779296875 2024-07-05T15:57:59.000Z 140 359 2024-07-05T15:58:00.000Z 140 359 2024-07-05T15:58:01.000Z 140 359.20001220703125 2024-07-05T15:58:02.000Z 140 359.20001220703125 2024-07-05T15:58:03.000Z 140 359.20001220703125 2024-07-05T15:58:04.000Z 141 359.399993896484375 2024-07-05T15:58:05.000Z 141 359.600006103515625 2024-07-05T15:58:06.000Z 141 359.600006103515625 2024-07-05T15:58:07.000Z 141 359.79998779296875 2024-07-05T15:58:08.000Z 141 360 2024-07-05T15:58:09.000Z 141 360.20001220703125 2024-07-05T15:58:10.000Z 141 360.20001220703125 2024-07-05T15:58:11.000Z 141 360.20001220703125 2024-07-05T15:58:12.000Z 141 360.20001220703125 2024-07-05T15:58:13.000Z 141 360.399993896484375 2024-07-05T15:58:14.000Z 140 360.399993896484375 2024-07-05T15:58:15.000Z 140 360.399993896484375 2024-07-05T15:58:16.000Z 140 360.399993896484375 2024-07-05T15:58:17.000Z 139 360.399993896484375 2024-07-05T15:58:18.000Z 139 360.399993896484375 2024-07-05T15:58:19.000Z 139 360.600006103515625 2024-07-05T15:58:20.000Z 139 360.600006103515625 2024-07-05T15:58:21.000Z 139 360.600006103515625 2024-07-05T15:58:22.000Z 138 360.79998779296875 2024-07-05T15:58:23.000Z 138 360.79998779296875 2024-07-05T15:58:24.000Z 137 361.20001220703125 2024-07-05T15:58:26.000Z 136 361.399993896484375 2024-07-05T15:58:27.000Z 135 361.600006103515625 2024-07-05T15:58:28.000Z 135 361.79998779296875 2024-07-05T15:58:32.000Z 136 361.79998779296875 2024-07-05T15:58:33.000Z 136 362.20001220703125 2024-07-05T15:58:35.000Z 136 362.399993896484375 2024-07-05T15:58:36.000Z 136 362.600006103515625 2024-07-05T15:58:37.000Z 136 362.79998779296875 2024-07-05T15:58:38.000Z 136 362.79998779296875 2024-07-05T15:58:39.000Z 136 363 2024-07-05T15:58:40.000Z 136 363 2024-07-05T15:58:41.000Z 136 363.399993896484375 2024-07-05T15:58:42.000Z 136 363.399993896484375 2024-07-05T15:58:43.000Z 136 363.399993896484375 2024-07-05T15:58:44.000Z 136 363.79998779296875 2024-07-05T15:58:45.000Z 136 364.20001220703125 2024-07-05T15:58:46.000Z 135 364.399993896484375 2024-07-05T15:58:47.000Z 135 364.600006103515625 2024-07-05T15:58:48.000Z 135 364.600006103515625 2024-07-05T15:58:49.000Z 135 364.600006103515625 2024-07-05T15:58:50.000Z 135 364.79998779296875 2024-07-05T15:58:51.000Z 135 365.20001220703125 2024-07-05T15:58:52.000Z 136 365.399993896484375 2024-07-05T15:58:53.000Z 136 365.600006103515625 2024-07-05T15:58:54.000Z 136 366 2024-07-05T15:58:55.000Z 136 366.20001220703125 2024-07-05T15:58:56.000Z 136 366.20001220703125 2024-07-05T15:58:57.000Z 136 366.399993896484375 2024-07-05T15:58:58.000Z 135 366.399993896484375 2024-07-05T15:58:59.000Z 135 366.600006103515625 2024-07-05T15:59:00.000Z 135 366.79998779296875 2024-07-05T15:59:01.000Z 135 367 2024-07-05T15:59:02.000Z 134 367.20001220703125 2024-07-05T15:59:03.000Z 134 367.399993896484375 2024-07-05T15:59:04.000Z 135 367.399993896484375 2024-07-05T15:59:05.000Z 135 367.399993896484375 2024-07-05T15:59:06.000Z 135 367.600006103515625 2024-07-05T15:59:07.000Z 135 367.600006103515625 2024-07-05T15:59:08.000Z 135 367.79998779296875 2024-07-05T15:59:09.000Z 135 368 2024-07-05T15:59:10.000Z 136 368.20001220703125 2024-07-05T15:59:11.000Z 136 368.399993896484375 2024-07-05T15:59:12.000Z 136 368.399993896484375 2024-07-05T15:59:13.000Z 136 368.399993896484375 2024-07-05T15:59:14.000Z 136 368.600006103515625 2024-07-05T15:59:15.000Z 136 368.600006103515625 2024-07-05T15:59:16.000Z 136 368.79998779296875 2024-07-05T15:59:17.000Z 135 368.79998779296875 2024-07-05T15:59:18.000Z 135 369 2024-07-05T15:59:19.000Z 135 369 2024-07-05T15:59:20.000Z 135 369 2024-07-05T15:59:21.000Z 135 369.20001220703125 2024-07-05T15:59:22.000Z 135 369.20001220703125 2024-07-05T15:59:23.000Z 135 369.399993896484375 2024-07-05T15:59:24.000Z 135 369.600006103515625 2024-07-05T15:59:25.000Z 135 369.600006103515625 2024-07-05T15:59:26.000Z 135 369.79998779296875 2024-07-05T15:59:27.000Z 135 370 2024-07-05T15:59:28.000Z 135 370 2024-07-05T15:59:29.000Z 135 370.20001220703125 2024-07-05T15:59:30.000Z 135 370.399993896484375 2024-07-05T15:59:31.000Z 135 370.600006103515625 2024-07-05T15:59:32.000Z 135 370.600006103515625 2024-07-05T15:59:33.000Z 135 370.79998779296875 2024-07-05T15:59:34.000Z 134 370.79998779296875 2024-07-05T15:59:35.000Z 135 371 2024-07-05T15:59:36.000Z 135 371.20001220703125 2024-07-05T15:59:37.000Z 136 371.399993896484375 2024-07-05T15:59:38.000Z 136 371.399993896484375 2024-07-05T15:59:39.000Z 136 371.600006103515625 2024-07-05T15:59:40.000Z 136 371.600006103515625 2024-07-05T15:59:41.000Z 136 371.79998779296875 2024-07-05T15:59:42.000Z 136 371.79998779296875 2024-07-05T15:59:43.000Z 136 372 2024-07-05T15:59:44.000Z 136 372 2024-07-05T15:59:45.000Z 136 372.20001220703125 2024-07-05T15:59:46.000Z 136 372.399993896484375 2024-07-05T15:59:47.000Z 136 372.600006103515625 2024-07-05T15:59:48.000Z 136 373 2024-07-05T15:59:49.000Z 136 373 2024-07-05T15:59:50.000Z 136 373 2024-07-05T15:59:51.000Z 136 373.20001220703125 2024-07-05T15:59:52.000Z 136 373.399993896484375 2024-07-05T15:59:53.000Z 137 373.399993896484375 2024-07-05T15:59:54.000Z 137 373.600006103515625 2024-07-05T15:59:55.000Z 137 373.79998779296875 2024-07-05T15:59:56.000Z 137 374 2024-07-05T15:59:57.000Z 137 374 2024-07-05T15:59:58.000Z 137 374 2024-07-05T15:59:59.000Z 137 374.20001220703125 2024-07-05T16:00:00.000Z 138 374.399993896484375 2024-07-05T16:00:01.000Z 138 374.399993896484375 2024-07-05T16:00:02.000Z 138 374.399993896484375 2024-07-05T16:00:03.000Z 138 374.600006103515625 2024-07-05T16:00:04.000Z 138 374.600006103515625 2024-07-05T16:00:05.000Z 139 374.79998779296875 2024-07-05T16:00:06.000Z 139 375 2024-07-05T16:00:07.000Z 138 375 2024-07-05T16:00:08.000Z 138 375 2024-07-05T16:00:09.000Z 138 375 2024-07-05T16:00:10.000Z 138 375.20001220703125 2024-07-05T16:00:11.000Z 137 375.20001220703125 2024-07-05T16:00:12.000Z 138 375.399993896484375 2024-07-05T16:00:13.000Z 138 375.600006103515625 2024-07-05T16:00:14.000Z 138 375.600006103515625 2024-07-05T16:00:15.000Z 138 375.79998779296875 2024-07-05T16:00:16.000Z 139 376 2024-07-05T16:00:17.000Z 139 376 2024-07-05T16:00:18.000Z 138 376.20001220703125 2024-07-05T16:00:19.000Z 138 376.399993896484375 2024-07-05T16:00:20.000Z 137 376.399993896484375 2024-07-05T16:00:21.000Z 137 376.600006103515625 2024-07-05T16:00:22.000Z 137 376.600006103515625 2024-07-05T16:00:23.000Z 137 376.600006103515625 2024-07-05T16:00:24.000Z 137 376.79998779296875 2024-07-05T16:00:25.000Z 137 376.79998779296875 2024-07-05T16:00:26.000Z 137 376.79998779296875 2024-07-05T16:00:27.000Z 137 377 2024-07-05T16:00:28.000Z 137 377 2024-07-05T16:00:29.000Z 137 377 2024-07-05T16:00:30.000Z 137 377.20001220703125 2024-07-05T16:00:31.000Z 137 377.20001220703125 2024-07-05T16:00:32.000Z 137 377.20001220703125 2024-07-05T16:00:33.000Z 137 377.399993896484375 2024-07-05T16:00:34.000Z 137 377.399993896484375 2024-07-05T16:00:35.000Z 137 377.600006103515625 2024-07-05T16:00:36.000Z 