Garmin International 2013-03-10T20:53:12Z Tracé actuel: 10 MARS 2013 09:42 DarkGray 410.6200000 2013-03-10T08:42:46Z 409.1800000 2013-03-10T08:42:48Z 408.2200000 2013-03-10T08:43:16Z 408.2200000 2013-03-10T08:43:39Z 408.2200000 2013-03-10T08:43:46Z 408.2200000 2013-03-10T08:43:57Z 407.2600000 2013-03-10T08:44:06Z 407.2600000 2013-03-10T08:44:10Z 406.7700000 2013-03-10T08:44:19Z 406.7700000 2013-03-10T08:44:20Z 406.2900000 2013-03-10T08:44:21Z 406.2900000 2013-03-10T08:44:22Z 407.2600000 2013-03-10T08:44:23Z 407.7400000 2013-03-10T08:44:32Z 408.2200000 2013-03-10T08:44:33Z 408.7000000 2013-03-10T08:44:34Z 408.2200000 2013-03-10T08:44:35Z 408.7000000 2013-03-10T08:44:36Z 408.7000000 2013-03-10T08:44:37Z 408.2200000 2013-03-10T08:44:38Z 404.8500000 2013-03-10T08:44:44Z 404.3700000 2013-03-10T08:44:45Z 403.4100000 2013-03-10T08:44:46Z 402.4500000 2013-03-10T08:44:47Z 401.9700000 2013-03-10T08:44:48Z 401.4900000 2013-03-10T08:44:49Z 401.0100000 2013-03-10T08:44:50Z 400.0500000 2013-03-10T08:44:52Z 398.6000000 2013-03-10T08:44:59Z 399.0800000 2013-03-10T08:45:00Z 398.1200000 2013-03-10T08:45:03Z 397.6400000 2013-03-10T08:45:04Z 397.1600000 2013-03-10T08:45:05Z 397.6400000 2013-03-10T08:45:06Z 397.1600000 2013-03-10T08:45:07Z 396.6800000 2013-03-10T08:45:08Z 395.7200000 2013-03-10T08:45:24Z 394.2800000 2013-03-10T08:45:40Z 393.3200000 2013-03-10T08:45:57Z 392.8400000 2013-03-10T08:46:08Z 392.8400000 2013-03-10T08:46:09Z 391.8700000 2013-03-10T08:46:10Z 391.3900000 2013-03-10T08:46:24Z 390.4300000 2013-03-10T08:46:40Z 389.9500000 2013-03-10T08:46:41Z 389.9500000 2013-03-10T08:46:42Z 389.4700000 2013-03-10T08:46:56Z 389.4700000 2013-03-10T08:47:09Z 389.9500000 2013-03-10T08:47:10Z 389.4700000 2013-03-10T08:47:11Z 389.9500000 2013-03-10T08:47:12Z 389.9500000 2013-03-10T08:47:13Z 390.4300000 2013-03-10T08:47:14Z 390.9100000 2013-03-10T08:47:15Z 390.4300000 2013-03-10T08:47:16Z 390.9100000 2013-03-10T08:47:17Z 391.3900000 2013-03-10T08:47:18Z 391.3900000 2013-03-10T08:47:19Z 392.8400000 2013-03-10T08:47:26Z 392.8400000 2013-03-10T08:47:27Z 393.3200000 2013-03-10T08:47:37Z 392.8400000 2013-03-10T08:47:38Z 393.3200000 2013-03-10T08:47:39Z 393.3200000 2013-03-10T08:47:40Z 393.8000000 2013-03-10T08:47:41Z 393.3200000 2013-03-10T08:47:42Z 394.2800000 2013-03-10T08:47:54Z 394.2800000 2013-03-10T08:48:06Z 396.2000000 2013-03-10T08:48:17Z 396.2000000 2013-03-10T08:48:18Z 397.6400000 2013-03-10T08:48:24Z 398.1200000 2013-03-10T08:48:28Z 398.6000000 2013-03-10T08:48:29Z 398.6000000 2013-03-10T08:48:30Z 400.0500000 2013-03-10T08:48:43Z 400.0500000 2013-03-10T08:48:44Z 400.5300000 2013-03-10T08:48:45Z 401.0100000 2013-03-10T08:48:46Z 400.5300000 2013-03-10T08:48:47Z 401.0100000 2013-03-10T08:48:48Z 401.0100000 2013-03-10T08:48:49Z 401.0100000 2013-03-10T08:48:50Z 401.4900000 2013-03-10T08:48:51Z 402.4500000 2013-03-10T08:49:01Z 402.9300000 2013-03-10T08:49:02Z 404.8500000 2013-03-10T08:49:16Z 405.8100000 2013-03-10T08:49:22Z 407.7400000 2013-03-10T08:49:33Z 409.1800000 2013-03-10T08:49:41Z 410.6200000 2013-03-10T08:49:52Z 412.0600000 2013-03-10T08:50:00Z 412.5400000 2013-03-10T08:50:01Z 414.9500000 2013-03-10T08:50:13Z 417.3500000 2013-03-10T08:50:26Z 419.2700000 2013-03-10T08:50:37Z 420.2300000 2013-03-10T08:50:41Z 420.2300000 2013-03-10T08:50:42Z 421.1900000 2013-03-10T08:50:43Z 420.7100000 2013-03-10T08:50:44Z 421.1900000 2013-03-10T08:50:45Z 422.1600000 2013-03-10T08:50:51Z 424.5600000 2013-03-10T08:51:02Z 426.4800000 2013-03-10T08:51:12Z 426.9600000 2013-03-10T08:51:15Z 427.9200000 2013-03-10T08:51:23Z 427.9200000 2013-03-10T08:51:24Z 429.8500000 2013-03-10T08:51:36Z 431.7700000 2013-03-10T08:51:46Z 434.6500000 2013-03-10T08:51:57Z 434.6500000 2013-03-10T08:51:58Z 437.5400000 2013-03-10T08:52:08Z 438.9800000 2013-03-10T08:52:17Z 440.9000000 2013-03-10T08:52:26Z 441.8600000 2013-03-10T08:52:30Z 442.3400000 2013-03-10T08:52:33Z 443.3100000 2013-03-10T08:52:39Z 445.7100000 2013-03-10T08:52:50Z 446.1900000 2013-03-10T08:52:51Z 446.1900000 2013-03-10T08:52:52Z 448.5900000 2013-03-10T08:53:04Z 450.0300000 2013-03-10T08:53:09Z 450.0300000 2013-03-10T08:53:10Z 451.4800000 2013-03-10T08:53:16Z 452.4400000 2013-03-10T08:53:20Z 455.3200000 2013-03-10T08:53:34Z 457.2400000 2013-03-10T08:53:48Z 459.1700000 2013-03-10T08:53:57Z 459.6500000 2013-03-10T08:53:58Z 461.5700000 2013-03-10T08:54:06Z 462.0500000 2013-03-10T08:54:07Z 464.9300000 2013-03-10T08:54:19Z 465.4200000 2013-03-10T08:54:22Z 465.9000000 2013-03-10T08:54:23Z 466.8600000 2013-03-10T08:54:27Z 469.2600000 2013-03-10T08:54:41Z 471.1800000 2013-03-10T08:54:51Z 471.6600000 2013-03-10T08:54:52Z 473.5900000 2013-03-10T08:55:02Z 473.5900000 2013-03-10T08:55:03Z 475.5100000 2013-03-10T08:55:13Z 475.9900000 2013-03-10T08:55:17Z 476.9500000 2013-03-10T08:55:27Z 477.4300000 2013-03-10T08:55:32Z 479.8400000 2013-03-10T08:55:43Z 479.8400000 2013-03-10T08:56:09Z 479.8400000 2013-03-10T08:56:29Z 482.7200000 2013-03-10T08:56:41Z 482.7200000 2013-03-10T08:56:53Z 483.6800000 2013-03-10T08:57:15Z 485.1200000 2013-03-10T08:57:21Z 486.0800000 2013-03-10T08:57:24Z 487.5300000 2013-03-10T08:57:34Z 490.8900000 2013-03-10T08:57:44Z 493.2900000 2013-03-10T08:57:53Z 495.7000000 2013-03-10T08:58:04Z 497.1400000 2013-03-10T08:58:17Z 499.0600000 2013-03-10T08:58:28Z 500.5000000 2013-03-10T08:58:39Z 503.3900000 2013-03-10T08:58:54Z 504.8300000 2013-03-10T08:59:04Z 507.2300000 2013-03-10T08:59:17Z 508.6700000 2013-03-10T08:59:29Z 508.1900000 2013-03-10T08:59:30Z 509.6400000 2013-03-10T08:59:40Z 510.1200000 2013-03-10T08:59:54Z 510.6000000 2013-03-10T09:00:04Z 511.0800000 2013-03-10T09:00:05Z 511.5600000 2013-03-10T09:00:06Z 512.0400000 2013-03-10T09:00:09Z 513.4800000 2013-03-10T09:00:20Z 513.4800000 2013-03-10T09:00:33Z 514.4400000 2013-03-10T09:00:49Z 514.9200000 2013-03-10T09:00:52Z 517.3300000 2013-03-10T09:00:59Z 517.3300000 2013-03-10T09:01:00Z 517.3300000 2013-03-10T09:01:01Z 519.7300000 2013-03-10T09:01:10Z 522.1300000 2013-03-10T09:01:19Z 522.1300000 2013-03-10T09:01:20Z 524.5400000 2013-03-10T09:01:32Z 526.4600000 2013-03-10T09:01:39Z 528.8600000 2013-03-10T09:01:50Z 531.7500000 2013-03-10T09:02:01Z 532.7100000 2013-03-10T09:02:08Z 534.6300000 2013-03-10T09:02:19Z 535.1100000 2013-03-10T09:02:31Z 536.5500000 2013-03-10T09:02:46Z 537.9900000 2013-03-10T09:02:57Z 539.9200000 2013-03-10T09:03:11Z 542.8000000 2013-03-10T09:03:23Z 544.7200000 2013-03-10T09:03:37Z 546.6500000 2013-03-10T09:03:50Z 549.0500000 2013-03-10T09:04:04Z 550.4900000 2013-03-10T09:04:15Z 550.4900000 2013-03-10T09:04:35Z 552.4100000 2013-03-10T09:04:46Z 554.3400000 2013-03-10T09:04:58Z 557.2200000 2013-03-10T09:05:12Z 559.1400000 2013-03-10T09:05:25Z 561.0700000 2013-03-10T09:05:38Z 562.0300000 2013-03-10T09:05:50Z 561.0700000 2013-03-10T09:06:05Z 561.0700000 2013-03-10T09:06:23Z 561.5500000 2013-03-10T09:06:44Z 561.0700000 2013-03-10T09:07:11Z 561.0700000 2013-03-10T09:07:38Z 562.0300000 2013-03-10T09:07:50Z 562.5100000 2013-03-10T09:08:01Z 563.9500000 2013-03-10T09:08:05Z 563.9500000 2013-03-10T09:08:07Z 565.8700000 2013-03-10T09:08:16Z 566.3500000 2013-03-10T09:08:20Z 565.8700000 2013-03-10T09:08:22Z 566.8300000 2013-03-10T09:08:27Z 567.8000000 2013-03-10T09:08:37Z 568.2800000 2013-03-10T09:08:41Z 568.7600000 2013-03-10T09:08:46Z 567.8000000 2013-03-10T09:08:56Z 567.8000000 2013-03-10T09:09:06Z 568.7600000 2013-03-10T09:09:14Z 570.2000000 2013-03-10T09:09:21Z 573.0800000 2013-03-10T09:09:34Z 574.5300000 2013-03-10T09:09:45Z 575.9700000 2013-03-10T09:09:55Z 576.9300000 2013-03-10T09:10:00Z 579.3300000 2013-03-10T09:10:12Z 581.2500000 2013-03-10T09:10:24Z 581.7300000 2013-03-10T09:10:29Z 583.1800000 2013-03-10T09:10:42Z 586.5400000 2013-03-10T09:10:53Z 587.9800000 2013-03-10T09:11:01Z 589.4300000 2013-03-10T09:11:08Z 589.9100000 2013-03-10T09:11:13Z 590.3900000 2013-03-10T09:11:17Z 593.2700000 2013-03-10T09:11:32Z 594.2300000 2013-03-10T09:11:45Z 595.1900000 2013-03-10T09:12:04Z 597.1200000 2013-03-10T09:12:17Z 597.1200000 2013-03-10T09:12:37Z 597.6000000 2013-03-10T09:12:48Z 597.6000000 2013-03-10T09:12:51Z 599.5200000 2013-03-10T09:12:58Z 600.0000000 2013-03-10T09:13:04Z 601.4400000 2013-03-10T09:13:13Z 601.9200000 2013-03-10T09:13:16Z 602.4000000 2013-03-10T09:13:18Z 603.3600000 2013-03-10T09:13:27Z 605.2900000 2013-03-10T09:13:37Z 605.2900000 2013-03-10T09:13:40Z 606.7300000 2013-03-10T09:13:53Z 607.6900000 2013-03-10T09:13:59Z 608.1700000 2013-03-10T09:14:01Z 608.1700000 2013-03-10T09:14:05Z 609.1300000 2013-03-10T09:14:10Z 609.6100000 2013-03-10T09:14:15Z 610.5700000 2013-03-10T09:14:26Z 612.0200000 2013-03-10T09:14:37Z 613.4600000 2013-03-10T09:14:49Z 614.4200000 2013-03-10T09:14:53Z 614.9000000 2013-03-10T09:14:58Z 616.8200000 2013-03-10T09:15:13Z 617.3000000 2013-03-10T09:15:17Z 618.7500000 2013-03-10T09:15:32Z 620.1900000 2013-03-10T09:15:42Z 621.6300000 2013-03-10T09:15:49Z 621.6300000 2013-03-10T09:15:53Z 623.5500000 2013-03-10T09:16:06Z 625.9600000 2013-03-10T09:16:19Z 626.4400000 2013-03-10T09:16:24Z 627.8800000 2013-03-10T09:16:30Z 630.7600000 2013-03-10T09:16:48Z 632.6800000 2013-03-10T09:16:58Z 633.6500000 2013-03-10T09:17:07Z 635.5700000 2013-03-10T09:17:20Z 637.4900000 2013-03-10T09:17:31Z 638.4500000 2013-03-10T09:17:39Z 639.4100000 2013-03-10T09:17:45Z 639.8900000 2013-03-10T09:17:48Z 640.3800000 2013-03-10T09:17:54Z 642.7800000 2013-03-10T09:18:08Z 644.2200000 2013-03-10T09:18:21Z 645.1800000 2013-03-10T09:18:25Z 647.1000000 2013-03-10T09:18:38Z 647.5900000 2013-03-10T09:18:43Z 649.5100000 2013-03-10T09:18:56Z 651.9100000 2013-03-10T09:19:10Z 652.3900000 2013-03-10T09:19:14Z 653.3500000 2013-03-10T09:19:19Z 653.8300000 2013-03-10T09:19:23Z 655.2800000 2013-03-10T09:19:31Z 656.7200000 2013-03-10T09:19:41Z 658.1600000 2013-03-10T09:19:56Z 659.6000000 2013-03-10T09:20:03Z 660.0800000 2013-03-10T09:20:12Z 660.0800000 2013-03-10T09:20:29Z 660.0800000 