137 377.600006103515625 2024-07-05T16:00:37.000Z 137 377.600006103515625 2024-07-05T16:00:38.000Z 136 377.79998779296875 2024-07-05T16:00:39.000Z 136 377.79998779296875 2024-07-05T16:00:41.000Z 136 377.79998779296875 2024-07-05T16:00:42.000Z 136 378 2024-07-05T16:00:43.000Z 136 378 2024-07-05T16:00:44.000Z 136 378.20001220703125 2024-07-05T16:00:45.000Z 135 378.399993896484375 2024-07-05T16:00:46.000Z 135 378.399993896484375 2024-07-05T16:00:47.000Z 135 378.600006103515625 2024-07-05T16:00:49.000Z 135 378.79998779296875 2024-07-05T16:00:50.000Z 135 379 2024-07-05T16:00:54.000Z 135 379 2024-07-05T16:00:56.000Z 136 379.20001220703125 2024-07-05T16:00:57.000Z 136 379.20001220703125 2024-07-05T16:00:58.000Z 135 379.399993896484375 2024-07-05T16:00:59.000Z 135 379.399993896484375 2024-07-05T16:01:00.000Z 133 379.600006103515625 2024-07-05T16:01:01.000Z 133 379.600006103515625 2024-07-05T16:01:02.000Z 133 379.79998779296875 2024-07-05T16:01:04.000Z 133 380 2024-07-05T16:01:06.000Z 133 380.20001220703125 2024-07-05T16:01:07.000Z 133 380.20001220703125 2024-07-05T16:01:09.000Z 134 380.399993896484375 2024-07-05T16:01:11.000Z 134 380.399993896484375 2024-07-05T16:01:12.000Z 133 380.600006103515625 2024-07-05T16:01:13.000Z 133 380.79998779296875 2024-07-05T16:01:15.000Z 133 380.79998779296875 2024-07-05T16:01:16.000Z 133 381 2024-07-05T16:01:19.000Z 132 381.20001220703125 2024-07-05T16:01:20.000Z 131 381.20001220703125 2024-07-05T16:01:22.000Z 131 381.20001220703125 2024-07-05T16:01:24.000Z 131 381.399993896484375 2024-07-05T16:01:26.000Z 132 381.600006103515625 2024-07-05T16:01:27.000Z 132 381.79998779296875 2024-07-05T16:01:29.000Z 133 381.79998779296875 2024-07-05T16:01:30.000Z 133 382 2024-07-05T16:01:31.000Z 133 382 2024-07-05T16:01:32.000Z 133 382.20001220703125 2024-07-05T16:01:34.000Z 133 382.399993896484375 2024-07-05T16:01:35.000Z 133 382.399993896484375 2024-07-05T16:01:36.000Z 133 382.399993896484375 2024-07-05T16:01:37.000Z 133 382.600006103515625 2024-07-05T16:01:39.000Z 133 382.600006103515625 2024-07-05T16:01:40.000Z 133 382.79998779296875 2024-07-05T16:01:42.000Z 133 383 2024-07-05T16:01:43.000Z 133 383 2024-07-05T16:01:44.000Z 133 383 2024-07-05T16:01:45.000Z 133 383 2024-07-05T16:01:46.000Z 134 383.20001220703125 2024-07-05T16:01:48.000Z 134 383.20001220703125 2024-07-05T16:01:50.000Z 134 383.399993896484375 2024-07-05T16:01:51.000Z 134 383.600006103515625 2024-07-05T16:01:55.000Z 133 383.600006103515625 2024-07-05T16:01:56.000Z 134 383.600006103515625 2024-07-05T16:01:59.000Z 134 383.79998779296875 2024-07-05T16:02:01.000Z 134 384 2024-07-05T16:02:02.000Z 134 384 2024-07-05T16:02:03.000Z 134 384.20001220703125 2024-07-05T16:02:04.000Z 134 384.20001220703125 2024-07-05T16:02:05.000Z 134 384.399993896484375 2024-07-05T16:02:06.000Z 134 384.399993896484375 2024-07-05T16:02:07.000Z 134 384.399993896484375 2024-07-05T16:02:12.000Z 133 384.399993896484375 2024-07-05T16:02:13.000Z 132 384.399993896484375 2024-07-05T16:02:14.000Z 132 384.399993896484375 2024-07-05T16:02:15.000Z 131 384.600006103515625 2024-07-05T16:02:16.000Z 131 384.600006103515625 2024-07-05T16:02:17.000Z 131 384.600006103515625 2024-07-05T16:02:18.000Z 131 384.600006103515625 2024-07-05T16:02:19.000Z 130 384.600006103515625 2024-07-05T16:02:20.000Z 130 384.600006103515625 2024-07-05T16:02:21.000Z 128 384.600006103515625 2024-07-05T16:02:22.000Z 127 384.399993896484375 2024-07-05T16:02:30.000Z 126 384.600006103515625 2024-07-05T16:02:42.000Z 123 384.600006103515625 2024-07-05T16:02:43.000Z 124 384.79998779296875 2024-07-05T16:02:48.000Z 124 384.79998779296875 2024-07-05T16:02:53.000Z 126 384.399993896484375 2024-07-05T16:02:59.000Z 127 384.399993896484375 2024-07-05T16:03:01.000Z 127 384.399993896484375 2024-07-05T16:03:06.000Z 125 384.20001220703125 2024-07-05T16:03:07.000Z 125 384 2024-07-05T16:03:10.000Z 124 383.600006103515625 2024-07-05T16:03:13.000Z 124 383.20001220703125 2024-07-05T16:03:18.000Z 122 382.79998779296875 2024-07-05T16:03:19.000Z 122 382.399993896484375 2024-07-05T16:03:21.000Z 122 382 2024-07-05T16:03:22.000Z 122 381.600006103515625 2024-07-05T16:03:23.000Z 122 381.399993896484375 2024-07-05T16:03:24.000Z 122 381.20001220703125 2024-07-05T16:03:25.000Z 122 380.79998779296875 2024-07-05T16:03:26.000Z 122 378.399993896484375 2024-07-05T16:03:29.000Z 122 376.79998779296875 2024-07-05T16:03:30.000Z 122 375.79998779296875 2024-07-05T16:03:31.000Z 122 375.399993896484375 2024-07-05T16:03:32.000Z 122 375.20001220703125 2024-07-05T16:03:33.000Z 122 375 2024-07-05T16:03:34.000Z 122 374.79998779296875 2024-07-05T16:03:35.000Z 122 374.600006103515625 2024-07-05T16:03:36.000Z 122 374 2024-07-05T16:03:37.000Z 121 373.79998779296875 2024-07-05T16:03:38.000Z 121 373 2024-07-05T16:03:40.000Z 122 371.600006103515625 2024-07-05T16:03:41.000Z 121 371.20001220703125 2024-07-05T16:03:42.000Z 121 371.20001220703125 2024-07-05T16:03:43.000Z 121 370.79998779296875 2024-07-05T16:03:44.000Z 121 370.600006103515625 2024-07-05T16:03:45.000Z 122 370.20001220703125 2024-07-05T16:03:46.000Z 122 369.79998779296875 2024-07-05T16:03:47.000Z 122 369.399993896484375 2024-07-05T16:03:48.000Z 122 368.79998779296875 2024-07-05T16:03:49.000Z 122 368.20001220703125 2024-07-05T16:03:50.000Z 122 367.399993896484375 2024-07-05T16:03:51.000Z 122 366.79998779296875 2024-07-05T16:03:52.000Z 122 366.399993896484375 2024-07-05T16:03:54.000Z 123 365.600006103515625 2024-07-05T16:03:55.000Z 123 363.79998779296875 2024-07-05T16:03:56.000Z 123 362.399993896484375 2024-07-05T16:03:57.000Z 123 360.79998779296875 2024-07-05T16:03:58.000Z 123 360 2024-07-05T16:04:01.000Z 127 360.20001220703125 2024-07-05T16:04:02.000Z 129 360.20001220703125 2024-07-05T16:04:03.000Z 130 360.600006103515625 2024-07-05T16:04:04.000Z 130 361 2024-07-05T16:04:05.000Z 130 361.20001220703125 2024-07-05T16:04:06.000Z 130 361.20001220703125 2024-07-05T16:04:07.000Z 130 361.399993896484375 2024-07-05T16:04:08.000Z 131 361.399993896484375 2024-07-05T16:04:09.000Z 131 361.20001220703125 2024-07-05T16:04:10.000Z 131 361 2024-07-05T16:04:11.000Z 131 359.399993896484375 2024-07-05T16:04:12.000Z 131 359.20001220703125 2024-07-05T16:04:13.000Z 131 359 2024-07-05T16:04:14.000Z 131 359 2024-07-05T16:04:15.000Z 131 358.79998779296875 2024-07-05T16:04:16.000Z 131 358.79998779296875 2024-07-05T16:04:17.000Z 131 358.600006103515625 2024-07-05T16:04:18.000Z 131 358.600006103515625 2024-07-05T16:04:19.000Z 131 358.399993896484375 2024-07-05T16:04:20.000Z 132 358 2024-07-05T16:04:21.000Z 132 357.600006103515625 2024-07-05T16:04:22.000Z 132 356.600006103515625 2024-07-05T16:04:23.000Z 131 355.600006103515625 2024-07-05T16:04:24.000Z 131 355.20001220703125 2024-07-05T16:04:25.000Z 131 353.79998779296875 2024-07-05T16:04:26.000Z 130 353.399993896484375 2024-07-05T16:04:27.000Z 130 352.399993896484375 2024-07-05T16:04:28.000Z 130 351 2024-07-05T16:04:29.000Z 130 350.600006103515625 2024-07-05T16:04:30.000Z 131 349.399993896484375 2024-07-05T16:04:31.000Z 132 347.600006103515625 2024-07-05T16:04:32.000Z 133 346.399993896484375 2024-07-05T16:04:33.000Z 134 345.79998779296875 2024-07-05T16:04:34.000Z 134 345 2024-07-05T16:04:35.000Z 134 344.20001220703125 2024-07-05T16:04:36.000Z 133 342.20001220703125 2024-07-05T16:04:37.000Z 133 341.399993896484375 2024-07-05T16:04:38.000Z 133 340.79998779296875 2024-07-05T16:04:39.000Z 133 339.600006103515625 2024-07-05T16:04:40.000Z 134 338.79998779296875 2024-07-05T16:04:41.000Z 134 337.79998779296875 2024-07-05T16:04:42.000Z 134 336.399993896484375 2024-07-05T16:04:43.000Z 134 335.600006103515625 2024-07-05T16:04:44.000Z 133 334.399993896484375 2024-07-05T16:04:45.000Z 133 333.600006103515625 2024-07-05T16:04:46.000Z 133 333.20001220703125 2024-07-05T16:04:47.000Z 133 331.79998779296875 2024-07-05T16:04:49.000Z 131 330.600006103515625 2024-07-05T16:04:50.000Z 132 329.399993896484375 2024-07-05T16:04:51.000Z 134 328.20001220703125 2024-07-05T16:04:52.000Z 134 326.79998779296875 2024-07-05T16:04:53.000Z 133 325.79998779296875 2024-07-05T16:04:54.000Z 133 324.20001220703125 2024-07-05T16:04:55.000Z 132 323.399993896484375 2024-07-05T16:04:56.000Z 132 322.79998779296875 2024-07-05T16:04:57.000Z 131 321.20001220703125 2024-07-05T16:04:58.000Z 131 320.600006103515625 2024-07-05T16:04:59.000Z 130 320.20001220703125 2024-07-05T16:05:00.000Z 130 319.600006103515625 2024-07-05T16:05:01.000Z 129 318.600006103515625 2024-07-05T16:05:02.000Z 129 318 2024-07-05T16:05:03.000Z 128 317 2024-07-05T16:05:04.000Z 128 314.79998779296875 2024-07-05T16:05:05.000Z 127 314 2024-07-05T16:05:06.000Z 127 313.399993896484375 2024-07-05T16:05:07.000Z 127 312.20001220703125 2024-07-05T16:05:08.000Z 127 311 2024-07-05T16:05:10.000Z 125 310.399993896484375 2024-07-05T16:05:11.000Z 123 310 2024-07-05T16:05:13.000Z 122 309.79998779296875 2024-07-05T16:05:14.000Z 122 309.600006103515625 2024-07-05T16:05:15.000Z 121 309.399993896484375 2024-07-05T16:05:16.000Z 121 308.79998779296875 2024-07-05T16:05:18.000Z 121 306.79998779296875 2024-07-05T16:05:20.000Z 121 306.600006103515625 2024-07-05T16:05:21.000Z 121 305.600006103515625 2024-07-05T16:05:23.000Z 120 305.20001220703125 2024-07-05T16:05:24.000Z 120 304.79998779296875 2024-07-05T16:05:25.000Z 119 304.600006103515625 2024-07-05T16:05:26.000Z 119 304.79998779296875 2024-07-05T16:05:27.000Z 119 304.79998779296875 2024-07-05T16:05:28.000Z 119 304.600006103515625 2024-07-05T16:05:29.000Z 119 305 2024-07-05T16:05:30.000Z 119 304.79998779296875 2024-07-05T16:05:32.000Z 119 304.79998779296875 2024-07-05T16:05:33.000Z 119 303.79998779296875 2024-07-05T16:05:34.000Z 119 303.600006103515625 2024-07-05T16:05:35.000Z 119 302.399993896484375 2024-07-05T16:05:37.000Z 119 300.79998779296875 2024-07-05T16:05:38.000Z 118 299.600006103515625 2024-07-05T16:05:39.000Z 117 298.600006103515625 2024-07-05T16:05:40.000Z 117 298 2024-07-05T16:05:41.000Z 117 297.600006103515625 2024-07-05T16:05:42.000Z 116 297.399993896484375 2024-07-05T16:05:43.000Z 116 296.79998779296875 2024-07-05T16:05:44.000Z 116 296.399993896484375 2024-07-05T16:05:45.000Z 116 295.79998779296875 2024-07-05T16:05:46.000Z 115 293.79998779296875 2024-07-05T16:05:47.000Z 116 292.399993896484375 2024-07-05T16:05:48.000Z 116 292 2024-07-05T16:05:49.000Z 116 291.600006103515625 2024-07-05T16:05:50.000Z 116 290.399993896484375 2024-07-05T16:05:51.000Z 116 289.20001220703125 2024-07-05T16:05:52.000Z 116 287 2024-07-05T16:05:53.000Z 116 286.20001220703125 2024-07-05T16:05:54.000Z 115 285.20001220703125 2024-07-05T16:05:55.000Z 115 284.79998779296875 2024-07-05T16:05:56.000Z 114 282.399993896484375 2024-07-05T16:05:57.000Z 115 281.20001220703125 2024-07-05T16:05:58.000Z 116 280 2024-07-05T16:05:59.000Z 116 278.20001220703125 2024-07-05T16:06:00.000Z 116 276.20001220703125 2024-07-05T16:06:01.000Z 116 274.600006103515625 2024-07-05T16:06:02.000Z 117 272.399993896484375 2024-07-05T16:06:03.000Z 117 271 2024-07-05T16:06:04.000Z 116 268.600006103515625 2024-07-05T16:06:05.000Z 116 266.79998779296875 2024-07-05T16:06:06.000Z 116 266.20001220703125 2024-07-05T16:06:07.000Z 116 264.79998779296875 2024-07-05T16:06:08.000Z 117 264.399993896484375 2024-07-05T16:06:14.000Z 120 264.399993896484375 2024-07-05T16:06:15.000Z 123 264.399993896484375 2024-07-05T16:06:17.000Z 128 264.20001220703125 2024-07-05T16:06:19.000Z 132 264 2024-07-05T16:06:20.000Z 132 263.79998779296875 2024-07-05T16:06:21.000Z 133 262.20001220703125 2024-07-05T16:06:22.000Z 133 261.20001220703125 2024-07-05T16:06:23.000Z 134 259.600006103515625 2024-07-05T16:06:24.000Z 134 259 2024-07-05T16:06:25.000Z 133 257.600006103515625 2024-07-05T16:06:26.000Z 134 256 2024-07-05T16:06:27.000Z 134 253.600006103515625 2024-07-05T16:06:28.000Z 133 251.8000030517578125 2024-07-05T16:06:29.000Z 129 248.600006103515625 2024-07-05T16:06:30.000Z 129 247.8000030517578125 2024-07-05T16:06:31.000Z 128 246 2024-07-05T16:06:32.000Z 126 243.8000030517578125 2024-07-05T16:06:33.000Z 123 243.1999969482421875 2024-07-05T16:06:34.000Z 121 242 2024-07-05T16:06:35.000Z 120 240.8000030517578125 2024-07-05T16:06:36.000Z 118 240 2024-07-05T16:06:37.000Z 118 239 2024-07-05T16:06:38.000Z 118 238.399993896484375 2024-07-05T16:06:40.000Z 117 238.1999969482421875 2024-07-05T16:06:41.000Z 118 236.8000030517578125 2024-07-05T16:06:42.000Z 118 235.600006103515625 2024-07-05T16:06:43.000Z 118 234 2024-07-05T16:06:44.000Z 118 231.600006103515625 2024-07-05T16:06:45.000Z 118 230.600006103515625 2024-07-05T16:06:46.000Z 117 229.399993896484375 2024-07-05T16:06:47.000Z 117 227.1999969482421875 2024-07-05T16:06:48.000Z 117 225.399993896484375 2024-07-05T16:06:49.000Z 116 224.8000030517578125 2024-07-05T16:06:50.000Z 115 224.1999969482421875 2024-07-05T16:06:51.000Z 115 222 2024-07-05T16:06:52.000Z 114 220.1999969482421875 2024-07-05T16:06:53.000Z 114 218.600006103515625 2024-07-05T16:06:54.000Z 115 217.399993896484375 2024-07-05T16:06:55.000Z 115 214.1999969482421875 2024-07-05T16:06:56.000Z 116 213.1999969482421875 2024-07-05T16:06:57.000Z 116 212.399993896484375 2024-07-05T16:06:58.000Z 115 211.600006103515625 2024-07-05T16:07:00.000Z 115 210.600006103515625 2024-07-05T16:07:01.000Z 116 209.600006103515625 2024-07-05T16:07:02.000Z 116 209.1999969482421875 2024-07-05T16:07:03.000Z 116 209 2024-07-05T16:07:04.000Z 116 208.600006103515625 2024-07-05T16:07:05.000Z 116 208 2024-07-05T16:07:06.000Z 117 206.8000030517578125 2024-07-05T16:07:07.000Z 115 204.8000030517578125 2024-07-05T16:07:08.000Z 115 203.8000030517578125 2024-07-05T16:07:09.000Z 115 203.8000030517578125 2024-07-05T16:07:10.000Z 115 203.399993896484375 2024-07-05T16:07:11.000Z 115 203.1999969482421875 2024-07-05T16:07:12.000Z 114 203.1999969482421875 2024-07-05T16:07:14.000Z 115 202.600006103515625 2024-07-05T16:07:15.000Z 115 201.600006103515625 2024-07-05T16:07:16.000Z 115 200.399993896484375 2024-07-05T16:07:17.000Z 117 199.1999969482421875 