2013-03-10T09:20:52Z 660.5600000 2013-03-10T09:21:14Z 660.0800000 2013-03-10T09:21:34Z 660.0800000 2013-03-10T09:21:57Z 660.0800000 2013-03-10T09:22:19Z 660.0800000 2013-03-10T09:22:21Z 659.6000000 2013-03-10T09:22:32Z 660.0800000 2013-03-10T09:23:12Z 660.0800000 2013-03-10T09:23:43Z 659.6000000 2013-03-10T09:24:16Z 660.0800000 2013-03-10T09:24:51Z 659.6000000 2013-03-10T09:25:11Z 660.0800000 2013-03-10T09:25:14Z 660.5600000 2013-03-10T09:25:16Z 660.0800000 2013-03-10T09:25:29Z 660.5600000 2013-03-10T09:25:43Z 660.0800000 2013-03-10T09:25:45Z 659.6000000 2013-03-10T09:25:50Z 657.2000000 2013-03-10T09:25:54Z 655.7600000 2013-03-10T09:25:57Z 655.7600000 2013-03-10T09:25:58Z 655.2800000 2013-03-10T09:25:59Z 654.8000000 2013-03-10T09:26:02Z 653.8300000 2013-03-10T09:26:03Z 652.3900000 2013-03-10T09:26:04Z 648.5500000 2013-03-10T09:26:08Z 647.1000000 2013-03-10T09:26:09Z 645.6600000 2013-03-10T09:26:10Z 644.7000000 2013-03-10T09:26:11Z 641.8200000 2013-03-10T09:26:14Z 640.3800000 2013-03-10T09:26:15Z 639.8900000 2013-03-10T09:26:16Z 638.4500000 2013-03-10T09:26:17Z 637.4900000 2013-03-10T09:26:18Z 636.5300000 2013-03-10T09:26:19Z 636.0500000 2013-03-10T09:26:20Z 635.0900000 2013-03-10T09:26:21Z 634.6100000 2013-03-10T09:26:22Z 633.6500000 2013-03-10T09:26:23Z 634.1300000 2013-03-10T09:26:24Z 632.6800000 2013-03-10T09:26:25Z 632.6800000 2013-03-10T09:26:26Z 632.2000000 2013-03-10T09:26:27Z 631.2400000 2013-03-10T09:26:28Z 628.8400000 2013-03-10T09:26:30Z 626.4400000 2013-03-10T09:26:31Z 624.5100000 2013-03-10T09:26:32Z 623.0700000 2013-03-10T09:26:33Z 621.6300000 2013-03-10T09:26:34Z 620.1900000 2013-03-10T09:26:35Z 618.2600000 2013-03-10T09:26:36Z 617.3000000 2013-03-10T09:26:37Z 615.8600000 2013-03-10T09:26:38Z 612.5000000 2013-03-10T09:26:42Z 609.1300000 2013-03-10T09:26:45Z 608.1700000 2013-03-10T09:26:46Z 606.2500000 2013-03-10T09:26:47Z 605.2900000 2013-03-10T09:26:48Z 602.8800000 2013-03-10T09:26:51Z 599.5200000 2013-03-10T09:26:54Z 599.5200000 2013-03-10T09:26:55Z 594.7100000 2013-03-10T09:26:59Z 591.8300000 2013-03-10T09:27:01Z 590.8700000 2013-03-10T09:27:02Z 589.9100000 2013-03-10T09:27:03Z 589.4300000 2013-03-10T09:27:04Z 588.9500000 2013-03-10T09:27:05Z 587.5000000 2013-03-10T09:27:06Z 586.5400000 2013-03-10T09:27:07Z 585.5800000 2013-03-10T09:27:08Z 584.1400000 2013-03-10T09:27:09Z 584.1400000 2013-03-10T09:27:10Z 584.1400000 2013-03-10T09:27:13Z 584.1400000 2013-03-10T09:27:14Z 584.1400000 2013-03-10T09:27:15Z 584.1400000 2013-03-10T09:27:26Z 584.6200000 2013-03-10T09:27:52Z 584.1400000 2013-03-10T09:28:16Z 583.6600000 2013-03-10T09:28:17Z 583.1800000 2013-03-10T09:28:18Z 582.7000000 2013-03-10T09:28:19Z 581.7300000 2013-03-10T09:28:20Z 580.7700000 2013-03-10T09:28:21Z 580.7700000 2013-03-10T09:28:22Z 578.8500000 2013-03-10T09:28:24Z 575.4900000 2013-03-10T09:28:28Z 574.0400000 2013-03-10T09:28:29Z 574.0400000 2013-03-10T09:28:30Z 572.1200000 2013-03-10T09:28:31Z 571.6400000 2013-03-10T09:28:32Z 570.2000000 2013-03-10T09:28:33Z 568.2800000 2013-03-10T09:28:35Z 568.2800000 2013-03-10T09:28:36Z 567.3200000 2013-03-10T09:28:37Z 565.8700000 2013-03-10T09:28:38Z 565.8700000 2013-03-10T09:28:39Z 564.9100000 2013-03-10T09:28:40Z 561.5500000 2013-03-10T09:28:44Z 560.1100000 2013-03-10T09:28:46Z 559.1400000 2013-03-10T09:28:47Z 557.7000000 2013-03-10T09:28:48Z 555.7800000 2013-03-10T09:28:49Z 555.3000000 2013-03-10T09:28:50Z 553.3800000 2013-03-10T09:28:51Z 552.4100000 2013-03-10T09:28:52Z 550.9700000 2013-03-10T09:28:53Z 550.0100000 2013-03-10T09:28:54Z 549.5300000 2013-03-10T09:28:55Z 548.0900000 2013-03-10T09:28:56Z 547.1300000 2013-03-10T09:28:57Z 546.6500000 2013-03-10T09:28:58Z 545.2000000 2013-03-10T09:28:59Z 544.2400000 2013-03-10T09:29:00Z 543.2800000 2013-03-10T09:29:01Z 542.8000000 2013-03-10T09:29:02Z 541.8400000 2013-03-10T09:29:03Z 540.4000000 2013-03-10T09:29:04Z 539.4400000 2013-03-10T09:29:05Z 538.4800000 2013-03-10T09:29:06Z 537.9900000 2013-03-10T09:29:07Z 539.4400000 2013-03-10T09:29:10Z 541.8400000 2013-03-10T09:29:21Z 545.2000000 2013-03-10T09:29:33Z 548.5700000 2013-03-10T09:29:46Z 549.0500000 2013-03-10T09:29:47Z 549.5300000 2013-03-10T09:29:56Z 550.0100000 2013-03-10T09:29:57Z 550.0100000 2013-03-10T09:29:58Z 550.9700000 2013-03-10T09:30:04Z 550.9700000 2013-03-10T09:30:05Z 550.9700000 2013-03-10T09:30:06Z 550.9700000 2013-03-10T09:30:07Z 550.4900000 2013-03-10T09:30:08Z 550.9700000 2013-03-10T09:30:09Z 550.9700000 2013-03-10T09:30:10Z 550.9700000 2013-03-10T09:30:17Z 550.9700000 2013-03-10T09:30:18Z 550.9700000 2013-03-10T09:30:19Z 550.0100000 2013-03-10T09:30:22Z 549.0500000 2013-03-10T09:30:24Z 545.2000000 2013-03-10T09:30:28Z 544.2400000 2013-03-10T09:30:30Z 543.7600000 2013-03-10T09:30:31Z 541.3600000 2013-03-10T09:30:34Z 541.8400000 2013-03-10T09:30:35Z 542.8000000 2013-03-10T09:30:42Z 544.7200000 2013-03-10T09:30:55Z 544.7200000 2013-03-10T09:31:05Z 544.7200000 2013-03-10T09:31:06Z 545.2000000 2013-03-10T09:31:07Z 545.2000000 2013-03-10T09:31:11Z 544.7200000 2013-03-10T09:31:12Z 544.7200000 2013-03-10T09:31:13Z 542.8000000 2013-03-10T09:31:18Z 543.2800000 2013-03-10T09:31:19Z 544.7200000 2013-03-10T09:31:30Z 541.8400000 2013-03-10T09:31:39Z 540.4000000 2013-03-10T09:31:42Z 537.9900000 2013-03-10T09:31:45Z 537.5100000 2013-03-10T09:31:46Z 535.5900000 2013-03-10T09:31:48Z 535.1100000 2013-03-10T09:31:49Z 534.1500000 2013-03-10T09:31:50Z 534.1500000 2013-03-10T09:31:51Z 531.2700000 2013-03-10T09:31:53Z 530.3000000 2013-03-10T09:31:54Z 530.3000000 2013-03-10T09:31:55Z 530.3000000 2013-03-10T09:31:56Z 529.3400000 2013-03-10T09:31:57Z 529.8200000 2013-03-10T09:31:59Z 530.3000000 2013-03-10T09:32:00Z 530.3000000 2013-03-10T09:32:01Z 530.3000000 2013-03-10T09:32:02Z 530.3000000 2013-03-10T09:32:03Z 530.3000000 2013-03-10T09:32:04Z 530.7900000 2013-03-10T09:32:05Z 530.3000000 2013-03-10T09:32:11Z 529.8200000 2013-03-10T09:32:12Z 529.3400000 2013-03-10T09:32:20Z 529.3400000 2013-03-10T09:32:21Z 528.8600000 2013-03-10T09:32:22Z 529.3400000 2013-03-10T09:32:23Z 528.8600000 2013-03-10T09:32:24Z 528.8600000 2013-03-10T09:32:31Z 528.3800000 2013-03-10T09:32:32Z 528.3800000 2013-03-10T09:32:33Z 527.9000000 2013-03-10T09:32:34Z 527.4200000 2013-03-10T09:32:35Z 527.4200000 2013-03-10T09:32:36Z 526.4600000 2013-03-10T09:32:37Z 525.9800000 2013-03-10T09:32:38Z 525.9800000 2013-03-10T09:32:39Z 525.0200000 2013-03-10T09:32:51Z 525.5000000 2013-03-10T09:33:05Z 525.0200000 2013-03-10T09:33:40Z 523.5800000 2013-03-10T09:33:54Z 523.5800000 2013-03-10T09:33:55Z 524.0600000 2013-03-10T09:33:56Z 523.5800000 2013-03-10T09:33:57Z 523.0900000 2013-03-10T09:33:58Z 523.0900000 2013-03-10T09:33:59Z 523.0900000 2013-03-10T09:34:00Z 521.6500000 2013-03-10T09:34:03Z 522.1300000 2013-03-10T09:34:07Z 521.6500000 2013-03-10T09:34:08Z 521.6500000 2013-03-10T09:34:09Z 521.1700000 2013-03-10T09:34:10Z 519.7300000 2013-03-10T09:34:15Z 519.7300000 2013-03-10T09:34:16Z 519.7300000 2013-03-10T09:34:17Z 519.7300000 2013-03-10T09:34:18Z 518.7700000 2013-03-10T09:34:19Z 519.2500000 2013-03-10T09:34:20Z 519.2500000 2013-03-10T09:34:21Z 519.2500000 2013-03-10T09:34:22Z 519.7300000 2013-03-10T09:34:23Z 519.2500000 2013-03-10T09:34:24Z 519.7300000 2013-03-10T09:34:25Z 519.2500000 2013-03-10T09:34:26Z 519.7300000 2013-03-10T09:34:27Z 519.2500000 2013-03-10T09:34:28Z 519.7300000 2013-03-10T09:34:29Z 519.2500000 2013-03-10T09:34:30Z 519.7300000 2013-03-10T09:34:31Z 519.7300000 2013-03-10T09:34:32Z 519.7300000 2013-03-10T09:34:33Z 519.7300000 2013-03-10T09:34:35Z 519.7300000 2013-03-10T09:34:39Z 519.7300000 2013-03-10T09:34:48Z 518.7700000 2013-03-10T09:34:57Z 518.2900000 2013-03-10T09:34:58Z 517.8100000 2013-03-10T09:35:09Z 517.3300000 2013-03-10T09:35:12Z 516.8500000 2013-03-10T09:35:13Z 516.3700000 2013-03-10T09:35:14Z 516.3700000 2013-03-10T09:35:15Z 516.3700000 2013-03-10T09:35:16Z 515.8800000 2013-03-10T09:35:17Z 515.8800000 2013-03-10T09:35:18Z 515.4000000 2013-03-10T09:35:20Z 513.4800000 2013-03-10T09:35:22Z 512.0400000 2013-03-10T09:35:23Z 508.6700000 2013-03-10T09:35:26Z 508.6700000 2013-03-10T09:35:27Z 508.1900000 2013-03-10T09:35:28Z 505.3100000 2013-03-10T09:35:31Z 504.8300000 2013-03-10T09:35:32Z 503.8700000 2013-03-10T09:35:33Z 501.9500000 2013-03-10T09:35:34Z 501.4600000 2013-03-10T09:35:35Z 500.5000000 2013-03-10T09:35:36Z 499.5400000 2013-03-10T09:35:37Z 499.0600000 2013-03-10T09:35:38Z 495.7000000 2013-03-10T09:35:41Z 494.2600000 2013-03-10T09:35:42Z 493.7700000 2013-03-10T09:35:44Z 493.2900000 2013-03-10T09:35:45Z 492.3300000 2013-03-10T09:35:46Z 491.3700000 2013-03-10T09:35:47Z 489.9300000 2013-03-10T09:35:48Z 488.9700000 2013-03-10T09:35:49Z 487.5300000 2013-03-10T09:35:50Z 486.0800000 2013-03-10T09:35:51Z 485.6000000 2013-03-10T09:35:52Z 482.2400000 2013-03-10T09:35:56Z 481.7600000 2013-03-10T09:35:57Z 481.2800000 2013-03-10T09:35:58Z 479.8400000 2013-03-10T09:35:59Z 479.8400000 2013-03-10T09:36:00Z 480.8000000 2013-03-10T09:36:01Z 480.8000000 2013-03-10T09:36:02Z 480.3200000 2013-03-10T09:36:03Z 478.8700000 2013-03-10T09:36:04Z 478.3900000 2013-03-10T09:36:05Z 477.4300000 2013-03-10T09:36:06Z 474.5500000 2013-03-10T09:36:08Z 472.1400000 2013-03-10T09:36:12Z 472.1400000 2013-03-10T09:36:13Z 471.6600000 2013-03-10T09:36:14Z 471.1800000 2013-03-10T09:36:15Z 470.7000000 2013-03-10T09:36:16Z 469.7400000 2013-03-10T09:36:17Z 466.3800000 2013-03-10T09:36:19Z 463.4900000 2013-03-10T09:36:22Z 463.0100000 2013-03-10T09:36:23Z 462.5300000 2013-03-10T09:36:24Z 462.5300000 2013-03-10T09:36:25Z 462.5300000 2013-03-10T09:36:26Z 462.5300000 2013-03-10T09:36:27Z 462.5300000 2013-03-10T09:36:28Z 463.9700000 2013-03-10T09:36:31Z 463.9700000 2013-03-10T09:36:32Z 463.4900000 2013-03-10T09:36:33Z 463.4900000 2013-03-10T09:36:40Z 463.4900000 2013-03-10T09:36:45Z 461.5700000 2013-03-10T09:36:57Z 459.6500000 2013-03-10T09:37:04Z 460.6100000 2013-03-10T09:37:21Z 