2024-07-05T16:07:19.000Z 121 197.8000030517578125 2024-07-05T16:07:20.000Z 124 196.600006103515625 2024-07-05T16:07:21.000Z 128 195.1999969482421875 2024-07-05T16:07:22.000Z 130 194.399993896484375 2024-07-05T16:07:23.000Z 131 192 2024-07-05T16:07:24.000Z 132 190.1999969482421875 2024-07-05T16:07:26.000Z 133 189.600006103515625 2024-07-05T16:07:27.000Z 133 189 2024-07-05T16:07:28.000Z 133 188.399993896484375 2024-07-05T16:07:29.000Z 133 187.8000030517578125 2024-07-05T16:07:30.000Z 133 186.8000030517578125 2024-07-05T16:07:31.000Z 133 185.600006103515625 2024-07-05T16:07:32.000Z 132 184.1999969482421875 2024-07-05T16:07:33.000Z 132 182.1999969482421875 2024-07-05T16:07:34.000Z 132 181.399993896484375 2024-07-05T16:07:35.000Z 132 180.8000030517578125 2024-07-05T16:07:36.000Z 132 180.399993896484375 2024-07-05T16:07:37.000Z 132 180 2024-07-05T16:07:38.000Z 131 179.8000030517578125 2024-07-05T16:07:39.000Z 131 179.399993896484375 2024-07-05T16:07:40.000Z 131 179.1999969482421875 2024-07-05T16:07:41.000Z 130 178.8000030517578125 2024-07-05T16:07:42.000Z 130 178.1999969482421875 2024-07-05T16:07:44.000Z 129 177.1999969482421875 2024-07-05T16:07:45.000Z 129 175.399993896484375 2024-07-05T16:07:46.000Z 129 174 2024-07-05T16:07:47.000Z 129 172.600006103515625 2024-07-05T16:07:48.000Z 129 171.399993896484375 2024-07-05T16:07:50.000Z 130 170.1999969482421875 2024-07-05T16:07:51.000Z 131 168.8000030517578125 2024-07-05T16:07:52.000Z 130 167.600006103515625 2024-07-05T16:07:53.000Z 130 166.1999969482421875 2024-07-05T16:07:54.000Z 130 166 2024-07-05T16:07:55.000Z 130 165.1999969482421875 2024-07-05T16:07:56.000Z 130 164.600006103515625 2024-07-05T16:07:57.000Z 131 164.1999969482421875 2024-07-05T16:07:58.000Z 132 163.8000030517578125 2024-07-05T16:07:59.000Z 135 162.399993896484375 2024-07-05T16:08:00.000Z 138 161.1999969482421875 2024-07-05T16:08:01.000Z 140 160.1999969482421875 2024-07-05T16:08:02.000Z 141 159.600006103515625 2024-07-05T16:08:03.000Z 141 158.399993896484375 2024-07-05T16:08:04.000Z 141 157 2024-07-05T16:08:05.000Z 141 155.600006103515625 2024-07-05T16:08:06.000Z 141 153.1999969482421875 2024-07-05T16:08:07.000Z 141 152.8000030517578125 2024-07-05T16:08:08.000Z 141 152 2024-07-05T16:08:09.000Z 141 150.8000030517578125 2024-07-05T16:08:10.000Z 141 149.1999969482421875 2024-07-05T16:08:12.000Z 142 145.1999969482421875 2024-07-05T16:08:14.000Z 142 144.1999969482421875 2024-07-05T16:08:15.000Z 141 142.399993896484375 2024-07-05T16:08:16.000Z 141 141 2024-07-05T16:08:17.000Z 141 140.8000030517578125 2024-07-05T16:08:18.000Z 141 140 2024-07-05T16:08:19.000Z 141 139.1999969482421875 2024-07-05T16:08:20.000Z 140 139 2024-07-05T16:08:21.000Z 140 138.8000030517578125 2024-07-05T16:08:22.000Z 139 138.8000030517578125 2024-07-05T16:08:23.000Z 139 138.8000030517578125 2024-07-05T16:08:24.000Z 139 138.600006103515625 2024-07-05T16:08:25.000Z 139 138.399993896484375 2024-07-05T16:08:26.000Z 140 137.399993896484375 2024-07-05T16:08:27.000Z 140 136.399993896484375 2024-07-05T16:08:28.000Z 140 134.399993896484375 2024-07-05T16:08:29.000Z 140 133.600006103515625 2024-07-05T16:08:30.000Z 139 132.399993896484375 2024-07-05T16:08:31.000Z 137 131.8000030517578125 2024-07-05T16:08:32.000Z 136 131.600006103515625 2024-07-05T16:08:33.000Z 135 131 2024-07-05T16:08:34.000Z 134 130 2024-07-05T16:08:35.000Z 132 128.8000030517578125 2024-07-05T16:08:36.000Z 130 128 2024-07-05T16:08:37.000Z 128 126.8000030517578125 2024-07-05T16:08:38.000Z 127 126.40000152587890625 2024-07-05T16:08:39.000Z 127 126 2024-07-05T16:08:40.000Z 126 125.40000152587890625 2024-07-05T16:08:41.000Z 125 124.8000030517578125 2024-07-05T16:08:42.000Z 125 124 2024-07-05T16:08:43.000Z 124 122.8000030517578125 2024-07-05T16:08:44.000Z 124 121.1999969482421875 2024-07-05T16:08:45.000Z 123 119.40000152587890625 2024-07-05T16:08:46.000Z 123 118.59999847412109375 2024-07-05T16:08:47.000Z 123 118 2024-07-05T16:08:48.000Z 123 117.1999969482421875 2024-07-05T16:08:49.000Z 123 115.8000030517578125 2024-07-05T16:08:50.000Z 122 114.1999969482421875 2024-07-05T16:08:51.000Z 122 112.1999969482421875 2024-07-05T16:08:52.000Z 122 112 2024-07-05T16:08:53.000Z 122 112 2024-07-05T16:08:55.000Z 120 112 2024-07-05T16:08:57.000Z 119 112 2024-07-05T16:08:58.000Z 117 112 2024-07-05T16:08:59.000Z 116 112 2024-07-05T16:09:00.000Z 115 112 2024-07-05T16:09:01.000Z 115 112 2024-07-05T16:09:02.000Z 115 112 2024-07-05T16:09:03.000Z 115 112.8000030517578125 2024-07-05T16:09:06.000Z 116 112.8000030517578125 2024-07-05T16:09:07.000Z 116 113 2024-07-05T16:09:09.000Z 117 113 2024-07-05T16:09:10.000Z 117 113 2024-07-05T16:09:11.000Z 117 113 2024-07-05T16:09:13.000Z 117 113 2024-07-05T16:09:14.000Z 118 113 2024-07-05T16:09:15.000Z 118 113 2024-07-05T16:09:16.000Z 118 112.8000030517578125 2024-07-05T16:09:17.000Z 118 112.59999847412109375 2024-07-05T16:09:20.000Z 118 112.40000152587890625 2024-07-05T16:09:23.000Z 119 112.1999969482421875 2024-07-05T16:09:26.000Z 119 112.1999969482421875 2024-07-05T16:09:27.000Z 119 112.1999969482421875 2024-07-05T16:09:28.000Z 119 112 2024-07-05T16:09:30.000Z 120 112 2024-07-05T16:09:31.000Z 119 111.8000030517578125 2024-07-05T16:09:32.000Z 117 111.8000030517578125 2024-07-05T16:09:33.000Z 117 111.8000030517578125 2024-07-05T16:09:34.000Z 121 111.59999847412109375 2024-07-05T16:09:35.000Z 121 111.59999847412109375 2024-07-05T16:09:36.000Z 121 111.59999847412109375 2024-07-05T16:09:37.000Z 120 111.40000152587890625 2024-07-05T16:09:38.000Z 120 111 2024-07-05T16:09:40.000Z 122 110.8000030517578125 2024-07-05T16:09:41.000Z 124 110.8000030517578125 2024-07-05T16:09:43.000Z 127 110.59999847412109375 2024-07-05T16:09:46.000Z 130 110.1999969482421875 2024-07-05T16:09:51.000Z 133 110 2024-07-05T16:09:52.000Z 134 110 2024-07-05T16:09:53.000Z 134 110 2024-07-05T16:09:54.000Z 135 109.8000030517578125 2024-07-05T16:09:57.000Z 135 109.59999847412109375 2024-07-05T16:09:58.000Z 135 109.59999847412109375 2024-07-05T16:10:00.000Z 135 109.59999847412109375 2024-07-05T16:10:01.000Z 135 110 2024-07-05T16:10:03.000Z 135 109.59999847412109375 2024-07-05T16:10:10.000Z 133 109 2024-07-05T16:10:13.000Z 133 108 2024-07-05T16:10:16.000Z 133 107.8000030517578125 2024-07-05T16:10:17.000Z 132 107.1999969482421875 2024-07-05T16:10:20.000Z 131 107 2024-07-05T16:10:23.000Z 130 107 2024-07-05T16:10:24.000Z 130 107 2024-07-05T16:10:25.000Z 130 107 2024-07-05T16:10:27.000Z 130 107 2024-07-05T16:10:28.000Z 130 106.8000030517578125 2024-07-05T16:10:31.000Z 127 106.59999847412109375 2024-07-05T16:10:32.000Z 125 106.40000152587890625 2024-07-05T16:10:34.000Z 126 105.8000030517578125 2024-07-05T16:10:35.000Z 127 105.40000152587890625 2024-07-05T16:10:36.000Z 127 105.1999969482421875 2024-07-05T16:10:37.000Z 127 105.1999969482421875 2024-07-05T16:10:38.000Z 127 104.8000030517578125 2024-07-05T16:10:39.000Z 128 104.40000152587890625 2024-07-05T16:10:41.000Z 129 104.40000152587890625 