460.6100000 2013-03-10T09:37:45Z 460.6100000 2013-03-10T09:38:10Z 461.0900000 2013-03-10T09:38:36Z 461.0900000 2013-03-10T09:39:03Z 460.6100000 2013-03-10T09:39:08Z 460.6100000 2013-03-10T09:39:10Z 460.6100000 2013-03-10T09:39:11Z 460.6100000 2013-03-10T09:39:14Z 462.5300000 2013-03-10T09:39:27Z 463.0100000 2013-03-10T09:39:28Z 463.4900000 2013-03-10T09:39:29Z 463.4900000 2013-03-10T09:39:30Z 463.4900000 2013-03-10T09:39:31Z 466.3800000 2013-03-10T09:39:46Z 468.7800000 2013-03-10T09:40:00Z 471.1800000 2013-03-10T09:40:16Z 471.6600000 2013-03-10T09:40:18Z 471.6600000 2013-03-10T09:40:19Z 471.6600000 2013-03-10T09:40:20Z 471.6600000 2013-03-10T09:40:21Z 471.6600000 2013-03-10T09:40:22Z 473.1100000 2013-03-10T09:40:37Z 475.9900000 2013-03-10T09:40:49Z 478.8700000 2013-03-10T09:41:02Z 479.3500000 2013-03-10T09:41:03Z 478.8700000 2013-03-10T09:41:04Z 482.2400000 2013-03-10T09:41:19Z 483.6800000 2013-03-10T09:41:32Z 486.5600000 2013-03-10T09:41:50Z 488.9700000 2013-03-10T09:42:03Z 492.3300000 2013-03-10T09:42:17Z 493.7700000 2013-03-10T09:42:23Z 493.2900000 2013-03-10T09:42:24Z 493.7700000 2013-03-10T09:42:25Z 495.7000000 2013-03-10T09:42:36Z 497.1400000 2013-03-10T09:42:44Z 497.1400000 2013-03-10T09:42:45Z 498.5800000 2013-03-10T09:42:53Z 499.5400000 2013-03-10T09:42:57Z 500.0200000 2013-03-10T09:42:58Z 501.9500000 2013-03-10T09:43:05Z 501.4600000 2013-03-10T09:43:06Z 501.9500000 2013-03-10T09:43:07Z 502.4300000 2013-03-10T09:43:08Z 502.4300000 2013-03-10T09:43:09Z 502.4300000 2013-03-10T09:43:10Z 502.9100000 2013-03-10T09:43:11Z 503.3900000 2013-03-10T09:43:12Z 502.9100000 2013-03-10T09:43:13Z 504.3500000 2013-03-10T09:43:26Z 504.8300000 2013-03-10T09:43:39Z 508.1900000 2013-03-10T09:43:52Z 511.0800000 2013-03-10T09:44:04Z 513.4800000 2013-03-10T09:44:18Z 513.4800000 2013-03-10T09:44:19Z 513.4800000 2013-03-10T09:44:20Z 515.8800000 2013-03-10T09:44:31Z 518.7700000 2013-03-10T09:44:46Z 521.1700000 2013-03-10T09:44:59Z 521.6500000 2013-03-10T09:45:00Z 521.6500000 2013-03-10T09:45:01Z 523.5800000 2013-03-10T09:45:10Z 524.0600000 2013-03-10T09:45:11Z 525.0200000 2013-03-10T09:45:15Z 525.0200000 2013-03-10T09:45:16Z 526.4600000 2013-03-10T09:45:22Z 526.4600000 2013-03-10T09:45:23Z 526.4600000 2013-03-10T09:45:24Z 526.9400000 2013-03-10T09:45:26Z 528.3800000 2013-03-10T09:45:41Z 529.3400000 2013-03-10T09:45:45Z 529.3400000 2013-03-10T09:45:46Z 529.3400000 2013-03-10T09:45:47Z 529.8200000 2013-03-10T09:45:48Z 529.8200000 2013-03-10T09:45:49Z 529.8200000 2013-03-10T09:45:50Z 529.8200000 2013-03-10T09:45:51Z 530.3000000 2013-03-10T09:45:52Z 530.3000000 2013-03-10T09:45:53Z 530.7900000 2013-03-10T09:45:54Z 531.2700000 2013-03-10T09:45:55Z 530.7900000 2013-03-10T09:45:56Z 531.2700000 2013-03-10T09:45:57Z 531.2700000 2013-03-10T09:45:58Z 531.2700000 2013-03-10T09:45:59Z 531.7500000 2013-03-10T09:46:00Z 531.7500000 2013-03-10T09:46:01Z 532.7100000 2013-03-10T09:46:18Z 532.2300000 2013-03-10T09:46:30Z 532.7100000 2013-03-10T09:46:45Z 530.7900000 2013-03-10T09:46:52Z 528.8600000 2013-03-10T09:47:00Z 529.3400000 2013-03-10T09:47:01Z 529.3400000 2013-03-10T09:47:02Z 529.8200000 2013-03-10T09:47:03Z 530.3000000 2013-03-10T09:47:04Z 529.8200000 2013-03-10T09:47:05Z 532.2300000 2013-03-10T09:47:15Z 535.1100000 2013-03-10T09:47:28Z 534.6300000 2013-03-10T09:47:41Z 534.6300000 2013-03-10T09:47:46Z 534.6300000 2013-03-10T09:47:47Z 534.1500000 2013-03-10T09:47:48Z 533.1900000 2013-03-10T09:47:51Z 532.2300000 2013-03-10T09:47:52Z 531.7500000 2013-03-10T09:47:53Z 531.7500000 2013-03-10T09:48:06Z 531.2700000 2013-03-10T09:48:26Z 527.9000000 2013-03-10T09:48:32Z 526.4600000 2013-03-10T09:48:34Z 525.5000000 2013-03-10T09:48:35Z 525.0200000 2013-03-10T09:48:36Z 523.5800000 2013-03-10T09:48:38Z 521.6500000 2013-03-10T09:48:40Z 518.2900000 2013-03-10T09:48:44Z 516.3700000 2013-03-10T09:48:46Z 515.8800000 2013-03-10T09:48:47Z 513.4800000 2013-03-10T09:48:50Z 513.0000000 2013-03-10T09:48:51Z 511.5600000 2013-03-10T09:48:53Z 511.5600000 2013-03-10T09:48:54Z 509.6400000 2013-03-10T09:48:56Z 507.2300000 2013-03-10T09:48:59Z 503.8700000 2013-03-10T09:49:02Z 501.4600000 2013-03-10T09:49:09Z 500.9800000 2013-03-10T09:49:10Z 500.9800000 2013-03-10T09:49:11Z 500.0200000 2013-03-10T09:49:12Z 500.5000000 2013-03-10T09:49:13Z 499.5400000 2013-03-10T09:49:14Z 499.0600000 2013-03-10T09:49:25Z 498.5800000 2013-03-10T09:49:26Z 497.1400000 2013-03-10T09:49:30Z 496.1800000 2013-03-10T09:49:31Z 496.6600000 2013-03-10T09:49:32Z 496.1800000 2013-03-10T09:49:40Z 496.1800000 2013-03-10T09:49:48Z 496.1800000 2013-03-10T09:49:49Z 497.1400000 2013-03-10T09:49:50Z 497.1400000 2013-03-10T09:49:51Z 497.1400000 2013-03-10T09:49:52Z 497.6200000 2013-03-10T09:49:53Z 499.0600000 2013-03-10T09:50:05Z 495.7000000 2013-03-10T09:50:14Z 494.7400000 2013-03-10T09:50:15Z 493.7700000 2013-03-10T09:50:16Z 491.8500000 2013-03-10T09:50:19Z 489.4500000 2013-03-10T09:50:22Z 488.4900000 2013-03-10T09:50:24Z 487.0500000 2013-03-10T09:50:27Z 486.5600000 2013-03-10T09:50:28Z 486.5600000 2013-03-10T09:50:29Z 485.1200000 2013-03-10T09:50:32Z 482.7200000 2013-03-10T09:50:36Z 481.7600000 2013-03-10T09:50:37Z 480.8000000 2013-03-10T09:50:38Z 480.8000000 2013-03-10T09:50:39Z 477.4300000 2013-03-10T09:50:44Z 474.5500000 2013-03-10T09:50:48Z 474.0700000 2013-03-10T09:50:49Z 473.5900000 2013-03-10T09:50:50Z 473.5900000 2013-03-10T09:50:51Z 473.5900000 2013-03-10T09:50:52Z 473.1100000 2013-03-10T09:50:53Z 473.5900000 2013-03-10T09:50:54Z 473.1100000 2013-03-10T09:50:58Z 472.6300000 2013-03-10T09:50:59Z 473.1100000 2013-03-10T09:51:00Z 472.6300000 2013-03-10T09:51:01Z 472.6300000 2013-03-10T09:51:02Z 472.6300000 2013-03-10T09:51:03Z 472.1400000 2013-03-10T09:51:04Z 471.6600000 2013-03-10T09:51:05Z 471.6600000 2013-03-10T09:51:08Z 470.2200000 2013-03-10T09:51:16Z 470.7000000 2013-03-10T09:51:19Z 468.3000000 2013-03-10T09:51:29Z 464.4500000 2013-03-10T09:51:35Z 464.4500000 2013-03-10T09:51:36Z 461.0900000 2013-03-10T09:51:40Z 459.6500000 2013-03-10T09:51:43Z 457.2400000 2013-03-10T09:51:45Z 456.7600000 2013-03-10T09:51:46Z 455.8000000 2013-03-10T09:51:48Z 456.2800000 2013-03-10T09:51:50Z 455.3200000 2013-03-10T09:51:52Z 455.8000000 2013-03-10T09:51:53Z 455.3200000 2013-03-10T09:51:54Z 456.2800000 2013-03-10T09:51:55Z 456.2800000 2013-03-10T09:51:56Z 455.8000000 2013-03-10T09:51:57Z 455.8000000 2013-03-10T09:51:58Z 455.3200000 2013-03-10T09:51:59Z 455.3200000 2013-03-10T09:52:07Z 454.8400000 2013-03-10T09:52:08Z 454.3600000 2013-03-10T09:52:09Z 453.8800000 2013-03-10T09:52:10Z 453.8800000 2013-03-10T09:52:11Z 453.4000000 2013-03-10T09:52:12Z 452.9200000 2013-03-10T09:52:13Z 452.9200000 2013-03-10T09:52:14Z 452.4400000 2013-03-10T09:52:15Z 451.9600000 2013-03-10T09:52:16Z 451.0000000 2013-03-10T09:52:17Z 450.5200000 2013-03-10T09:52:18Z 450.5200000 2013-03-10T09:52:19Z 450.0300000 2013-03-10T09:52:20Z 449.0700000 2013-03-10T09:52:21Z 448.1100000 2013-03-10T09:52:22Z 446.6700000 2013-03-10T09:52:23Z 446.6700000 2013-03-10T09:52:24Z 445.2300000 2013-03-10T09:52:33Z 444.7500000 2013-03-10T09:52:46Z 445.2300000 2013-03-10T09:53:06Z 445.7100000 2013-03-10T09:53:31Z 445.2300000 2013-03-10T09:53:56Z 445.2300000 2013-03-10T09:54:23Z 445.7100000 2013-03-10T09:54:50Z 445.7100000 2013-03-10T09:54:54Z 445.2300000 2013-03-10T09:54:55Z 445.7100000 2013-03-10T09:54:56Z 446.1900000 2013-03-10T09:54:58Z 446.1900000 2013-03-10T09:54:59Z 446.6700000 2013-03-10T09:55:01Z 446.6700000 2013-03-10T09:55:02Z 446.6700000 2013-03-10T09:55:03Z 447.1500000 2013-03-10T09:55:04Z 446.6700000 2013-03-10T09:55:05Z 447.1500000 2013-03-10T09:55:06Z 447.1500000 2013-03-10T09:55:07Z 447.6300000 2013-03-10T09:55:08Z 447.6300000 2013-03-10T09:55:09Z 449.0700000 2013-03-10T09:55:15Z 449.0700000 2013-03-10T09:55:16Z 449.5500000 2013-03-10T09:55:17Z 452.4400000 2013-03-10T09:55:34Z 455.3200000 2013-03-10T09:55:51Z 456.2800000 2013-03-10T09:55:54Z 456.7600000 2013-03-10T09:55:55Z 456.2800000 2013-03-10T09:55:56Z 459.6500000 2013-03-10T09:56:09Z 461.5700000 2013-03-10T09:56:18Z 461.5700000 2013-03-10T09:56:19Z 462.0500000 2013-03-10T09:56:20Z 462.0500000 2013-03-10T09:56:21Z 462.5300000 2013-03-10T09:56:22Z 462.5300000 2013-03-10T09:56:23Z 463.0100000 2013-03-10T09:56:24Z 462.5300000 2013-03-10T09:56:25Z 463.0100000 2013-03-10T09:56:26Z 463.0100000 2013-03-10T09:56:27Z 463.4900000 2013-03-10T09:56:28Z 463.4900000 2013-03-10T09:56:29Z 464.9300000 2013-03-10T09:56:34Z 464.4500000 2013-03-10T09:56:35Z 464.9300000 2013-03-10T09:56:36Z 464.9300000 2013-03-10T09:56:37Z 465.4200000 2013-03-10T09:56:39Z 465.9000000 2013-03-10T09:56:41Z 465.9000000 2013-03-10T09:56:43Z 468.3000000 2013-03-10T09:56:55Z 468.7800000 2013-03-10T09:56:59Z 469.7400000 2013-03-10T09:57:08Z 469.7400000 2013-03-10T09:57:09Z 469.7400000 2013-03-10T09:57:10Z 470.7000000 2013-03-10T09:57:16Z 471.1800000 2013-03-10T09:57:21Z 474.0700000 2013-03-10T09:57:34Z 475.9900000 2013-03-10T09:57:46Z 475.9900000 2013-03-10T09:57:47Z 476.4700000 2013-03-10T09:57:48Z 478.3900000 2013-03-10T09:57:59Z 478.8700000 2013-03-10T09:58:01Z 480.3200000 2013-03-10T09:58:13Z 482.2400000 2013-03-10T09:58:23Z 484.1600000 2013-03-10T09:58:32Z 485.6000000 2013-03-10T09:58:38Z 487.5300000 2013-03-10T09:58:48Z 489.4500000 2013-03-10T09:58:58Z 490.8900000 2013-03-10T09:59:08Z 492.3300000 2013-03-10T09:59:11Z 493.7700000 2013-03-10T09:59:17Z 496.1800000 2013-03-10T09:59:29Z 496.6600000 2013-03-10T09:59:39Z 498.1000000 2013-03-10T09:59:49Z 499.5400000 2013-03-10T10:00:00Z 501.9500000 2013-03-10T10:00:11Z 503.3900000 2013-03-10T10:00:23Z 504.8300000 2013-03-10T10:00:32Z 505.7900000 2013-03-10T10:00:45Z 508.1900000 2013-03-10T10:00:57Z 509.6400000 2013-03-10T10:01:09Z 511.5600000 2013-03-10T10:01:22Z 513.9600000 2013-03-10T10:01:33Z 514.9200000 2013-03-10T10:01:43Z 514.9200000 2013-03-10T10:01:56Z 514.9200000 2013-03-10T10:02:21Z 514.9200000 2013-03-10T10:02:40Z 515.8800000 2013-03-10T10:03:01Z 515.4000000 2013-03-10T10:03:20Z 515.4000000 2013-03-10T10:03:30Z 516.8500000 2013-03-10T10:03:41Z 516.8500000 2013-03-10T10:03:42Z 517.8100000 2013-03-10T10:03:47Z 518.2900000 2013-03-10T10:03:48Z 518.7700000 2013-03-10T10:03:50Z 521.1700000 2013-03-10T10:03:57Z 521.1700000 2013-03-10T10:03:58Z 522.6100000 2013-03-10T10:04:09Z 523.0900000 2013-03-10T10:04:12Z 523.5800000 2013-03-10T10:04:13Z 523.5800000 2013-03-10T10:04:14Z 523.5800000 2013-03-10T10:04:15Z 524.5400000 2013-03-10T10:04:21Z 524.5400000 2013-03-10T10:04:22Z 525.5000000 2013-03-10T10:04:30Z 525.9800000 2013-03-10T10:04:31Z 525.9800000 2013-03-10T10:04:32Z 526.4600000 2013-03-10T10:04:33Z 526.4600000 2013-03-10T10:04:34Z 527.4200000 2013-03-10T10:04:39Z 527.4200000 2013-03-10T10:04:43Z 528.3800000 2013-03-10T10:04:45Z 527.9000000 2013-03-10T10:04:46Z 528.3800000 2013-03-10T10:04:49Z 529.3400000 2013-03-10T10:04:55Z 529.3400000 2013-03-10T10:04:57Z 529.8200000 2013-03-10T10:05:00Z 531.2700000 2013-03-10T10:05:08Z 533.6700000 2013-03-10T10:05:19Z 533.1900000 2013-03-10T10:05:20Z 534.6300000 2013-03-10T10:05:30Z 534.6300000 2013-03-10T10:05:31Z 535.5900000 2013-03-10T10:05:35Z 536.5500000 2013-03-10T10:05:42Z 537.9900000 2013-03-10T10:05:51Z 538.4800000 2013-03-10T10:05:53Z 538.9600000 2013-03-10T10:05:54Z 539.4400000 2013-03-10T10:06:00Z 539.9200000 2013-03-10T10:06:01Z 539.9200000 2013-03-10T10:06:02Z 539.9200000 2013-03-10T10:06:03Z 540.4000000 2013-03-10T10:06:04Z 540.4000000 2013-03-10T10:06:05Z 540.8800000 2013-03-10T10:06:06Z 543.7600000 2013-03-10T10:06:18Z 545.6900000 2013-03-10T10:06:30Z 548.5700000 2013-03-10T10:06:44Z 550.0100000 2013-03-10T10:06:53Z 551.9300000 2013-03-10T10:07:04Z 553.8600000 2013-03-10T10:07:15Z 555.7800000 2013-03-10T10:07:27Z 555.7800000 2013-03-10T10:07:28Z 557.7000000 2013-03-10T10:07:46Z 559.1400000 2013-03-10T10:07:58Z 559.1400000 2013-03-10T10:07:59Z 560.1100000 2013-03-10T10:08:00Z 560.1100000 2013-03-10T10:08:05Z 560.5900000 2013-03-10T10:08:06Z 561.5500000 2013-03-10T10:08:11Z 561.5500000 2013-03-10T10:08:12Z 562.9900000 2013-03-10T10:08:23Z 563.4700000 2013-03-10T10:08:24Z 563.4700000 2013-03-10T10:08:25Z 563.4700000 2013-03-10T10:08:26Z 565.8700000 2013-03-10T10:08:38Z 568.2800000 2013-03-10T10:08:52Z 568.7600000 2013-03-10T10:08:54Z 569.7200000 2013-03-10T10:08:59Z 570.2000000 2013-03-10T10:09:02Z 570.6800000 2013-03-10T10:09:04Z 571.1600000 2013-03-10T10:09:08Z 572.6000000 2013-03-10T10:09:20Z 574.5300000 2013-03-10T10:09:32Z 576.9300000 2013-03-10T10:09:44Z 577.4100000 2013-03-10T10:09:47Z 578.3700000 2013-03-10T10:09:53Z 580.7700000 2013-03-10T10:10:08Z 581.7300000 2013-03-10T10:10:19Z 583.6600000 2013-03-10T10:10:26Z 586.0600000 2013-03-10T10:10:38Z 586.5400000 2013-03-10T10:10:44Z 587.5000000 2013-03-10T10:10:48Z 588.9500000 2013-03-10T10:10:55Z 589.9100000 2013-03-10T10:11:01Z 591.3500000 2013-03-10T10:11:11Z 593.2700000 2013-03-10T10:11:21Z 594.7100000 2013-03-10T10:11:30Z 596.6400000 2013-03-10T10:11:42Z 598.5600000 2013-03-10T10:11:52Z 599.5200000 2013-03-10T10:12:00Z 601.4400000 2013-03-10T10:12:11Z 601.4400000 2013-03-10T10:12:16Z 601.9200000 2013-03-10T10:12:18Z 602.8800000 2013-03-10T10:12:24Z 603.3600000 2013-03-10T10:12:27Z 605.2900000 2013-03-10T10:12:38Z 605.2900000 2013-03-10T10:12:40Z 606.2500000 2013-03-10T10:12:45Z 607.2100000 2013-03-10T10:12:50Z 607.6900000 2013-03-10T10:12:52Z 610.0900000 2013-03-10T10:13:04Z 612.9800000 2013-03-10T10:13:18Z 612.9800000 2013-03-10T10:13:21Z 613.4600000 2013-03-10T10:13:23Z 615.3800000 2013-03-10T10:13:33Z 615.8600000 2013-03-10T10:13:44Z 617.3000000 2013-03-10T10:13:57Z 619.2300000 2013-03-10T10:14:09Z 621.1500000 2013-03-10T10:14:21Z 622.5900000 2013-03-10T10:14:34Z 624.0300000 2013-03-10T10:14:45Z 624.9900000 2013-03-10T10:14:49Z 626.4400000 2013-03-10T10:15:02Z 627.8800000 2013-03-10T10:15:14Z 628.3600000 2013-03-10T10:15:18Z 629.3200000 2013-03-10T10:15:34Z 628.8400000 2013-03-10T10:15:36Z 630.2800000 2013-03-10T10:15:40Z 632.2000000 2013-03-10T10:15:52Z 633.1700000 2013-03-10T10:15:59Z 635.0900000 2013-03-10T10:16:09Z 636.0500000 2013-03-10T10:16:19Z 636.5300000 2013-03-10T10:16:35Z 638.9300000 2013-03-10T10:16:46Z 640.3800000 2013-03-10T10:16:57Z 642.3000000 2013-03-10T10:17:08Z 644.2200000 2013-03-10T10:17:20Z 645.6600000 2013-03-10T10:17:32Z 647.5900000 2013-03-10T10:17:45Z 649.0300000 2013-03-10T10:17:59Z 651.9100000 2013-03-10T10:18:13Z 652.8700000 2013-03-10T10:18:27Z 653.3500000 2013-03-10T10:18:40Z 652.8700000 2013-03-10T10:19:04Z 653.3500000 2013-03-10T10:19:23Z 653.3500000 2013-03-10T10:19:37Z 654.3100000 2013-03-10T10:19:51Z 655.2800000 2013-03-10T10:20:07Z 657.6800000 2013-03-10T10:20:22Z 659.1200000 2013-03-10T10:20:25Z 660.0800000 2013-03-10T10:20:32Z 660.5600000 2013-03-10T10:20:36Z 662.4900000 2013-03-10T10:20:48Z 664.4100000 2013-03-10T10:21:04Z 665.8500000 2013-03-10T10:21:22Z 665.8500000 2013-03-10T10:21:24Z 666.3300000 2013-03-10T10:21:37Z 667.7700000 2013-03-10T10:21:57Z 669.2200000 2013-03-10T10:22:11Z 670.6600000 2013-03-10T10:22:25Z 671.6200000 2013-03-10T10:22:38Z 670.1800000 2013-03-10T10:22:49Z 672.1000000 2013-03-10T10:23:02Z 674.0200000 2013-03-10T10:23:18Z 674.0200000 2013-03-10T10:23:24Z 673.0600000 2013-03-10T10:23:37Z 674.0200000 2013-03-10T10:23:44Z 674.9800000 2013-03-10T10:23:50Z 675.4600000 2013-03-10T10:23:55Z 676.9100000 2013-03-10T10:24:08Z 677.8700000 2013-03-10T10:24:16Z 679.3100000 2013-03-10T10:24:30Z 679.7900000 2013-03-10T10:24:32Z 680.7500000 2013-03-10T10:24:45Z 680.2700000 2013-03-10T10:24:48Z 681.2300000 2013-03-10T10:24:57Z 682.1900000 2013-03-10T10:25:08Z 682.6700000 2013-03-10T10:25:12Z 684.1200000 2013-03-10T10:25:19Z 684.6000000 2013-03-10T10:25:21Z 686.0400000 2013-03-10T10:25:30Z 687.4800000 2013-03-10T10:25:34Z 687.9600000 2013-03-10T10:25:38Z 688.9200000 2013-03-10T10:25:43Z 689.8800000 2013-03-10T10:25:48Z 690.8400000 2013-03-10T10:25:52Z 691.8100000 2013-03-10T10:26:00Z 692.7700000 2013-03-10T10:26:04Z 693.7300000 2013-03-10T10:26:10Z 694.6900000 2013-03-10T10:26:15Z 695.6500000 2013-03-10T10:26:19Z 697.5700000 2013-03-10T10:26:25Z 699.9800000 2013-03-10T10:26:38Z 702.8600000 2013-03-10T10:26:52Z 702.8600000 2013-03-10T10:26:53Z 705.2600000 2013-03-10T10:27:06Z 707.6700000 2013-03-10T10:27:19Z 708.6300000 2013-03-10T10:27:28Z 709.5900000 2013-03-10T10:27:35Z 710.5500000 2013-03-10T10:27:41Z 711.0300000 2013-03-10T10:27:44Z 713.4400000 2013-03-10T10:27:58Z 715.3600000 2013-03-10T10:28:12Z 716.3200000 2013-03-10T10:28:21Z 718.2400000 2013-03-10T10:28:34Z 719.6800000 2013-03-10T10:28:43Z 720.6500000 2013-03-10T10:28:50Z 721.1300000 2013-03-10T10:29:02Z 721.6100000 2013-03-10T10:29:33Z 721.1300000 2013-03-10T10:30:05Z 722.5700000 2013-03-10T10:30:24Z 722.5700000 2013-03-10T10:30:28Z 723.5300000 2013-03-10T10:30:33Z 724.0100000 2013-03-10T10:30:38Z 724.9700000 2013-03-10T10:30:42Z 725.9300000 2013-03-10T10:30:46Z 725.9300000 2013-03-10T10:30:47Z 726.4100000 2013-03-10T10:30:49Z 727.3700000 2013-03-10T10:30:55Z 729.3000000 2013-03-10T10:31:07Z 731.7000000 2013-03-10T10:31:23Z 733.6200000 2013-03-10T10:31:32Z 736.0300000 2013-03-10T10:31:50Z 736.0300000 2013-03-10T10:31:51Z 736.9900000 2013-03-10T10:31:58Z 738.9100000 2013-03-10T10:32:10Z 739.3900000 2013-03-10T10:32:24Z 739.3900000 2013-03-10T10:32:37Z 741.3100000 2013-03-10T10:32:45Z 741.3100000 2013-03-10T10:32:49Z 741.7900000 2013-03-10T10:32:51Z 743.7200000 2013-03-10T10:33:06Z 744.2000000 2013-03-10T10:33:08Z 747.0800000 2013-03-10T10:33:24Z 747.5600000 2013-03-10T10:33:36Z 749.0000000 2013-03-10T10:33:51Z 750.4500000 2013-03-10T10:34:02Z 750.4500000 2013-03-10T10:34:07Z 752.3700000 2013-03-10T10:34:23Z 754.2900000 2013-03-10T10:34:38Z 755.2500000 2013-03-10T10:34:53Z 757.1800000 2013-03-10T10:35:05Z 757.6600000 2013-03-10T10:35:15Z 759.1000000 2013-03-10T10:35:30Z 760.5400000 2013-03-10T10:35:47Z 761.5000000 2013-03-10T10:36:03Z 761.5000000 2013-03-10T10:36:08Z 761.9800000 2013-03-10T10:36:11Z 762.9400000 2013-03-10T10:36:21Z 764.3900000 2013-03-10T10:36:28Z 765.8300000 2013-03-10T10:36:41Z 767.7500000 2013-03-10T10:36:53Z 768.7100000 2013-03-10T10:37:07Z 770.6300000 2013-03-10T10:37:25Z 771.1100000 2013-03-10T10:37:39Z 773.5200000 2013-03-10T10:37:53Z 774.4800000 2013-03-10T10:38:09Z 773.5200000 2013-03-10T10:38:22Z 774.0000000 2013-03-10T10:38:29Z 774.0000000 2013-03-10T10:38:46Z 774.4800000 2013-03-10T10:39:16Z 774.0000000 2013-03-10T10:39:53Z 774.9600000 2013-03-10T10:40:28Z 774.0000000 2013-03-10T10:40:59Z 774.0000000 2013-03-10T10:41:27Z 774.0000000 2013-03-10T10:41:44Z 774.4800000 2013-03-10T10:42:05Z 774.4800000 2013-03-10T10:42:25Z 774.4800000 2013-03-10T10:42:35Z 775.4400000 2013-03-10T10:42:49Z 777.8400000 2013-03-10T10:43:05Z 780.2500000 2013-03-10T10:43:17Z 782.1700000 2013-03-10T10:43:27Z 783.1300000 2013-03-10T10:43:32Z 786.0200000 2013-03-10T10:43:45Z 786.5000000 2013-03-10T10:43:57Z 789.3800000 2013-03-10T10:44:13Z 790.8200000 2013-03-10T10:44:24Z 793.2200000 2013-03-10T10:44:40Z 795.1500000 2013-03-10T10:44:57Z 797.0700000 2013-03-10T10:45:10Z 799.4700000 2013-03-10T10:45:23Z 800.9200000 2013-03-10T10:45:37Z 801.8800000 2013-03-10T10:45:45Z 804.7600000 2013-03-10T10:46:02Z 805.7200000 2013-03-10T10:46:11Z 805.7200000 2013-03-10T10:46:13Z 808.1300000 2013-03-10T10:46:24Z 809.5700000 2013-03-10T10:46:41Z 811.4900000 2013-03-10T10:46:56Z 813.4100000 2013-03-10T10:47:11Z 815.8200000 2013-03-10T10:47:26Z 816.7800000 2013-03-10T10:47:42Z 818.7000000 2013-03-10T10:47:57Z 821.5800000 2013-03-10T10:48:15Z 823.5100000 2013-03-10T10:48:29Z 825.4300000 2013-03-10T10:48:43Z 827.8300000 2013-03-10T10:48:57Z 828.7900000 2013-03-10T10:49:09Z 832.1600000 2013-03-10T10:49:26Z 833.6000000 2013-03-10T10:49:41Z 835.5200000 2013-03-10T10:49:57Z 835.5200000 2013-03-10T10:49:58Z 838.4100000 2013-03-10T10:50:14Z 839.8500000 