2024-07-05T16:10:42.000Z 130 104.40000152587890625 2024-07-05T16:10:43.000Z 130 104.40000152587890625 2024-07-05T16:10:45.000Z 128 104.40000152587890625 2024-07-05T16:10:46.000Z 126 104.8000030517578125 2024-07-05T16:10:47.000Z 124 104.8000030517578125 2024-07-05T16:10:48.000Z 122 104.8000030517578125 2024-07-05T16:10:49.000Z 122 104.8000030517578125 2024-07-05T16:10:50.000Z 122 104.40000152587890625 2024-07-05T16:10:51.000Z 122 104 2024-07-05T16:10:52.000Z 122 104 2024-07-05T16:10:53.000Z 121 104 2024-07-05T16:10:54.000Z 122 104 2024-07-05T16:10:56.000Z 121 104.1999969482421875 2024-07-05T16:10:57.000Z 120 104.1999969482421875 2024-07-05T16:10:58.000Z 120 105 2024-07-05T16:11:01.000Z 120 105 2024-07-05T16:11:02.000Z 119 105.1999969482421875 2024-07-05T16:11:03.000Z 119 105.1999969482421875 2024-07-05T16:11:04.000Z 118 105.1999969482421875 2024-07-05T16:11:05.000Z 118 105.1999969482421875 2024-07-05T16:11:06.000Z 118 105.1999969482421875 2024-07-05T16:11:07.000Z 119 105.1999969482421875 2024-07-05T16:11:11.000Z 118 105 2024-07-05T16:11:12.000Z 115 104 2024-07-05T16:11:17.000Z 114 104 2024-07-05T16:11:19.000Z 114 103.8000030517578125 2024-07-05T16:11:20.000Z 115 103.8000030517578125 2024-07-05T16:11:21.000Z 115 103.59999847412109375 2024-07-05T16:11:22.000Z 115 103 2024-07-05T16:11:23.000Z 115 101.59999847412109375 2024-07-05T16:11:24.000Z 115 101 2024-07-05T16:11:25.000Z 116 100.59999847412109375 2024-07-05T16:11:26.000Z 116 100.59999847412109375 2024-07-05T16:11:27.000Z 116 100.59999847412109375 2024-07-05T16:11:28.000Z 116 100.8000030517578125 2024-07-05T16:11:29.000Z 116 101 2024-07-05T16:11:30.000Z 115 101 2024-07-05T16:11:31.000Z 115 101.1999969482421875 2024-07-05T16:11:32.000Z 115 101.40000152587890625 2024-07-05T16:11:33.000Z 115 101.40000152587890625 2024-07-05T16:11:34.000Z 116 101.40000152587890625 2024-07-05T16:11:35.000Z 116 101.40000152587890625 2024-07-05T16:11:36.000Z 116 101.40000152587890625 2024-07-05T16:11:37.000Z 116 101.40000152587890625 2024-07-05T16:11:38.000Z 116 101.40000152587890625 2024-07-05T16:11:40.000Z 116 101.1999969482421875 2024-07-05T16:11:41.000Z 117 101 2024-07-05T16:11:42.000Z 118 101 2024-07-05T16:11:43.000Z 119 100.8000030517578125 2024-07-05T16:11:46.000Z 119 100.59999847412109375 2024-07-05T16:11:47.000Z 118 100.59999847412109375 2024-07-05T16:11:48.000Z 118 98.8000030517578125 2024-07-05T16:11:50.000Z 117 98.59999847412109375 2024-07-05T16:11:51.000Z 116 98.59999847412109375 2024-07-05T16:11:52.000Z 115 98.59999847412109375 2024-07-05T16:11:53.000Z 115 99.59999847412109375 2024-07-05T16:11:56.000Z 115 99.59999847412109375 2024-07-05T16:11:57.000Z 116 99.1999969482421875 2024-07-05T16:12:02.000Z 116 99.1999969482421875 2024-07-05T16:12:03.000Z 116 99 2024-07-05T16:12:04.000Z 115 98.8000030517578125 2024-07-05T16:12:06.000Z 114 98.59999847412109375 2024-07-05T16:12:07.000Z 114 98.59999847412109375 2024-07-05T16:12:08.000Z 114 98.59999847412109375 2024-07-05T16:12:09.000Z 114 98.59999847412109375 2024-07-05T16:12:10.000Z 115 98.59999847412109375 2024-07-05T16:12:11.000Z 115 98.40000152587890625 2024-07-05T16:12:12.000Z 115 98.59999847412109375 2024-07-05T16:12:13.000Z 114 98.59999847412109375 2024-07-05T16:12:14.000Z 114 98.59999847412109375 2024-07-05T16:12:15.000Z 114 98.59999847412109375 2024-07-05T16:12:17.000Z 114 98.59999847412109375 2024-07-05T16:12:19.000Z 114 98.59999847412109375 2024-07-05T16:12:22.000Z 111 98.59999847412109375 2024-07-05T16:12:24.000Z 110 98.59999847412109375 2024-07-05T16:12:25.000Z 110 98.59999847412109375 2024-07-05T16:12:29.000Z 109 98.59999847412109375 2024-07-05T16:12:30.000Z 110 98.59999847412109375 2024-07-05T16:12:35.000Z 112 98.59999847412109375 2024-07-05T16:12:36.000Z 112 98.59999847412109375 2024-07-05T16:12:37.000Z 112 98.1999969482421875 2024-07-05T16:12:43.000Z 115 98.1999969482421875 2024-07-05T16:12:44.000Z 115 98 2024-07-05T16:12:45.000Z 115 98 2024-07-05T16:12:46.000Z 115 97.8000030517578125 2024-07-05T16:12:47.000Z 116 97.59999847412109375 2024-07-05T16:12:52.000Z 116 97.59999847412109375 2024-07-05T16:12:53.000Z 116 97.59999847412109375 2024-07-05T16:12:54.000Z 116 97.40000152587890625 2024-07-05T16:12:57.000Z 117 97.1999969482421875 2024-07-05T16:12:58.000Z 118 97.1999969482421875 2024-07-05T16:12:59.000Z 118 97.1999969482421875 2024-07-05T16:13:00.000Z 119 97.1999969482421875 2024-07-05T16:13:01.000Z 120 97.1999969482421875 2024-07-05T16:13:02.000Z 120 97.1999969482421875 2024-07-05T16:13:03.000Z 120 97 2024-07-05T16:13:04.000Z 120 96.8000030517578125 2024-07-05T16:13:10.000Z 118 96.8000030517578125 2024-07-05T16:13:12.000Z 118 97 2024-07-05T16:13:18.000Z 115 97 2024-07-05T16:13:21.000Z 114 97 2024-07-05T16:13:23.000Z 113 97 2024-07-05T16:13:25.000Z 114 97 2024-07-05T16:13:26.000Z 115 97.1999969482421875 2024-07-05T16:13:27.000Z 115 97.1999969482421875 2024-07-05T16:13:28.000Z 115 97.1999969482421875 2024-07-05T16:13:29.000Z 115 97.1999969482421875 2024-07-05T16:13:31.000Z 114 96.8000030517578125 2024-07-05T16:13:36.000Z 115 97 2024-07-05T16:13:37.000Z 115 97 2024-07-05T16:13:38.000Z 115 97 2024-07-05T16:13:40.000Z 115 96.8000030517578125 2024-07-05T16:13:42.000Z 116 96.59999847412109375 2024-07-05T16:13:44.000Z 115 96.59999847412109375 2024-07-05T16:13:52.000Z 112 95.8000030517578125 2024-07-05T16:13:58.000Z 112 95.8000030517578125 2024-07-05T16:13:59.000Z 112 95.8000030517578125 2024-07-05T16:14:01.000Z 112 95.8000030517578125 2024-07-05T16:14:02.000Z 111 94.8000030517578125 2024-07-05T16:14:06.000Z 113 93.40000152587890625 2024-07-05T16:14:12.000Z 115 92.8000030517578125 2024-07-05T16:14:14.000Z 115 92.59999847412109375 2024-07-05T16:14:18.000Z 112 92.59999847412109375 2024-07-05T16:14:19.000Z 104 92.8000030517578125 2024-07-05T16:14:20.000Z 101 93.40000152587890625 2024-07-05T16:14:21.000Z 100 93.59999847412109375 2024-07-05T16:14:24.000Z 101 94 2024-07-05T16:14:25.000Z 101 93.8000030517578125 2024-07-05T16:14:30.000Z 100 94 2024-07-05T16:14:37.000Z 102 94.59999847412109375 2024-07-05T16:14:39.000Z 102 95.40000152587890625 2024-07-05T16:14:40.000Z 103 96.8000030517578125 2024-07-05T16:14:41.000Z 104 97.8000030517578125 2024-07-05T16:14:42.000Z 105 97.8000030517578125 2024-07-05T16:14:43.000Z 106 97.59999847412109375 2024-07-05T16:14:44.000Z 106 97.59999847412109375 2024-07-05T16:14:45.000Z 107 96.40000152587890625 2024-07-05T16:14:46.000Z 107 96 2024-07-05T16:14:47.000Z 107 95.59999847412109375 2024-07-05T16:14:48.000Z 108 95.59999847412109375 2024-07-05T16:14:49.000Z 107 95.59999847412109375 2024-07-05T16:14:50.000Z 106 95.59999847412109375 2024-07-05T16:14:51.000Z 105 95.8000030517578125 2024-07-05T16:14:52.000Z 104 96.40000152587890625 2024-07-05T16:14:53.000Z 104 96.59999847412109375 2024-07-05T16:14:54.000Z 104 97 2024-07-05T16:14:55.000Z 104 98.1999969482421875 2024-07-05T16:14:56.000Z 104 98.8000030517578125 2024-07-05T16:14:57.000Z 104 99 2024-07-05T16:14:58.000Z 103 99.40000152587890625 2024-07-05T16:14:59.000Z 