2013-03-10T10:50:28Z 840.8100000 2013-03-10T10:50:41Z 842.2500000 2013-03-10T10:50:57Z 842.7300000 2013-03-10T10:51:02Z 845.1400000 2013-03-10T10:51:21Z 846.5800000 2013-03-10T10:51:31Z 847.5400000 2013-03-10T10:51:47Z 848.9800000 2013-03-10T10:52:03Z 849.9400000 2013-03-10T10:52:18Z 850.9000000 2013-03-10T10:52:35Z 850.9000000 2013-03-10T10:52:55Z 841.2900000 2013-03-10T10:53:14Z 850.9000000 2013-03-10T10:53:15Z 853.7900000 2013-03-10T10:53:19Z 850.4200000 2013-03-10T10:53:20Z 850.9000000 2013-03-10T10:53:21Z 849.4600000 2013-03-10T10:53:32Z 849.9400000 2013-03-10T10:54:09Z 849.4600000 2013-03-10T10:54:43Z 849.9400000 2013-03-10T10:55:19Z 849.9400000 2013-03-10T10:55:56Z 849.9400000 2013-03-10T10:56:33Z 850.4200000 2013-03-10T10:57:12Z 848.9800000 2013-03-10T10:57:46Z 849.4600000 2013-03-10T10:58:23Z 849.4600000 2013-03-10T10:59:00Z 849.4600000 2013-03-10T10:59:41Z 848.9800000 2013-03-10T11:00:20Z 848.9800000 2013-03-10T11:01:00Z 849.4600000 2013-03-10T11:01:35Z 849.4600000 2013-03-10T11:02:14Z 848.9800000 2013-03-10T11:02:55Z 848.5000000 2013-03-10T11:03:33Z 848.9800000 2013-03-10T11:04:14Z 848.9800000 2013-03-10T11:04:51Z 848.5000000 2013-03-10T11:05:28Z 848.0200000 2013-03-10T11:06:07Z 848.5000000 2013-03-10T11:06:47Z 848.0200000 2013-03-10T11:07:31Z 848.5000000 2013-03-10T11:08:12Z 848.5000000 2013-03-10T11:08:45Z 848.9800000 2013-03-10T11:09:28Z 848.0200000 2013-03-10T11:10:12Z 848.5000000 2013-03-10T11:10:53Z 848.0200000 2013-03-10T11:11:33Z 848.0200000 2013-03-10T11:12:14Z 848.0200000 2013-03-10T11:12:51Z 848.5000000 2013-03-10T11:13:29Z 848.5000000 2013-03-10T11:14:07Z 848.5000000 2013-03-10T11:14:46Z 848.5000000 2013-03-10T11:15:22Z 848.5000000 2013-03-10T11:15:57Z 848.0200000 2013-03-10T11:16:33Z 848.9800000 2013-03-10T11:16:43Z 848.0200000 2013-03-10T11:16:49Z 847.5400000 2013-03-10T11:16:58Z 847.0600000 2013-03-10T11:17:01Z 848.0200000 2013-03-10T11:17:15Z 849.4600000 2013-03-10T11:17:28Z 849.9400000 2013-03-10T11:17:32Z 851.3800000 2013-03-10T11:17:46Z 851.8700000 2013-03-10T11:18:00Z 850.4200000 2013-03-10T11:18:03Z 851.3800000 2013-03-10T11:18:16Z 851.3800000 2013-03-10T11:18:17Z 852.3500000 2013-03-10T11:18:27Z 853.7900000 2013-03-10T11:18:39Z 853.7900000 2013-03-10T11:18:44Z 851.8700000 2013-03-10T11:18:57Z 848.9800000 2013-03-10T11:19:07Z 848.9800000 2013-03-10T11:19:08Z 847.0600000 2013-03-10T11:19:11Z 843.2100000 2013-03-10T11:19:14Z 842.2500000 2013-03-10T11:19:15Z 843.2100000 2013-03-10T11:19:20Z 839.3700000 2013-03-10T11:19:26Z 836.9600000 2013-03-10T11:19:28Z 835.0400000 2013-03-10T11:19:31Z 834.5600000 2013-03-10T11:19:33Z 834.0800000 2013-03-10T11:19:35Z 835.0400000 2013-03-10T11:19:45Z 834.5600000 2013-03-10T11:19:51Z 833.6000000 2013-03-10T11:19:54Z 833.6000000 2013-03-10T11:19:55Z 831.6800000 2013-03-10T11:19:59Z 831.6800000 2013-03-10T11:20:00Z 829.7600000 2013-03-10T11:20:02Z 827.3500000 2013-03-10T11:20:03Z 826.8700000 2013-03-10T11:20:04Z 826.3900000 2013-03-10T11:20:05Z 826.3900000 2013-03-10T11:20:06Z 826.8700000 2013-03-10T11:20:07Z 825.9100000 2013-03-10T11:20:09Z 824.9500000 2013-03-10T11:20:10Z 823.5100000 2013-03-10T11:20:13Z 823.9900000 2013-03-10T11:20:14Z 824.4700000 2013-03-10T11:20:15Z 824.4700000 2013-03-10T11:20:16Z 824.4700000 2013-03-10T11:20:17Z 824.4700000 2013-03-10T11:20:18Z 824.9500000 2013-03-10T11:20:19Z 825.9100000 2013-03-10T11:20:20Z 825.9100000 2013-03-10T11:20:21Z 826.3900000 2013-03-10T11:20:22Z 826.3900000 2013-03-10T11:20:23Z 826.3900000 2013-03-10T11:20:24Z 824.9500000 2013-03-10T11:20:35Z 826.3900000 2013-03-10T11:20:46Z 827.3500000 2013-03-10T11:21:01Z 829.2700000 2013-03-10T11:21:13Z 830.7200000 2013-03-10T11:21:23Z 831.2000000 2013-03-10T11:21:24Z 831.2000000 2013-03-10T11:21:25Z 832.1600000 2013-03-10T11:21:32Z 832.1600000 2013-03-10T11:21:33Z 833.1200000 2013-03-10T11:21:40Z 835.0400000 2013-03-10T11:21:46Z 835.5200000 2013-03-10T11:21:48Z 836.0000000 2013-03-10T11:21:49Z 837.4500000 2013-03-10T11:21:57Z 836.9600000 2013-03-10T11:21:58Z 837.4500000 2013-03-10T11:21:59Z 837.9300000 2013-03-10T11:22:00Z 837.9300000 2013-03-10T11:22:01Z 838.4100000 2013-03-10T11:22:02Z 838.4100000 2013-03-10T11:22:03Z 838.4100000 2013-03-10T11:22:04Z 838.8900000 2013-03-10T11:22:05Z 839.3700000 2013-03-10T11:22:07Z 839.8500000 2013-03-10T11:22:08Z 840.3300000 2013-03-10T11:22:09Z 839.8500000 2013-03-10T11:22:10Z 840.3300000 2013-03-10T11:22:11Z 840.3300000 2013-03-10T11:22:12Z 840.8100000 2013-03-10T11:22:13Z 841.2900000 2013-03-10T11:22:14Z 840.8100000 2013-03-10T11:22:15Z 841.2900000 2013-03-10T11:22:16Z 841.7700000 2013-03-10T11:22:18Z 842.2500000 2013-03-10T11:22:19Z 843.6900000 2013-03-10T11:22:29Z 843.6900000 2013-03-10T11:22:30Z 842.7300000 2013-03-10T11:22:31Z 844.1800000 2013-03-10T11:22:34Z 844.1800000 2013-03-10T11:22:46Z 844.6600000 2013-03-10T11:23:00Z 845.1400000 2013-03-10T11:23:17Z 845.1400000 2013-03-10T11:23:32Z 845.6200000 2013-03-10T11:23:42Z 842.7300000 2013-03-10T11:23:54Z 842.7300000 2013-03-10T11:23:55Z 842.2500000 2013-03-10T11:23:56Z 840.8100000 2013-03-10T11:24:00Z 840.8100000 2013-03-10T11:24:01Z 843.2100000 2013-03-10T11:24:13Z 844.6600000 2013-03-10T11:24:28Z 845.6200000 2013-03-10T11:24:36Z 846.5800000 2013-03-10T11:24:41Z 847.5400000 2013-03-10T11:24:43Z 848.5000000 2013-03-10T11:25:01Z 850.9000000 2013-03-10T11:25:16Z 853.7900000 2013-03-10T11:25:29Z 854.7500000 2013-03-10T11:25:37Z 857.1500000 2013-03-10T11:25:52Z 858.1100000 2013-03-10T11:26:04Z 860.5200000 2013-03-10T11:26:19Z 861.0000000 2013-03-10T11:26:25Z 863.8800000 2013-03-10T11:26:41Z 864.8400000 2013-03-10T11:26:48Z 866.2900000 2013-03-10T11:26:53Z 867.7300000 2013-03-10T11:27:01Z 867.7300000 2013-03-10T11:27:07Z 869.6500000 2013-03-10T11:27:22Z 870.1300000 2013-03-10T11:27:36Z 869.6500000 2013-03-10T11:27:44Z 870.1300000 2013-03-10T11:27:54Z 871.0900000 2013-03-10T11:28:08Z 871.5700000 2013-03-10T11:28:21Z 872.0500000 2013-03-10T11:28:36Z 871.5700000 2013-03-10T11:28:48Z 873.9800000 2013-03-10T11:29:02Z 874.9400000 2013-03-10T11:29:13Z 876.3800000 2013-03-10T11:29:27Z 876.3800000 2013-03-10T11:29:31Z 875.9000000 2013-03-10T11:29:42Z 876.3800000 2013-03-10T11:29:56Z 875.9000000 2013-03-10T11:30:26Z 875.9000000 2013-03-10T11:30:47Z 876.3800000 2013-03-10T11:31:17Z 875.9000000 2013-03-10T11:31:46Z 875.9000000 2013-03-10T11:32:12Z 875.9000000 2013-03-10T11:32:41Z 876.3800000 2013-03-10T11:33:08Z 876.3800000 2013-03-10T11:33:35Z 876.3800000 2013-03-10T11:34:04Z 876.3800000 2013-03-10T11:34:32Z 875.9000000 2013-03-10T11:34:57Z 873.9800000 2013-03-10T11:35:04Z 872.0500000 2013-03-10T11:35:08Z 870.1300000 2013-03-10T11:35:11Z 869.1700000 2013-03-10T11:35:13Z 867.2500000 2013-03-10T11:35:17Z 866.7700000 2013-03-10T11:35:21Z 866.2900000 2013-03-10T11:35:26Z 862.9200000 2013-03-10T11:35:38Z 858.1100000 2013-03-10T11:35:43Z 854.2700000 2013-03-10T11:35:45Z 852.3500000 2013-03-10T11:35:47Z 851.3800000 2013-03-10T11:35:51Z 849.9400000 2013-03-10T11:35:53Z 847.0600000 2013-03-10T11:36:01Z 843.6900000 2013-03-10T11:36:05Z 837.9300000 2013-03-10T11:36:09Z 834.0800000 2013-03-10T11:36:12Z 830.7200000 2013-03-10T11:36:15Z 829.2700000 2013-03-10T11:36:18Z 826.3900000 2013-03-10T11:36:20Z 825.4300000 2013-03-10T11:36:21Z 823.0300000 2013-03-10T11:36:22Z 820.6200000 2013-03-10T11:36:24Z 816.3000000 2013-03-10T11:36:27Z 814.8500000 2013-03-10T11:36:28Z 814.8500000 2013-03-10T11:36:29Z 814.3700000 2013-03-10T11:36:30Z 813.8900000 2013-03-10T11:36:31Z 813.4100000 2013-03-10T11:36:34Z 812.9300000 2013-03-10T11:36:35Z 812.4500000 2013-03-10T11:36:36Z 811.9700000 2013-03-10T11:36:37Z 811.0100000 2013-03-10T11:36:38Z 810.0500000 2013-03-10T11:36:39Z 808.1300000 2013-03-10T11:36:40Z 805.7200000 2013-03-10T11:36:41Z 804.7600000 2013-03-10T11:36:42Z 802.8400000 2013-03-10T11:36:43Z 802.3600000 2013-03-10T11:36:44Z 800.9200000 2013-03-10T11:36:45Z 799.9500000 2013-03-10T11:36:46Z 796.1100000 2013-03-10T11:36:49Z 791.7800000 2013-03-10T11:36:52Z 788.4200000 2013-03-10T11:36:54Z 786.9800000 2013-03-10T11:36:55Z 785.0500000 2013-03-10T11:36:56Z 784.0900000 2013-03-10T11:36:57Z 782.6500000 2013-03-10T11:36:58Z 782.1700000 2013-03-10T11:36:59Z 779.7700000 2013-03-10T11:37:01Z 778.3200000 2013-03-10T11:37:02Z 776.8800000 2013-03-10T11:37:03Z 775.9200000 2013-03-10T11:37:04Z 774.0000000 2013-03-10T11:37:05Z 771.6000000 2013-03-10T11:37:07Z 770.6300000 2013-03-10T11:37:09Z 771.1100000 2013-03-10T11:37:12Z 767.7500000 2013-03-10T11:37:15Z 764.3900000 2013-03-10T11:37:18Z 761.5000000 2013-03-10T11:37:21Z 761.5000000 2013-03-10T11:37:22Z 760.5400000 2013-03-10T11:37:23Z 759.5800000 2013-03-10T11:37:26Z 759.1000000 2013-03-10T11:37:27Z 759.1000000 2013-03-10T11:37:28Z 758.6200000 2013-03-10T11:37:29Z 757.6600000 2013-03-10T11:37:30Z 757.1800000 2013-03-10T11:37:31Z 755.7300000 2013-03-10T11:37:34Z 754.7700000 2013-03-10T11:37:35Z 753.8100000 2013-03-10T11:37:36Z 753.3300000 2013-03-10T11:37:37Z 752.3700000 2013-03-10T11:37:38Z 751.8900000 2013-03-10T11:37:39Z 750.9300000 2013-03-10T11:37:40Z 749.9700000 2013-03-10T11:37:41Z 749.0000000 2013-03-10T11:37:42Z 748.5200000 2013-03-10T11:37:43Z 748.0400000 2013-03-10T11:37:44Z 747.5600000 2013-03-10T11:37:45Z 746.6000000 2013-03-10T11:37:46Z 745.6400000 2013-03-10T11:37:47Z 745.6400000 2013-03-10T11:37:48Z 744.2000000 2013-03-10T11:37:49Z 743.7200000 2013-03-10T11:37:50Z 743.2400000 2013-03-10T11:37:51Z 742.7600000 2013-03-10T11:37:52Z 742.2800000 2013-03-10T11:37:53Z 741.7900000 2013-03-10T11:37:54Z 740.8300000 2013-03-10T11:37:55Z 740.8300000 2013-03-10T11:37:56Z 740.3500000 2013-03-10T11:37:57Z 739.8700000 2013-03-10T11:37:58Z 739.3900000 2013-03-10T11:37:59Z 739.3900000 2013-03-10T11:38:00Z 739.3900000 2013-03-10T11:38:01Z 738.4300000 2013-03-10T11:38:02Z 738.4300000 2013-03-10T11:38:03Z 737.9500000 2013-03-10T11:38:04Z 737.4700000 2013-03-10T11:38:05Z 737.4700000 2013-03-10T11:38:06Z 737.4700000 