103 101.1999969482421875 2024-07-05T16:15:00.000Z 103 101.40000152587890625 2024-07-05T16:15:01.000Z 103 101.59999847412109375 2024-07-05T16:15:02.000Z 103 101.59999847412109375 2024-07-05T16:15:03.000Z 103 101.40000152587890625 2024-07-05T16:15:04.000Z 103 101.40000152587890625 2024-07-05T16:15:05.000Z 102 101.1999969482421875 2024-07-05T16:15:06.000Z 102 99.1999969482421875 2024-07-05T16:15:07.000Z 102 97.59999847412109375 2024-07-05T16:15:08.000Z 102 97.40000152587890625 2024-07-05T16:15:09.000Z 102 97.1999969482421875 2024-07-05T16:15:10.000Z 102 97 2024-07-05T16:15:11.000Z 102 96.1999969482421875 2024-07-05T16:15:12.000Z 101 96.40000152587890625 2024-07-05T16:15:13.000Z 101 97 2024-07-05T16:15:14.000Z 102 97.59999847412109375 2024-07-05T16:15:15.000Z 102 98.1999969482421875 2024-07-05T16:15:17.000Z 103 100.1999969482421875 2024-07-05T16:15:18.000Z 103 101.40000152587890625 2024-07-05T16:15:19.000Z 103 102.40000152587890625 2024-07-05T16:15:20.000Z 103 102.8000030517578125 2024-07-05T16:15:22.000Z 102 102.8000030517578125 2024-07-05T16:15:23.000Z 102 102.8000030517578125 2024-07-05T16:15:24.000Z 102 102.40000152587890625 2024-07-05T16:15:25.000Z 103 102 2024-07-05T16:15:26.000Z 103 101 2024-07-05T16:15:27.000Z 103 100.40000152587890625 2024-07-05T16:15:28.000Z 103 99.8000030517578125 2024-07-05T16:15:29.000Z 103 99.59999847412109375 2024-07-05T16:15:30.000Z 103 99.59999847412109375 2024-07-05T16:15:31.000Z 104 99.40000152587890625 2024-07-05T16:15:32.000Z 105 99.40000152587890625 2024-07-05T16:15:33.000Z 106 99.59999847412109375 2024-07-05T16:15:34.000Z 108 99.1999969482421875 2024-07-05T16:15:37.000Z 110 98.8000030517578125 2024-07-05T16:15:40.000Z 111 98.8000030517578125 2024-07-05T16:15:43.000Z 112 98.59999847412109375 2024-07-05T16:15:44.000Z 112 98 2024-07-05T16:15:45.000Z 112 98 2024-07-05T16:15:46.000Z 112 98.8000030517578125 2024-07-05T16:15:47.000Z 112 97.40000152587890625 2024-07-05T16:15:51.000Z 111 95.8000030517578125 2024-07-05T16:15:52.000Z 111 94.59999847412109375 2024-07-05T16:15:53.000Z 111 96 2024-07-05T16:15:58.000Z 112 96.1999969482421875 2024-07-05T16:15:59.000Z 112 97 2024-07-05T16:16:00.000Z 112 97.59999847412109375 2024-07-05T16:16:01.000Z 113 97.1999969482421875 2024-07-05T16:16:03.000Z 113 97.59999847412109375 2024-07-05T16:16:04.000Z 113 98 2024-07-05T16:16:05.000Z 113 98 2024-07-05T16:16:07.000Z 113 98.8000030517578125 2024-07-05T16:16:09.000Z 115 99.1999969482421875 2024-07-05T16:16:10.000Z 115 98.8000030517578125 2024-07-05T16:16:11.000Z 115 98.8000030517578125 2024-07-05T16:16:15.000Z 113 98.59999847412109375 2024-07-05T16:16:17.000Z 112 98.59999847412109375 2024-07-05T16:16:18.000Z 112 98.59999847412109375 2024-07-05T16:16:19.000Z 111 99 2024-07-05T16:16:20.000Z 111 99 2024-07-05T16:16:21.000Z 110 99 2024-07-05T16:16:22.000Z 110 99.1999969482421875 2024-07-05T16:16:23.000Z 109 99.1999969482421875 2024-07-05T16:16:24.000Z 109 98.59999847412109375 2024-07-05T16:16:25.000Z 109 98.1999969482421875 2024-07-05T16:16:26.000Z 109 96.8000030517578125 2024-07-05T16:16:27.000Z 108 96.59999847412109375 2024-07-05T16:16:28.000Z 108 96.40000152587890625 2024-07-05T16:16:29.000Z 108 96.40000152587890625 2024-07-05T16:16:30.000Z 107 96.40000152587890625 2024-07-05T16:16:31.000Z 105 96.59999847412109375 2024-07-05T16:16:36.000Z 104 96.40000152587890625 2024-07-05T16:16:39.000Z 104 96.59999847412109375 2024-07-05T16:16:40.000Z 104 96.8000030517578125 2024-07-05T16:16:41.000Z 103 97 2024-07-05T16:16:42.000Z 103 97 2024-07-05T16:16:43.000Z 103 97.1999969482421875 2024-07-05T16:16:44.000Z 102 97.1999969482421875 2024-07-05T16:16:45.000Z 101 97.40000152587890625 2024-07-05T16:16:46.000Z 102 97.8000030517578125 2024-07-05T16:16:47.000Z 102 98 2024-07-05T16:16:48.000Z 101 98 2024-07-05T16:16:49.000Z 100 98 2024-07-05T16:16:50.000Z 100 97.8000030517578125 2024-07-05T16:16:51.000Z 100 97.1999969482421875 2024-07-05T16:16:52.000Z 100 97.1999969482421875 2024-07-05T16:16:53.000Z 100 97.1999969482421875 2024-07-05T16:16:54.000Z 100 97 2024-07-05T16:16:55.000Z 100 97.40000152587890625 2024-07-05T16:16:56.000Z 101 98 2024-07-05T16:16:59.000Z 101 97.8000030517578125 2024-07-05T16:17:00.000Z 102 97.59999847412109375 2024-07-05T16:17:03.000Z 102 97 2024-07-05T16:17:04.000Z 102 96.59999847412109375 2024-07-05T16:17:07.000Z 103 97.8000030517578125 2024-07-05T16:17:12.000Z 98 97.59999847412109375 2024-07-05T16:17:13.000Z 97 97.8000030517578125 2024-07-05T16:17:14.000Z 94 97.8000030517578125 2024-07-05T16:17:15.000Z 94 97.8000030517578125 2024-07-05T16:17:17.000Z 93 98 2024-07-05T16:17:18.000Z 93 97.8000030517578125 2024-07-05T16:17:20.000Z 93 97.8000030517578125 2024-07-05T16:17:21.000Z 93 97.8000030517578125 2024-07-05T16:17:22.000Z 93 97.59999847412109375 2024-07-05T16:17:23.000Z 93 97.40000152587890625 2024-07-05T16:17:24.000Z 93 96.8000030517578125 2024-07-05T16:17:25.000Z 93 96.59999847412109375 2024-07-05T16:17:27.000Z 92 96.40000152587890625 2024-07-05T16:17:31.000Z 91 96.40000152587890625 2024-07-05T16:17:32.000Z 91 96.40000152587890625 2024-07-05T16:17:33.000Z 91 96.40000152587890625 2024-07-05T16:17:34.000Z 91 96.1999969482421875 2024-07-05T16:17:35.000Z 92 96.1999969482421875 2024-07-05T16:17:36.000Z 93 96.1999969482421875 2024-07-05T16:17:38.000Z 98 96.1999969482421875 2024-07-05T16:17:39.000Z 101 96 2024-07-05T16:17:40.000Z 101 95.8000030517578125 2024-07-05T16:17:41.000Z 101 95.8000030517578125 2024-07-05T16:17:42.000Z 101 95.59999847412109375 2024-07-05T16:17:44.000Z 101 94.59999847412109375 2024-07-05T16:17:49.000Z 101 93.8000030517578125 2024-07-05T16:17:52.000Z 100 93.40000152587890625 2024-07-05T16:17:53.000Z 100 92.8000030517578125 2024-07-05T16:17:56.000Z 101 92.8000030517578125 2024-07-05T16:17:57.000Z 101 92.8000030517578125 2024-07-05T16:17:58.000Z 101 92.40000152587890625 2024-07-05T16:18:01.000Z 101 92.1999969482421875 2024-07-05T16:18:04.000Z 98 92.1999969482421875 2024-07-05T16:18:05.000Z 99 92 2024-07-05T16:18:06.000Z 98 92 2024-07-05T16:18:07.000Z 98 92 2024-07-05T16:18:08.000Z 98 91.8000030517578125 2024-07-05T16:18:09.000Z 98 91.8000030517578125 2024-07-05T16:18:10.000Z 99 91.8000030517578125 2024-07-05T16:18:11.000Z 99 92.1999969482421875 2024-07-05T16:18:14.000Z 97 92.1999969482421875 2024-07-05T16:18:16.000Z 96 92.1999969482421875 2024-07-05T16:18:19.000Z 99 92.1999969482421875 2024-07-05T16:18:20.000Z 100 92 2024-07-05T16:18:22.000Z 102 91.59999847412109375 2024-07-05T16:18:26.000Z 104 91.40000152587890625 2024-07-05T16:18:27.000Z 105 91.1999969482421875 2024-07-05T16:18:28.000Z 104 91.1999969482421875 2024-07-05T16:18:29.000Z 104 91 2024-07-05T16:18:32.000Z 104 91 2024-07-05T16:18:33.000Z 104 91.1999969482421875 2024-07-05T16:18:34.000Z 104 91.8000030517578125 2024-07-05T16:18:35.000Z 103 92 2024-07-05T16:18:38.000Z 102 92.1999969482421875 2024-07-05T16:18:40.000Z 102 92 2024-07-05T16:18:41.000Z 102 91.8000030517578125 2024-07-05T16:18:42.000Z 102 91.59999847412109375 2024-07-05T16:18:45.000Z 103 91.40000152587890625 2024-07-05T16:18:46.000Z 103 90.8000030517578125 2024-07-05T16:18:47.000Z 103 90.1999969482421875 2024-07-05T16:18:50.000Z 101 89.8000030517578125 2024-07-05T16:18:54.000Z 100 89.8000030517578125 2024-07-05T16:18:57.000Z 99 89.8000030517578125 2024-07-05T16:18:59.000Z 102 89.8000030517578125 2024-07-05T16:19:00.000Z 104 89.8000030517578125 2024-07-05T16:19:01.000Z 105 89.8000030517578125 2024-07-05T16:19:02.000Z 106 89.8000030517578125 2024-07-05T16:19:03.000Z 106 89.8000030517578125 2024-07-05T16:19:04.000Z 107 89.8000030517578125 2024-07-05T16:19:05.000Z 107 89.8000030517578125 2024-07-05T16:19:09.000Z 108 89.59999847412109375 2024-07-05T16:19:10.000Z 108 89.40000152587890625 2024-07-05T16:19:11.000Z 108 89.40000152587890625 2024-07-05T16:19:12.000Z 108 89.1999969482421875 2024-07-05T16:19:13.000Z 108 89.1999969482421875 2024-07-05T16:19:14.000Z 108 89 2024-07-05T16:19:15.000Z 108 89 2024-07-05T16:19:16.000Z 108 89 2024-07-05T16:19:17.000Z 107 88.8000030517578125 2024-07-05T16:19:18.000Z 107 88.59999847412109375 2024-07-05T16:19:20.000Z 106 88.59999847412109375 2024-07-05T16:19:21.000Z 106 89.40000152587890625 2024-07-05T16:19:25.000Z 107 89.1999969482421875 2024-07-05T16:19:28.000Z 107 88.8000030517578125 2024-07-05T16:19:29.000Z 107 88 2024-07-05T16:19:30.000Z 106 88 2024-07-05T16:19:31.000Z 106 88.1999969482421875 2024-07-05T16:19:38.000Z 104 88.1999969482421875 2024-07-05T16:19:39.000Z 104 88 2024-07-05T16:19:46.000Z 106 88 2024-07-05T16:19:47.000Z 106 87.8000030517578125 2024-07-05T16:19:48.000Z 106 87.8000030517578125 2024-07-05T16:19:49.000Z 106 87.8000030517578125 2024-07-05T16:19:50.000Z 107 87.40000152587890625 2024-07-05T16:19:55.000Z 106 87.40000152587890625 2024-07-05T16:19:56.000Z 106 87.1999969482421875 2024-07-05T16:19:58.000Z 106 86.59999847412109375 2024-07-05T16:20:00.000Z 106 86 2024-07-05T16:20:01.000Z 105 85.59999847412109375 2024-07-05T16:20:02.000Z 105 84.8000030517578125 2024-07-05T16:20:05.000Z 105 84.8000030517578125 2024-07-05T16:20:06.000Z 105 84.8000030517578125 2024-07-05T16:20:07.000Z 105 84.8000030517578125 2024-07-05T16:20:08.000Z 105 84.8000030517578125 2024-07-05T16:20:09.000Z 105 84.8000030517578125 2024-07-05T16:20:10.000Z 104 84.8000030517578125 2024-07-05T16:20:11.000Z 105 84.8000030517578125 2024-07-05T16:20:13.000Z 105 84.8000030517578125 2024-07-05T16:20:18.000Z 106 84.8000030517578125 2024-07-05T16:20:19.000Z 106 84.8000030517578125 2024-07-05T16:20:20.000Z 107 84.8000030517578125 2024-07-05T16:20:21.000Z 107 84.40000152587890625 2024-07-05T16:20:24.000Z 107 84.1999969482421875 2024-07-05T16:20:25.000Z 107 84.1999969482421875 2024-07-05T16:20:26.000Z 107 84 2024-07-05T16:20:27.000Z 106 84 2024-07-05T16:20:28.000Z 106 83.8000030517578125 2024-07-05T16:20:29.000Z 106 77.8000030517578125 2024-07-05T16:20:30.000Z 106 76 2024-07-05T16:20:31.000Z 106 75.59999847412109375 2024-07-05T16:20:33.000Z 106 75.59999847412109375 2024-07-05T16:20:34.000Z 106 76 2024-07-05T16:20:36.000Z 106 77.1999969482421875 2024-07-05T16:20:37.000Z 106 77.8000030517578125 2024-07-05T16:20:38.000Z 106 78.1999969482421875 2024-07-05T16:20:39.000Z 106 78.59999847412109375 2024-07-05T16:20:40.000Z 106 79.1999969482421875 2024-07-05T16:20:41.000Z 105 79.40000152587890625 2024-07-05T16:20:43.000Z 105 79.40000152587890625 2024-07-05T16:20:44.000Z 105 79.8000030517578125 2024-07-05T16:20:45.000Z 104 79.40000152587890625 2024-07-05T16:20:48.000Z 104 79.59999847412109375 2024-07-05T16:20:49.000Z 105 80 2024-07-05T16:20:50.000Z 105 80 2024-07-05T16:20:51.000Z 105 80 2024-07-05T16:20:52.000Z 105 79.8000030517578125 2024-07-05T16:20:53.000Z 106 79.8000030517578125 2024-07-05T16:20:55.000Z 106 78.59999847412109375 2024-07-05T16:20:56.000Z 107 77 2024-07-05T16:20:57.000Z 107 76.8000030517578125 2024-07-05T16:20:58.000Z 107 74.40000152587890625 2024-07-05T16:20:59.000Z 107 73.40000152587890625 2024-07-05T16:21:01.000Z 107 73.40000152587890625 2024-07-05T16:21:08.000Z 107 73.40000152587890625 2024-07-05T16:21:09.000Z 107 73.40000152587890625 2024-07-05T16:21:10.000Z 107 73.59999847412109375 2024-07-05T16:21:11.000Z 107 73.59999847412109375 2024-07-05T16:21:15.000Z 106 73.40000152587890625 2024-07-05T16:21:20.000Z 108 73.1999969482421875 2024-07-05T16:21:21.000Z 109 73.1999969482421875 2024-07-05T16:21:22.000Z 109 73 2024-07-05T16:21:23.000Z 109 73 2024-07-05T16:21:24.000Z 106 73 2024-07-05T16:21:25.000Z 105 73 2024-07-05T16:21:26.000Z 105 73 2024-07-05T16:21:27.000Z 105 73 2024-07-05T16:21:32.000Z 105 73 2024-07-05T16:21:33.000Z 105 73 2024-07-05T16:21:34.000Z 105 72.8000030517578125 2024-07-05T16:21:35.000Z 105 72.8000030517578125 2024-07-05T16:21:36.000Z 105 72.8000030517578125 2024-07-05T16:21:37.000Z 105 72.8000030517578125 2024-07-05T16:21:38.000Z 105 72.8000030517578125 2024-07-05T16:21:39.000Z 105 72.8000030517578125 2024-07-05T16:21:40.000Z 105 73 2024-07-05T16:21:41.000Z 105 73 2024-07-05T16:21:42.000Z 105 73 2024-07-05T16:21:43.000Z 105 73 2024-07-05T16:21:44.000Z 105 73 2024-07-05T16:21:49.000Z 105 73 2024-07-05T16:21:53.000Z 105 73 2024-07-05T16:21:54.000Z 105 73 2024-07-05T16:21:55.000Z 105 73.1999969482421875 2024-07-05T16:21:57.000Z 106 73.1999969482421875 2024-07-05T16:21:58.000Z 106 73.1999969482421875 2024-07-05T16:21:59.000Z 106 73.1999969482421875 2024-07-05T16:22:00.000Z 106 73 2024-07-05T16:22:01.000Z 107 72.8000030517578125 2024-07-05T16:22:05.000Z 105 72.8000030517578125 2024-07-05T16:22:06.000Z 104 72.59999847412109375 2024-07-05T16:22:07.000Z 103 72.59999847412109375 2024-07-05T16:22:08.000Z 103 72.59999847412109375 2024-07-05T16:22:09.000Z 103 72.59999847412109375 2024-07-05T16:22:10.000Z 103 72.40000152587890625 2024-07-05T16:22:11.000Z 103 72.40000152587890625 2024-07-05T16:22:12.000Z 104 72.40000152587890625 2024-07-05T16:22:14.000Z 104 72.59999847412109375 2024-07-05T16:22:15.000Z 104 72.59999847412109375 2024-07-05T16:22:16.000Z 104 72.59999847412109375 2024-07-05T16:22:17.000Z 105 72.59999847412109375 2024-07-05T16:22:18.000Z 107 72.59999847412109375 2024-07-05T16:22:20.000Z 110 72.59999847412109375 2024-07-05T16:22:21.000Z 110 72.59999847412109375 2024-07-05T16:22:22.000Z 111 72.40000152587890625 2024-07-05T16:22:26.000Z 112 72.40000152587890625 2024-07-05T16:22:27.000Z 111 72.40000152587890625 2024-07-05T16:22:28.000Z 111 72.1999969482421875 2024-07-05T16:22:29.000Z 111 72.1999969482421875 2024-07-05T16:22:30.000Z 111 72.1999969482421875 2024-07-05T16:22:31.000Z 111 72.1999969482421875 2024-07-05T16:22:32.000Z 110 72.40000152587890625 2024-07-05T16:22:33.000Z 108 72.40000152587890625 2024-07-05T16:22:34.000Z 108 72.40000152587890625 2024-07-05T16:22:35.000Z 107 72.40000152587890625 2024-07-05T16:22:36.000Z 107 72.40000152587890625 2024-07-05T16:22:37.000Z 106 72.40000152587890625 2024-07-05T16:22:38.000Z 106 72.59999847412109375 2024-07-05T16:22:39.000Z 106 72.59999847412109375 2024-07-05T16:22:40.000Z 