2013-03-10T11:38:07Z 735.5500000 2013-03-10T11:38:13Z 735.5500000 2013-03-10T11:38:14Z 735.0700000 2013-03-10T11:38:16Z 735.0700000 2013-03-10T11:38:17Z 733.1400000 2013-03-10T11:38:21Z 732.1800000 2013-03-10T11:38:22Z 732.1800000 2013-03-10T11:38:23Z 731.7000000 2013-03-10T11:38:24Z 731.2200000 2013-03-10T11:38:25Z 730.7400000 2013-03-10T11:38:26Z 730.2600000 2013-03-10T11:38:27Z 729.7800000 2013-03-10T11:38:28Z 729.3000000 2013-03-10T11:38:29Z 728.8200000 2013-03-10T11:38:30Z 727.8600000 2013-03-10T11:38:31Z 727.3700000 2013-03-10T11:38:32Z 727.3700000 2013-03-10T11:38:33Z 723.5300000 2013-03-10T11:38:40Z 722.0900000 2013-03-10T11:38:42Z 718.7200000 2013-03-10T11:38:48Z 716.3200000 2013-03-10T11:38:52Z 713.4400000 2013-03-10T11:39:01Z 712.9500000 2013-03-10T11:39:02Z 712.4700000 2013-03-10T11:39:03Z 711.9900000 2013-03-10T11:39:04Z 711.0300000 2013-03-10T11:39:05Z 710.0700000 2013-03-10T11:39:06Z 709.1100000 2013-03-10T11:39:07Z 707.6700000 2013-03-10T11:39:08Z 706.2300000 2013-03-10T11:39:09Z 705.7500000 2013-03-10T11:39:10Z 704.3000000 2013-03-10T11:39:11Z 703.8200000 2013-03-10T11:39:12Z 702.8600000 2013-03-10T11:39:13Z 702.3800000 2013-03-10T11:39:14Z 701.9000000 2013-03-10T11:39:15Z 700.4600000 2013-03-10T11:39:18Z 698.0500000 2013-03-10T11:39:23Z 694.6900000 2013-03-10T11:39:28Z 694.2100000 2013-03-10T11:39:29Z 690.3600000 2013-03-10T11:39:36Z 688.9200000 2013-03-10T11:39:39Z 687.4800000 2013-03-10T11:39:42Z 683.6300000 2013-03-10T11:39:50Z 681.2300000 2013-03-10T11:39:55Z 677.8700000 2013-03-10T11:40:00Z 676.9100000 2013-03-10T11:40:06Z 674.9800000 2013-03-10T11:40:09Z 671.1400000 2013-03-10T11:40:13Z 667.2900000 2013-03-10T11:40:19Z 664.8900000 2013-03-10T11:40:23Z 661.5200000 2013-03-10T11:40:31Z 660.5600000 2013-03-10T11:40:32Z 657.6800000 2013-03-10T11:40:38Z 654.3100000 2013-03-10T11:40:44Z 652.3900000 2013-03-10T11:40:47Z 649.0300000 2013-03-10T11:40:52Z 647.1000000 2013-03-10T11:41:00Z 646.1400000 2013-03-10T11:41:01Z 645.6600000 2013-03-10T11:41:02Z 645.1800000 2013-03-10T11:41:03Z 644.2200000 2013-03-10T11:41:04Z 644.2200000 2013-03-10T11:41:05Z 643.7400000 2013-03-10T11:41:06Z 640.8600000 2013-03-10T11:41:12Z 641.3400000 2013-03-10T11:41:13Z 640.8600000 2013-03-10T11:41:32Z 640.3800000 2013-03-10T11:41:58Z 640.3800000 2013-03-10T11:42:23Z 640.3800000 2013-03-10T11:42:48Z 640.3800000 2013-03-10T11:43:27Z 640.3800000 2013-03-10T11:44:00Z 640.3800000 2013-03-10T11:44:34Z 640.3800000 2013-03-10T11:45:01Z 639.8900000 2013-03-10T11:45:30Z 639.8900000 2013-03-10T11:46:05Z 640.3800000 2013-03-10T11:46:32Z 640.3800000 2013-03-10T11:47:01Z 639.4100000 2013-03-10T11:47:35Z 639.4100000 2013-03-10T11:48:07Z 639.8900000 2013-03-10T11:48:41Z 639.8900000 2013-03-10T11:49:14Z 639.8900000 2013-03-10T11:49:42Z 639.4100000 2013-03-10T11:50:11Z 639.4100000 2013-03-10T11:50:13Z 638.4500000 2013-03-10T11:50:17Z 638.4500000 2013-03-10T11:50:18Z 637.0100000 2013-03-10T11:50:21Z 636.0500000 2013-03-10T11:50:22Z 633.1700000 2013-03-10T11:50:27Z 632.2000000 2013-03-10T11:50:28Z 632.2000000 2013-03-10T11:50:29Z 629.3200000 2013-03-10T11:50:33Z 629.3200000 2013-03-10T11:50:34Z 627.8800000 2013-03-10T11:50:35Z 627.4000000 2013-03-10T11:50:36Z 626.9200000 2013-03-10T11:50:37Z 626.9200000 2013-03-10T11:50:38Z 627.4000000 2013-03-10T11:50:39Z 627.8800000 2013-03-10T11:50:40Z 628.8400000 2013-03-10T11:50:41Z 629.3200000 2013-03-10T11:50:42Z 629.3200000 2013-03-10T11:50:43Z 629.8000000 2013-03-10T11:50:44Z 630.2800000 2013-03-10T11:50:45Z 633.6500000 2013-03-10T11:50:49Z 633.6500000 2013-03-10T11:50:50Z 634.6100000 2013-03-10T11:50:53Z 635.0900000 2013-03-10T11:50:54Z 636.5300000 2013-03-10T11:51:04Z 637.0100000 2013-03-10T11:51:06Z 638.9300000 2013-03-10T11:51:18Z 639.8900000 2013-03-10T11:51:32Z 640.3800000 2013-03-10T11:51:47Z 640.3800000 2013-03-10T11:52:07Z 640.3800000 2013-03-10T11:52:19Z 639.8900000 2013-03-10T11:52:20Z 640.3800000 2013-03-10T11:52:21Z 639.4100000 2013-03-10T11:52:31Z 637.9700000 2013-03-10T11:52:40Z 637.4900000 2013-03-10T11:52:50Z 637.4900000 2013-03-10T11:52:51Z 637.0100000 2013-03-10T11:52:52Z 636.5300000 2013-03-10T11:53:02Z 636.5300000 2013-03-10T11:53:03Z 637.4900000 2013-03-10T11:53:15Z 636.5300000 2013-03-10T11:53:24Z 637.9700000 2013-03-10T11:53:34Z 640.8600000 2013-03-10T11:53:45Z 643.7400000 2013-03-10T11:53:55Z 643.2600000 2013-03-10T11:53:56Z 644.2200000 2013-03-10T11:53:57Z 644.7000000 2013-03-10T11:53:59Z 648.0700000 2013-03-10T11:54:10Z 648.0700000 2013-03-10T11:54:11Z 649.9900000 2013-03-10T11:54:20Z 649.9900000 2013-03-10T11:54:21Z 649.9900000 2013-03-10T11:54:22Z 649.9900000 2013-03-10T11:54:23Z 649.9900000 2013-03-10T11:54:24Z 650.4700000 2013-03-10T11:54:25Z 650.4700000 2013-03-10T11:54:26Z 651.4300000 2013-03-10T11:54:34Z 651.4300000 2013-03-10T11:54:35Z 650.9500000 2013-03-10T11:54:36Z 651.4300000 2013-03-10T11:54:37Z 651.4300000 2013-03-10T11:54:38Z 651.4300000 2013-03-10T11:54:39Z 651.4300000 2013-03-10T11:54:40Z 651.4300000 2013-03-10T11:54:41Z 650.9500000 2013-03-10T11:54:42Z 651.4300000 2013-03-10T11:54:43Z 650.9500000 2013-03-10T11:54:44Z 651.4300000 2013-03-10T11:54:45Z 651.4300000 2013-03-10T11:54:46Z 651.9100000 2013-03-10T11:55:01Z 649.5100000 2013-03-10T11:55:07Z 649.0300000 2013-03-10T11:55:08Z 648.0700000 2013-03-10T11:55:09Z 648.0700000 2013-03-10T11:55:10Z 646.1400000 2013-03-10T11:55:11Z 645.6600000 2013-03-10T11:55:12Z 644.7000000 2013-03-10T11:55:13Z 644.7000000 2013-03-10T11:55:14Z 641.8200000 2013-03-10T11:55:17Z 640.8600000 2013-03-10T11:55:18Z 640.3800000 2013-03-10T11:55:19Z 638.9300000 2013-03-10T11:55:20Z 638.4500000 2013-03-10T11:55:21Z 637.4900000 2013-03-10T11:55:22Z 637.0100000 2013-03-10T11:55:23Z 637.0100000 2013-03-10T11:55:24Z 636.5300000 2013-03-10T11:55:25Z 635.5700000 2013-03-10T11:55:26Z 635.5700000 2013-03-10T11:55:27Z 634.6100000 2013-03-10T11:55:28Z 630.2800000 2013-03-10T11:55:36Z 626.9200000 2013-03-10T11:55:39Z 623.5500000 2013-03-10T11:55:42Z 622.1100000 2013-03-10T11:55:43Z 621.1500000 2013-03-10T11:55:44Z 620.1900000 2013-03-10T11:55:45Z 620.1900000 2013-03-10T11:55:46Z 619.2300000 2013-03-10T11:55:47Z 618.7500000 2013-03-10T11:55:48Z 617.7800000 2013-03-10T11:55:49Z 617.3000000 2013-03-10T11:55:50Z 616.8200000 2013-03-10T11:55:51Z 615.8600000 2013-03-10T11:55:52Z 615.8600000 2013-03-10T11:55:53Z 615.3800000 2013-03-10T11:55:54Z 614.9000000 2013-03-10T11:55:55Z 614.9000000 2013-03-10T11:55:56Z 613.9400000 2013-03-10T11:55:57Z 613.4600000 2013-03-10T11:55:58Z 613.9400000 2013-03-10T11:55:59Z 612.5000000 2013-03-10T11:56:04Z 612.0200000 2013-03-10T11:56:05Z 611.5400000 2013-03-10T11:56:06Z 611.0600000 2013-03-10T11:56:07Z 611.0600000 2013-03-10T11:56:08Z 610.0900000 2013-03-10T11:56:10Z 609.1300000 2013-03-10T11:56:11Z 609.6100000 2013-03-10T11:56:12Z 609.1300000 2013-03-10T11:56:13Z 608.6500000 2013-03-10T11:56:14Z 608.1700000 2013-03-10T11:56:15Z 607.6900000 2013-03-10T11:56:16Z 607.6900000 2013-03-10T11:56:17Z 608.1700000 2013-03-10T11:56:18Z 608.6500000 2013-03-10T11:56:19Z 608.6500000 2013-03-10T11:56:20Z 609.1300000 2013-03-10T11:56:21Z 609.1300000 2013-03-10T11:56:22Z 611.0600000 2013-03-10T11:56:33Z 612.5000000 2013-03-10T11:56:35Z 612.9800000 2013-03-10T11:56:40Z 613.4600000 2013-03-10T11:56:41Z 613.9400000 2013-03-10T11:56:42Z 613.9400000 2013-03-10T11:56:43Z 615.3800000 2013-03-10T11:56:54Z 614.4200000 2013-03-10T11:57:06Z 613.9400000 2013-03-10T11:57:15Z 613.9400000 2013-03-10T11:57:16Z 613.9400000 2013-03-10T11:57:17Z 613.4600000 2013-03-10T11:57:31Z 612.0200000 2013-03-10T11:57:41Z 611.5400000 2013-03-10T11:57:53Z 608.6500000 2013-03-10T11:57:59Z 607.6900000 2013-03-10T11:58:06Z 608.1700000 2013-03-10T11:58:08Z 608.6500000 2013-03-10T11:58:09Z 609.1300000 2013-03-10T11:58:12Z 609.1300000 2013-03-10T11:58:18Z 610.0900000 2013-03-10T11:58:19Z 610.0900000 2013-03-10T11:58:20Z 611.0600000 2013-03-10T11:58:21Z 611.0600000 2013-03-10T11:58:22Z 611.5400000 2013-03-10T11:58:23Z 611.0600000 2013-03-10T11:58:24Z 611.5400000 2013-03-10T11:58:25Z 611.5400000 2013-03-10T11:58:26Z 611.5400000 2013-03-10T11:58:27Z 612.9800000 2013-03-10T11:58:30Z 613.9400000 2013-03-10T11:58:42Z 615.3800000 2013-03-10T11:58:53Z 615.8600000 2013-03-10T11:58:54Z 615.8600000 2013-03-10T11:58:55Z 616.8200000 2013-03-10T11:58:56Z 616.8200000 2013-03-10T11:58:57Z 618.2600000 2013-03-10T11:59:07Z 618.7500000 2013-03-10T11:59:10Z 620.6700000 2013-03-10T11:59:22Z 622.1100000 2013-03-10T11:59:34Z 623.5500000 2013-03-10T11:59:41Z 625.9600000 2013-03-10T11:59:53Z 627.8800000 2013-03-10T12:00:05Z 630.2800000 2013-03-10T12:00:19Z 632.6800000 2013-03-10T12:00:33Z 634.1300000 2013-03-10T12:00:48Z 634.1300000 2013-03-10T12:00:53Z 633.6500000 2013-03-10T12:00:58Z 632.6800000 2013-03-10T12:01:01Z 632.6800000 2013-03-10T12:01:02Z 631.2400000 2013-03-10T12:01:03Z 630.7600000 2013-03-10T12:01:04Z 629.3200000 2013-03-10T12:01:05Z 627.4000000 2013-03-10T12:01:06Z 626.4400000 2013-03-10T12:01:07Z 624.9900000 2013-03-10T12:01:08Z 623.5500000 2013-03-10T12:01:09Z 622.5900000 2013-03-10T12:01:10Z 621.6300000 2013-03-10T12:01:11Z 620.1900000 2013-03-10T12:01:12Z 618.7500000 2013-03-10T12:01:13Z 617.7800000 2013-03-10T12:01:14Z 615.8600000 2013-03-10T12:01:15Z 614.9000000 2013-03-10T12:01:16Z 613.9400000 2013-03-10T12:01:17Z 612.9800000 2013-03-10T12:01:18Z 612.0200000 2013-03-10T12:01:19Z 612.5000000 2013-03-10T12:01:20Z 612.0200000 2013-03-10T12:01:21Z 612.5000000 2013-03-10T12:01:22Z 612.0200000 2013-03-10T12:01:23Z 612.5000000 2013-03-10T12:01:24Z 612.5000000 2013-03-10T12:01:25Z 612.5000000 2013-03-10T12:01:26Z 609.6100000 2013-03-10T12:01:34Z 609.1300000 2013-03-10T12:01:35Z 608.6500000 2013-03-10T12:01:36Z 608.6500000 2013-03-10T12:01:37Z 608.1700000 2013-03-10T12:01:38Z 607.2100000 2013-03-10T12:01:40Z 608.6500000 2013-03-10T12:01:46Z 608.6500000 2013-03-10T12:01:47Z 611.0600000 2013-03-10T12:01:58Z 614.4200000 2013-03-10T12:02:10Z 615.8600000 2013-03-10T12:02:20Z 617.3000000 2013-03-10T12:02:31Z 617.7800000 2013-03-10T12:02:46Z 618.2600000 2013-03-10T12:02:53Z 618.7500000 2013-03-10T12:03:06Z 618.7500000 2013-03-10T12:03:12Z 619.2300000 2013-03-10T12:03:13Z 618.7500000 2013-03-10T12:03:14Z 618.7500000 2013-03-10T12:03:15Z 618.7500000 2013-03-10T12:03:16Z 618.2600000 2013-03-10T12:03:19Z 618.2600000 2013-03-10T12:03:20Z 617.7800000 2013-03-10T12:03:21Z 615.8600000 2013-03-10T12:03:22Z 613.9400000 2013-03-10T12:03:26Z 613.9400000 2013-03-10T12:03:27Z 612.5000000 2013-03-10T12:03:29Z 608.6500000 2013-03-10T12:03:35Z 605.7700000 2013-03-10T12:03:39Z 605.2900000 2013-03-10T12:03:41Z 602.4000000 2013-03-10T12:03:45Z 599.0400000 2013-03-10T12:03:50Z 596.6400000 2013-03-10T12:03:53Z 594.7100000 2013-03-10T12:03:56Z 594.2300000 2013-03-10T12:03:57Z 593.7500000 2013-03-10T12:03:58Z 593.2700000 2013-03-10T12:03:59Z 592.7900000 2013-03-10T12:04:00Z 592.7900000 2013-03-10T12:04:01Z 589.9100000 2013-03-10T12:04:07Z 588.4600000 2013-03-10T12:04:17Z 588.9500000 2013-03-10T12:04:19Z 588.4600000 2013-03-10T12:04:27Z 587.9800000 2013-03-10T12:04:30Z 585.5800000 2013-03-10T12:04:38Z 584.6200000 2013-03-10T12:04:39Z 583.6600000 2013-03-10T12:04:42Z 583.6600000 2013-03-10T12:04:43Z 584.1400000 2013-03-10T12:04:46Z 584.1400000 2013-03-10T12:04:47Z 583.1800000 2013-03-10T12:05:01Z 582.7000000 2013-03-10T12:05:12Z 583.1800000 2013-03-10T12:05:46Z 584.1400000 2013-03-10T12:06:17Z 584.1400000 2013-03-10T12:06:52Z 584.6200000 2013-03-10T12:07:26Z 584.6200000 2013-03-10T12:07:56Z 584.6200000 2013-03-10T12:08:25Z 584.6200000 2013-03-10T12:08:54Z 584.6200000 2013-03-10T12:09:28Z 585.1000000 2013-03-10T12:09:58Z 585.5800000 2013-03-10T12:10:31Z 585.5800000 2013-03-10T12:11:10Z 586.0600000 2013-03-10T12:11:49Z 586.5400000 2013-03-10T12:12:30Z 586.5400000 2013-03-10T12:13:08Z 587.0200000 2013-03-10T12:13:42Z 587.5000000 2013-03-10T12:14:14Z 587.5000000 2013-03-10T12:14:46Z 587.5000000 2013-03-10T12:15:16Z 587.9800000 2013-03-10T12:15:44Z 587.5000000 2013-03-10T12:16:14Z 587.9800000 2013-03-10T12:16:47Z 587.9800000 2013-03-10T12:17:15Z 587.5000000 2013-03-10T12:17:45Z 587.5000000 2013-03-10T12:18:17Z 587.5000000 2013-03-10T12:18:43Z 587.5000000 2013-03-10T12:19:13Z 587.5000000 2013-03-10T12:19:42Z 587.9800000 2013-03-10T12:20:12Z 587.9800000 2013-03-10T12:20:47Z 587.9800000 2013-03-10T12:21:19Z 587.9800000 2013-03-10T12:21:53Z 587.9800000 2013-03-10T12:22:28Z 587.9800000 2013-03-10T12:23:00Z 588.4600000 2013-03-10T12:23:31Z 588.4600000 2013-03-10T12:24:06Z 587.9800000 2013-03-10T12:24:37Z 587.9800000 2013-03-10T12:25:12Z 588.4600000 2013-03-10T12:25:42Z 588.4600000 2013-03-10T12:26:11Z 588.9500000 2013-03-10T12:26:42Z 588.9500000 2013-03-10T12:27:10Z 589.4300000 2013-03-10T12:27:42Z 589.4300000 2013-03-10T12:28:12Z 589.4300000 2013-03-10T12:28:43Z 590.8700000 2013-03-10T12:29:13Z 590.3900000 2013-03-10T12:29:25Z 590.3900000 2013-03-10T12:29:51Z 590.8700000 2013-03-10T12:30:17Z 590.3900000 2013-03-10T12:30:27Z 590.3900000 2013-03-10T12:30:32Z 590.3900000 2013-03-10T12:30:33Z 589.9100000 2013-03-10T12:30:34Z 588.4600000 2013-03-10T12:30:38Z 587.9800000 2013-03-10T12:30:39Z 587.0200000 2013-03-10T12:30:40Z 587.0200000 2013-03-10T12:30:41Z 586.0600000 2013-03-10T12:30:42Z 585.5800000 2013-03-10T12:30:51Z 585.1000000 2013-03-10T12:30:53Z 584.1400000 2013-03-10T12:30:54Z 581.2500000 2013-03-10T12:30:58Z 579.3300000 2013-03-10T12:30:59Z 577.8900000 2013-03-10T12:31:00Z 577.4100000 2013-03-10T12:31:01Z 576.4500000 2013-03-10T12:31:02Z 575.9700000 2013-03-10T12:31:03Z 575.4900000 2013-03-10T12:31:04Z 575.0100000 2013-03-10T12:31:05Z 574.5300000 2013-03-10T12:31:06Z 574.0400000 2013-03-10T12:31:07Z 573.0800000 2013-03-10T12:31:08Z 572.6000000 2013-03-10T12:31:09Z 571.6400000 2013-03-10T12:31:10Z 569.2400000 2013-03-10T12:31:15Z 568.2800000 2013-03-10T12:31:17Z 566.3500000 2013-03-10T12:31:27Z 564.4300000 2013-03-10T12:31:31Z 564.4300000 2013-03-10T12:31:43Z 564.4300000 2013-03-10T12:32:01Z 562.5100000 2013-03-10T12:32:10Z 562.0300000 2013-03-10T12:32:17Z 560.1100000 2013-03-10T12:32:27Z 558.6600000 2013-03-10T12:32:38Z 557.2200000 2013-03-10T12:32:49Z 555.7800000 2013-03-10T12:33:00Z 554.8200000 2013-03-10T12:33:11Z 553.3800000 2013-03-10T12:33:19Z 553.3800000 2013-03-10T12:33:21Z 552.4100000 2013-03-10T12:33:26Z 550.9700000 2013-03-10T12:33:32Z 549.5300000 2013-03-10T12:33:33Z 547.1300000 2013-03-10T12:33:34Z 544.2400000 2013-03-10T12:33:36Z 540.4000000 2013-03-10T12:33:39Z 537.5100000 2013-03-10T12:33:41Z 535.5900000 2013-03-10T12:33:42Z 532.7100000 2013-03-10T12:33:44Z 531.2700000 2013-03-10T12:33:45Z 530.3000000 2013-03-10T12:33:46Z 529.3400000 2013-03-10T12:33:47Z 528.8600000 2013-03-10T12:33:48Z 527.4200000 2013-03-10T12:33:49Z 526.4600000 2013-03-10T12:33:50Z 525.0200000 2013-03-10T12:33:51Z 524.0600000 2013-03-10T12:33:52Z 523.0900000 2013-03-10T12:33:53Z 521.6500000 2013-03-10T12:33:54Z 520.6900000 2013-03-10T12:33:55Z 519.7300000 2013-03-10T12:33:56Z 518.7700000 2013-03-10T12:33:57Z 516.3700000 2013-03-10T12:33:58Z 514.9200000 2013-03-10T12:33:59Z 513.4800000 2013-03-10T12:34:00Z 511.5600000 2013-03-10T12:34:01Z 509.6400000 2013-03-10T12:34:02Z 507.2300000 2013-03-10T12:34:04Z 506.2700000 2013-03-10T12:34:05Z 505.3100000 2013-03-10T12:34:06Z 505.7900000 2013-03-10T12:34:07Z 505.3100000 2013-03-10T12:34:08Z 505.3100000 2013-03-10T12:34:09Z 504.8300000 2013-03-10T12:34:25Z 504.3500000 2013-03-10T12:34:34Z 504.3500000 2013-03-10T12:34:35Z 503.8700000 2013-03-10T12:34:36Z 503.3900000 2013-03-10T12:34:37Z 502.4300000 2013-03-10T12:34:38Z 500.5000000 2013-03-10T12:34:41Z 499.5400000 2013-03-10T12:34:42Z 498.1000000 2013-03-10T12:34:43Z 497.1400000 2013-03-10T12:34:44Z 496.6600000 2013-03-10T12:34:45Z 496.1800000 2013-03-10T12:34:46Z 495.2200000 2013-03-10T12:34:47Z 494.7400000 2013-03-10T12:34:48Z 493.7700000 2013-03-10T12:34:49Z 493.2900000 2013-03-10T12:34:50Z 492.3300000 2013-03-10T12:34:51Z 491.3700000 2013-03-10T12:34:52Z 490.8900000 2013-03-10T12:34:53Z 489.4500000 2013-03-10T12:34:54Z 488.9700000 2013-03-10T12:34:55Z 488.4900000 2013-03-10T12:34:56Z 488.0100000 2013-03-10T12:34:57Z 488.0100000 2013-03-10T12:34:58Z 486.0800000 2013-03-10T12:34:59Z 485.6000000 2013-03-10T12:35:00Z 485.1200000 2013-03-10T12:35:01Z 484.6400000 2013-03-10T12:35:02Z 485.1200000 2013-03-10T12:35:03Z 483.6800000 2013-03-10T12:35:04Z 483.6800000 2013-03-10T12:35:05Z 482.2400000 2013-03-10T12:35:07Z 481.2800000 2013-03-10T12:35:08Z 480.8000000 2013-03-10T12:35:09Z 477.4300000 2013-03-10T12:35:13Z 474.0700000 2013-03-10T12:35:17Z 471.6600000 2013-03-10T12:35:21Z 471.6600000 2013-03-10T12:35:30Z 471.1800000 2013-03-10T12:35:42Z 471.1800000 2013-03-10T12:36:03Z 471.1800000 2013-03-10T12:36:16Z 471.6600000 2013-03-10T12:36:18Z 471.1800000 2013-03-10T12:36:19Z 471.1800000 2013-03-10T12:36:20Z 471.6600000 2013-03-10T12:36:21Z 471.6600000 2013-03-10T12:36:22Z 471.6600000 2013-03-10T12:36:23Z 471.6600000 2013-03-10T12:36:24Z 473.5900000 2013-03-10T12:36:39Z 473.1100000 2013-03-10T12:36:55Z 472.6300000 2013-03-10T12:37:00Z 471.1800000 2013-03-10T12:37:04Z 471.6600000 2013-03-10T12:37:05Z 471.1800000 2013-03-10T12:37:06Z 471.6600000 2013-03-10T12:37:19Z 471.6600000 2013-03-10T12:37:35Z 473.1100000 2013-03-10T12:37:49Z 474.0700000 2013-03-10T12:38:00Z 475.9900000 2013-03-10T12:38:04Z 477.4300000 2013-03-10T12:38:10Z 479.3500000 2013-03-10T12:38:21Z 481.7600000 2013-03-10T12:38:35Z 485.1200000 2013-03-10T12:38:50Z 487.0500000 2013-03-10T12:39:01Z 487.5300000 2013-03-10T12:39:03Z 488.4900000 2013-03-10T12:39:07Z 488.4900000 2013-03-10T12:39:08Z 489.9300000 2013-03-10T12:39:16Z 489.9300000 2013-03-10T12:39:17Z 490.4100000 2013-03-10T12:39:20Z 493.2900000 2013-03-10T12:39:33Z 495.2200000 2013-03-10T12:39:48Z 496.6600000 2013-03-10T12:39:57Z 496.1800000 2013-03-10T12:39:58Z 497.6200000 2013-03-10T12:40:08Z 498.1000000 2013-03-10T12:40:09Z 498.1000000 2013-03-10T12:40:10Z 500.9800000 2013-03-10T12:40:25Z 503.3900000 2013-03-10T12:40:41Z 506.7500000 2013-03-10T12:40:56Z 508.6700000 2013-03-10T12:41:07Z 508.6700000 2013-03-10T12:41:08Z 509.1600000 2013-03-10T12:41:09Z 509.1600000 2013-03-10T12:41:10Z 509.1600000 2013-03-10T12:41:11Z 509.1600000 2013-03-10T12:41:12Z 512.0400000 2013-03-10T12:41:25Z 514.9200000 2013-03-10T12:41:39Z 517.3300000 2013-03-10T12:41:53Z 519.2500000 2013-03-10T12:42:09Z 520.6900000 2013-03-10T12:42:25Z 523.5800000 2013-03-10T12:42:40Z 523.5800000 2013-03-10T12:42:41Z 524.0600000 2013-03-10T12:42:42Z 523.5800000 2013-03-10T12:42:43Z 524.0600000 2013-03-10T12:42:44Z 526.9400000 2013-03-10T12:42:56Z 529.3400000 2013-03-10T12:43:11Z 531.7500000 2013-03-10T12:43:20Z 533.1900000 2013-03-10T12:43:26Z 533.1900000 2013-03-10T12:43:27Z 533.1900000 2013-03-10T12:43:28Z 533.6700000 2013-03-10T12:43:29Z 533.6700000 2013-03-10T12:43:30Z 533.6700000 2013-03-10T12:43:31Z 536.5500000 2013-03-10T12:43:44Z 536.5500000 2013-03-10T12:43:45Z 537.0300000 2013-03-10T12:43:46Z 537.5100000 2013-03-10T12:43:50Z 537.9900000 2013-03-10T12:43:51Z 537.9900000 2013-03-10T12:43:52Z 538.4800000 2013-03-10T12:43:53Z 538.4800000 2013-03-10T12:43:54Z 538.9600000 2013-03-10T12:43:55Z 538.9600000 2013-03-10T12:43:56Z 538.9600000 2013-03-10T12:43:58Z 539.9200000 2013-03-10T12:43:59Z 539.9200000 2013-03-10T12:44:00Z 539.9200000 2013-03-10T12:44:01Z 540.4000000 2013-03-10T12:44:02Z 540.4000000 2013-03-10T12:44:03Z 542.3200000 2013-03-10T12:44:15Z 542.8000000 2013-03-10T12:44:16Z 542.8000000 2013-03-10T12:44:17Z 545.2000000 2013-03-10T12:44:31Z 546.6500000 2013-03-10T12:44:36Z 548.0900000 2013-03-10T12:44:48Z 548.0900000 2013-03-10T12:44:49Z 548.5700000 2013-03-10T12:44:50Z 548.5700000 2013-03-10T12:44:51Z 548.5700000 2013-03-10T12:44:52Z 549.0500000 2013-03-10T12:44:53Z 549.0500000 2013-03-10T12:44:54Z 549.0500000 2013-03-10T12:44:55Z 