106 72.40000152587890625 2024-07-05T16:22:41.000Z 106 72.1999969482421875 2024-07-05T16:22:42.000Z 106 71.8000030517578125 2024-07-05T16:22:46.000Z 106 71.8000030517578125 2024-07-05T16:22:47.000Z 106 71.59999847412109375 2024-07-05T16:22:52.000Z 104 71.40000152587890625 2024-07-05T16:22:53.000Z 103 71.1999969482421875 2024-07-05T16:22:55.000Z 101 71 2024-07-05T16:22:56.000Z 101 70.40000152587890625 2024-07-05T16:22:59.000Z 101 70.1999969482421875 2024-07-05T16:23:00.000Z 101 70 2024-07-05T16:23:01.000Z 100 70 2024-07-05T16:23:02.000Z 100 69.8000030517578125 2024-07-05T16:23:03.000Z 100 69.8000030517578125 2024-07-05T16:23:04.000Z 100 69.40000152587890625 2024-07-05T16:23:08.000Z 101 69.40000152587890625 2024-07-05T16:23:10.000Z 101 69.40000152587890625 2024-07-05T16:23:11.000Z 101 69.40000152587890625 2024-07-05T16:23:12.000Z 101 69.59999847412109375 2024-07-05T16:23:13.000Z 101 69.59999847412109375 2024-07-05T16:23:14.000Z 101 69.59999847412109375 2024-07-05T16:23:16.000Z 102 69.59999847412109375 2024-07-05T16:23:17.000Z 102 69.59999847412109375 2024-07-05T16:23:18.000Z 103 69.59999847412109375 2024-07-05T16:23:21.000Z 104 70.1999969482421875 2024-07-05T16:23:24.000Z 104 70.1999969482421875 2024-07-05T16:23:26.000Z 104 70.1999969482421875 2024-07-05T16:23:27.000Z 105 70.1999969482421875 2024-07-05T16:23:28.000Z 105 70.1999969482421875 2024-07-05T16:23:31.000Z 106 70 2024-07-05T16:23:32.000Z 109 70 2024-07-05T16:23:34.000Z 110 69.8000030517578125 2024-07-05T16:23:35.000Z 110 69.8000030517578125 2024-07-05T16:23:36.000Z 110 69.8000030517578125 2024-07-05T16:23:37.000Z 111 69.8000030517578125 2024-07-05T16:23:38.000Z 111 70 2024-07-05T16:23:39.000Z 111 70.1999969482421875 2024-07-05T16:23:40.000Z 110 70.1999969482421875 2024-07-05T16:23:41.000Z 109 70.1999969482421875 2024-07-05T16:23:42.000Z 109 70.59999847412109375 2024-07-05T16:23:44.000Z 109 70.59999847412109375 2024-07-05T16:23:45.000Z 109 70.8000030517578125 2024-07-05T16:23:47.000Z 108 70.8000030517578125 2024-07-05T16:23:48.000Z 108 70.8000030517578125 2024-07-05T16:23:50.000Z 107 70.8000030517578125 2024-07-05T16:23:51.000Z 107 70.8000030517578125 2024-07-05T16:23:52.000Z 107 70.8000030517578125 2024-07-05T16:23:53.000Z 107 70.59999847412109375 2024-07-05T16:23:57.000Z 106 70.59999847412109375 2024-07-05T16:24:00.000Z 106 70.59999847412109375 2024-07-05T16:24:01.000Z 106 70.8000030517578125 2024-07-05T16:24:02.000Z 106 70.8000030517578125 2024-07-05T16:24:03.000Z 106 70.59999847412109375 2024-07-05T16:24:08.000Z 103 70.59999847412109375 2024-07-05T16:24:09.000Z 100 70.40000152587890625 2024-07-05T16:24:11.000Z 98 70.1999969482421875 2024-07-05T16:24:13.000Z 98 70.1999969482421875 2024-07-05T16:24:14.000Z 99 70.1999969482421875 2024-07-05T16:24:15.000Z 99 70.1999969482421875 2024-07-05T16:24:16.000Z 99 69.8000030517578125 2024-07-05T16:24:20.000Z 100 69.59999847412109375 2024-07-05T16:24:23.000Z 100 69.59999847412109375 2024-07-05T16:24:24.000Z 100 69.59999847412109375 2024-07-05T16:24:25.000Z 101 69.59999847412109375 2024-07-05T16:24:26.000Z 101 69.8000030517578125 2024-07-05T16:24:27.000Z 100 69.8000030517578125 2024-07-05T16:24:28.000Z 100 70.1999969482421875 2024-07-05T16:24:30.000Z 100 70.1999969482421875 2024-07-05T16:24:31.000Z 100 70.59999847412109375 2024-07-05T16:24:33.000Z 100 70.59999847412109375 2024-07-05T16:24:34.000Z 100 70.59999847412109375 2024-07-05T16:24:35.000Z 100 70.59999847412109375 2024-07-05T16:24:37.000Z 100 70.40000152587890625 2024-07-05T16:24:40.000Z 103 70.40000152587890625 2024-07-05T16:24:41.000Z 105 70.1999969482421875 2024-07-05T16:24:42.000Z 106 70.1999969482421875 2024-07-05T16:24:44.000Z 109 70 2024-07-05T16:24:46.000Z 110 70 2024-07-05T16:24:47.000Z 110 69.8000030517578125 2024-07-05T16:24:48.000Z 110 69.59999847412109375 2024-07-05T16:24:49.000Z 110 69.40000152587890625 2024-07-05T16:24:50.000Z 110 69.59999847412109375 2024-07-05T16:24:53.000Z 110 69.59999847412109375 2024-07-05T16:24:55.000Z 109 69.8000030517578125 2024-07-05T16:24:56.000Z 109 70 2024-07-05T16:24:59.000Z 109 70 2024-07-05T16:25:00.000Z 109 70.1999969482421875 2024-07-05T16:25:02.000Z 109 70.1999969482421875 2024-07-05T16:25:04.000Z 110 70.40000152587890625 2024-07-05T16:25:07.000Z 110 70.59999847412109375 2024-07-05T16:25:09.000Z 110 70.59999847412109375 2024-07-05T16:25:10.000Z 109 70.8000030517578125 2024-07-05T16:25:16.000Z 106 71 2024-07-05T16:25:19.000Z 104 71 2024-07-05T16:25:20.000Z 104 71 2024-07-05T16:25:21.000Z 104 71 2024-07-05T16:25:22.000Z 104 71 2024-07-05T16:25:23.000Z 104 71 2024-07-05T16:25:24.000Z 104 71 2024-07-05T16:25:25.000Z 104 70.8000030517578125 2024-07-05T16:25:26.000Z 104 70.8000030517578125 2024-07-05T16:25:27.000Z 104 70.8000030517578125 2024-07-05T16:25:28.000Z 105 70.8000030517578125 2024-07-05T16:25:29.000Z 106 70.8000030517578125 2024-07-05T16:25:30.000Z 106 70.59999847412109375 2024-07-05T16:25:32.000Z 107 70.59999847412109375 2024-07-05T16:25:33.000Z 107 70.40000152587890625 2024-07-05T16:25:34.000Z 107 70.1999969482421875 2024-07-05T16:25:37.000Z 108 70.1999969482421875 2024-07-05T16:25:38.000Z 108 70.1999969482421875 2024-07-05T16:25:39.000Z 108 70.1999969482421875 2024-07-05T16:25:40.000Z 106 70.8000030517578125 2024-07-05T16:25:45.000Z 105 70.8000030517578125 2024-07-05T16:25:46.000Z 105 71 2024-07-05T16:25:50.000Z 104 71.1999969482421875 2024-07-05T16:25:52.000Z 104 71.40000152587890625 2024-07-05T16:25:53.000Z 105 71.40000152587890625 2024-07-05T16:25:54.000Z 105 71.59999847412109375 2024-07-05T16:25:55.000Z 105 71.8000030517578125 2024-07-05T16:25:56.000Z 105 72 2024-07-05T16:25:57.000Z 105 72 2024-07-05T16:25:58.000Z 105 72.1999969482421875 2024-07-05T16:25:59.000Z 105 72.1999969482421875 2024-07-05T16:26:00.000Z 105 72.59999847412109375 2024-07-05T16:26:01.000Z 105 72.59999847412109375 2024-07-05T16:26:02.000Z 106 72.8000030517578125 2024-07-05T16:26:03.000Z 107 73 2024-07-05T16:26:05.000Z 107 73 2024-07-05T16:26:06.000Z 107 73 2024-07-05T16:26:07.000Z 107 73 2024-07-05T16:26:08.000Z 107 73.1999969482421875 2024-07-05T16:26:09.000Z 107 73.1999969482421875 2024-07-05T16:26:10.000Z 107 73.40000152587890625 2024-07-05T16:26:12.000Z 108 73.40000152587890625 2024-07-05T16:26:13.000Z 109 73.40000152587890625 2024-07-05T16:26:14.000Z 109 73.40000152587890625 2024-07-05T16:26:15.000Z 109 73.1999969482421875 2024-07-05T16:26:16.000Z 109 73.1999969482421875 2024-07-05T16:26:17.000Z 108 73 2024-07-05T16:26:20.000Z 109 73 2024-07-05T16:26:21.000Z 109 73 2024-07-05T16:26:22.000Z 110 72.8000030517578125 2024-07-05T16:26:23.000Z 110 72.8000030517578125 2024-07-05T16:26:24.000Z 114 72.40000152587890625 2024-07-05T16:26:25.000Z 116 72.1999969482421875 2024-07-05T16:26:26.000Z 116 72.40000152587890625 2024-07-05T16:26:27.000Z 116 72 2024-07-05T16:26:28.000Z 116 72.1999969482421875 2024-07-05T16:26:29.000Z 116 72.1999969482421875 2024-07-05T16:26:31.000Z 116 72.40000152587890625 2024-07-05T16:26:34.000Z 115