549.5300000 2013-03-10T12:44:56Z 550.0100000 2013-03-10T12:44:57Z 550.0100000 2013-03-10T12:44:58Z 551.9300000 2013-03-10T12:45:09Z 551.9300000 2013-03-10T12:45:10Z 552.4100000 2013-03-10T12:45:11Z 552.4100000 2013-03-10T12:45:12Z 552.4100000 2013-03-10T12:45:13Z 552.4100000 2013-03-10T12:45:14Z 552.4100000 2013-03-10T12:45:15Z 552.4100000 2013-03-10T12:45:16Z 552.4100000 2013-03-10T12:45:17Z 552.9000000 2013-03-10T12:45:18Z 552.9000000 2013-03-10T12:45:19Z 552.9000000 2013-03-10T12:45:20Z 554.3400000 2013-03-10T12:45:26Z 553.8600000 2013-03-10T12:45:27Z 554.3400000 2013-03-10T12:45:28Z 554.3400000 2013-03-10T12:45:32Z 554.8200000 2013-03-10T12:45:33Z 554.8200000 2013-03-10T12:45:34Z 557.2200000 2013-03-10T12:45:49Z 560.1100000 2013-03-10T12:46:06Z 563.4700000 2013-03-10T12:46:26Z 566.3500000 2013-03-10T12:46:40Z 569.7200000 2013-03-10T12:46:53Z 569.2400000 2013-03-10T12:46:55Z 569.7200000 2013-03-10T12:46:56Z 570.2000000 2013-03-10T12:46:57Z 569.7200000 2013-03-10T12:46:58Z 570.2000000 2013-03-10T12:46:59Z 570.6800000 2013-03-10T12:47:00Z 570.2000000 2013-03-10T12:47:01Z 570.6800000 2013-03-10T12:47:02Z 574.0400000 2013-03-10T12:47:21Z 576.9300000 2013-03-10T12:47:35Z 579.8100000 2013-03-10T12:47:49Z 582.7000000 2013-03-10T12:48:00Z 582.2200000 2013-03-10T12:48:01Z 582.7000000 2013-03-10T12:48:02Z 582.7000000 2013-03-10T12:48:03Z 582.7000000 2013-03-10T12:48:04Z 583.1800000 2013-03-10T12:48:05Z 582.7000000 2013-03-10T12:48:06Z 583.1800000 2013-03-10T12:48:17Z 583.1800000 2013-03-10T12:48:44Z 583.6600000 2013-03-10T12:49:07Z 583.1800000 2013-03-10T12:49:27Z 583.6600000 2013-03-10T12:50:02Z 583.6600000 2013-03-10T12:50:27Z 584.1400000 2013-03-10T12:50:38Z 583.6600000 2013-03-10T12:50:39Z 584.6200000 2013-03-10T12:50:55Z 587.9800000 2013-03-10T12:51:08Z 589.9100000 2013-03-10T12:51:19Z 588.4600000 2013-03-10T12:51:27Z 587.9800000 2013-03-10T12:51:28Z 587.9800000 2013-03-10T12:51:29Z 587.9800000 2013-03-10T12:51:30Z 588.4600000 2013-03-10T12:51:31Z 588.4600000 2013-03-10T12:51:32Z 588.4600000 2013-03-10T12:51:33Z 588.9500000 2013-03-10T12:51:34Z 588.4600000 2013-03-10T12:51:35Z 586.5400000 2013-03-10T12:51:42Z 585.1000000 2013-03-10T12:51:44Z 585.1000000 2013-03-10T12:51:45Z 584.1400000 2013-03-10T12:51:46Z 583.1800000 2013-03-10T12:51:47Z 582.7000000 2013-03-10T12:51:48Z 580.2900000 2013-03-10T12:51:49Z 579.8100000 2013-03-10T12:51:50Z 576.4500000 2013-03-10T12:51:53Z 575.4900000 2013-03-10T12:51:54Z 574.5300000 2013-03-10T12:51:56Z 572.6000000 2013-03-10T12:51:58Z 571.6400000 2013-03-10T12:51:59Z 570.2000000 2013-03-10T12:52:00Z 568.7600000 2013-03-10T12:52:01Z 568.2800000 2013-03-10T12:52:02Z 566.8300000 2013-03-10T12:52:03Z 565.8700000 2013-03-10T12:52:04Z 564.9100000 2013-03-10T12:52:05Z 562.9900000 2013-03-10T12:52:06Z 559.1400000 2013-03-10T12:52:08Z 556.2600000 2013-03-10T12:52:10Z 552.4100000 2013-03-10T12:52:12Z 550.0100000 2013-03-10T12:52:13Z 547.6100000 2013-03-10T12:52:15Z 546.6500000 2013-03-10T12:52:16Z 546.6500000 2013-03-10T12:52:17Z 545.6900000 2013-03-10T12:52:21Z 545.2000000 2013-03-10T12:52:22Z 544.2400000 2013-03-10T12:52:24Z 543.2800000 2013-03-10T12:52:25Z 542.3200000 2013-03-10T12:52:26Z 541.3600000 2013-03-10T12:52:27Z 540.4000000 2013-03-10T12:52:28Z 539.9200000 2013-03-10T12:52:29Z 539.4400000 2013-03-10T12:52:30Z 538.4800000 2013-03-10T12:52:31Z 537.5100000 2013-03-10T12:52:32Z 536.5500000 2013-03-10T12:52:33Z 536.0700000 2013-03-10T12:52:34Z 535.5900000 2013-03-10T12:52:35Z 535.1100000 2013-03-10T12:52:36Z 534.6300000 2013-03-10T12:52:37Z 534.6300000 2013-03-10T12:52:38Z 534.1500000 2013-03-10T12:52:39Z 533.6700000 2013-03-10T12:52:40Z 533.1900000 2013-03-10T12:52:41Z 531.7500000 2013-03-10T12:52:47Z 529.8200000 2013-03-10T12:52:49Z 526.4600000 2013-03-10T12:52:52Z 526.4600000 2013-03-10T12:52:53Z 525.9800000 2013-03-10T12:52:54Z 525.5000000 2013-03-10T12:52:55Z 524.5400000 2013-03-10T12:52:56Z 523.5800000 2013-03-10T12:52:57Z 522.6100000 2013-03-10T12:52:58Z 522.6100000 2013-03-10T12:52:59Z 522.6100000 2013-03-10T12:53:00Z 518.7700000 2013-03-10T12:53:04Z 517.3300000 2013-03-10T12:53:05Z 516.8500000 2013-03-10T12:53:06Z 516.3700000 2013-03-10T12:53:07Z 515.8800000 2013-03-10T12:53:08Z 515.4000000 2013-03-10T12:53:13Z 515.4000000 2013-03-10T12:53:14Z 514.4400000 2013-03-10T12:53:19Z 513.9600000 2013-03-10T12:53:20Z 513.4800000 2013-03-10T12:53:21Z 513.4800000 2013-03-10T12:53:22Z 513.0000000 2013-03-10T12:53:23Z 513.0000000 2013-03-10T12:53:24Z 513.0000000 2013-03-10T12:53:25Z 512.5200000 2013-03-10T12:53:26Z 513.0000000 2013-03-10T12:53:27Z 513.0000000 2013-03-10T12:53:28Z 513.4800000 2013-03-10T12:53:38Z 513.9600000 2013-03-10T12:53:44Z 513.9600000 2013-03-10T12:53:45Z 514.4400000 2013-03-10T12:53:47Z 513.4800000 2013-03-10T12:53:51Z 513.9600000 2013-03-10T12:53:52Z 513.4800000 2013-03-10T12:54:02Z 513.9600000 2013-03-10T12:54:03Z 513.9600000 2013-03-10T12:54:13Z 515.8800000 2013-03-10T12:54:25Z 516.8500000 2013-03-10T12:54:38Z 516.3700000 2013-03-10T12:54:39Z 516.3700000 2013-03-10T12:54:42Z 517.3300000 2013-03-10T12:54:46Z 517.8100000 2013-03-10T12:54:47Z 517.8100000 2013-03-10T12:54:48Z 517.8100000 2013-03-10T12:54:49Z 517.8100000 2013-03-10T12:54:50Z 518.2900000 2013-03-10T12:54:51Z 517.8100000 2013-03-10T12:54:57Z 518.2900000 2013-03-10T12:54:58Z 518.2900000 2013-03-10T12:54:59Z 518.2900000 2013-03-10T12:55:00Z 518.2900000 2013-03-10T12:55:01Z 517.8100000 2013-03-10T12:55:03Z 518.2900000 2013-03-10T12:55:08Z 518.2900000 2013-03-10T12:55:09Z 518.2900000 2013-03-10T12:55:10Z 518.2900000 2013-03-10T12:55:14Z 518.2900000 2013-03-10T12:55:15Z 518.7700000 2013-03-10T12:55:16Z 518.7700000 2013-03-10T12:55:17Z 518.7700000 2013-03-10T12:55:18Z 518.7700000 2013-03-10T12:55:19Z 518.7700000 2013-03-10T12:55:20Z 519.2500000 2013-03-10T12:55:23Z 520.6900000 2013-03-10T12:55:27Z 520.6900000 2013-03-10T12:55:37Z 520.6900000 2013-03-10T12:55:53Z 520.2100000 2013-03-10T12:56:26Z 520.6900000 2013-03-10T12:56:56Z 520.6900000 2013-03-10T12:57:26Z 520.2100000 2013-03-10T12:57:58Z 520.2100000 2013-03-10T12:58:26Z 519.7300000 2013-03-10T12:58:51Z 519.7300000 2013-03-10T12:58:53Z 518.2900000 2013-03-10T12:58:57Z 516.8500000 2013-03-10T12:58:59Z 516.3700000 2013-03-10T12:59:00Z 515.8800000 2013-03-10T12:59:01Z 515.8800000 2013-03-10T12:59:02Z 514.9200000 2013-03-10T12:59:03Z 515.8800000 2013-03-10T12:59:04Z 516.3700000 2013-03-10T12:59:05Z 518.2900000 2013-03-10T12:59:09Z 515.8800000 2013-03-10T12:59:19Z 514.9200000 2013-03-10T12:59:24Z 513.4800000 2013-03-10T12:59:25Z 512.0400000 2013-03-10T12:59:26Z 511.5600000 2013-03-10T12:59:27Z 511.0800000 2013-03-10T12:59:28Z 511.0800000 2013-03-10T12:59:29Z 509.6400000 2013-03-10T12:59:30Z 509.1600000 2013-03-10T12:59:31Z 508.6700000 2013-03-10T12:59:32Z 507.7100000 2013-03-10T12:59:33Z 505.7900000 2013-03-10T12:59:34Z 502.4300000 2013-03-10T12:59:36Z 499.5400000 2013-03-10T12:59:39Z 496.6600000 2013-03-10T12:59:43Z 496.6600000 2013-03-10T12:59:44Z 496.6600000 2013-03-10T12:59:45Z 497.1400000 2013-03-10T12:59:46Z 497.6200000 2013-03-10T12:59:47Z 497.6200000 2013-03-10T12:59:48Z 496.1800000 2013-03-10T12:59:49Z 494.2600000 2013-03-10T12:59:50Z 491.3700000 2013-03-10T12:59:53Z 489.9300000 2013-03-10T12:59:54Z 485.1200000 2013-03-10T12:59:57Z 484.1600000 2013-03-10T12:59:58Z 484.1600000 2013-03-10T12:59:59Z 484.1600000 2013-03-10T13:00:00Z 481.7600000 2013-03-10T13:00:04Z 480.3200000 2013-03-10T13:00:05Z 478.8700000 2013-03-10T13:00:06Z 477.9100000 2013-03-10T13:00:07Z 477.9100000 2013-03-10T13:00:08Z 477.4300000 2013-03-10T13:00:09Z 476.9500000 2013-03-10T13:00:10Z 475.9900000 2013-03-10T13:00:11Z 475.0300000 2013-03-10T13:00:12Z 473.5900000 2013-03-10T13:00:13Z 472.1400000 2013-03-10T13:00:14Z 471.1800000 2013-03-10T13:00:15Z 470.2200000 2013-03-10T13:00:16Z 469.2600000 2013-03-10T13:00:17Z 467.8200000 2013-03-10T13:00:18Z 467.3400000 2013-03-10T13:00:19Z 467.3400000 2013-03-10T13:00:21Z 466.8600000 2013-03-10T13:00:22Z 465.4200000 2013-03-10T13:00:23Z 465.4200000 2013-03-10T13:00:24Z 464.9300000 2013-03-10T13:00:25Z 463.0100000 2013-03-10T13:00:26Z 461.5700000 2013-03-10T13:00:28Z 461.5700000 2013-03-10T13:00:29Z 460.6100000 2013-03-10T13:00:30Z 459.1700000 2013-03-10T13:00:31Z 458.6900000 2013-03-10T13:00:32Z 456.2800000 2013-03-10T13:00:34Z 455.8000000 2013-03-10T13:00:35Z 454.8400000 2013-03-10T13:00:36Z 453.4000000 2013-03-10T13:00:37Z 452.4400000 2013-03-10T13:00:38Z 451.4800000 2013-03-10T13:00:39Z 450.0300000 2013-03-10T13:00:40Z 447.1500000 2013-03-10T13:00:43Z 446.6700000 2013-03-10T13:00:44Z 446.1900000 2013-03-10T13:00:45Z 445.2300000 2013-03-10T13:00:46Z 443.7900000 2013-03-10T13:00:47Z 440.9000000 2013-03-10T13:00:50Z 440.4200000 2013-03-10T13:00:51Z 435.1300000 2013-03-10T13:00:54Z 431.7700000 2013-03-10T13:00:56Z 429.8500000 2013-03-10T13:00:58Z 428.8900000 2013-03-10T13:00:59Z 428.8900000 2013-03-10T13:01:00Z 426.9600000 2013-03-10T13:01:02Z 426.0000000 2013-03-10T13:01:03Z 425.5200000 2013-03-10T13:01:07Z 426.0000000 2013-03-10T13:01:21Z 426.0000000 2013-03-10T13:01:26Z 426.0000000 2013-03-10T13:01:27Z 425.5200000 2013-03-10T13:01:28Z 425.0400000 2013-03-10T13:01:31Z 425.0400000 2013-03-10T13:01:32Z 425.0400000 2013-03-10T13:01:33Z 425.0400000 2013-03-10T13:01:34Z 425.5200000 2013-03-10T13:01:35Z 425.5200000 2013-03-10T13:01:36Z 425.5200000 2013-03-10T13:01:37Z 425.5200000 2013-03-10T13:01:38Z 424.5600000 2013-03-10T13:01:39Z 424.5600000 2013-03-10T13:01:40Z 424.5600000 2013-03-10T13:01:41Z 425.0400000 2013-03-10T13:01:42Z 423.1200000 2013-03-10T13:01:56Z 423.1200000 2013-03-10T13:02:02Z 423.6000000 2013-03-10T13:02:03Z 423.1200000 2013-03-10T13:02:05Z 423.1200000 2013-03-10T13:02:06Z 423.1200000 2013-03-10T13:02:07Z 423.1200000 2013-03-10T13:02:08Z 423.1200000 2013-03-10T13:02:09Z 423.6000000 2013-03-10T13:02:10Z 423.6000000 2013-03-10T13:02:11Z 423.6000000 2013-03-10T13:02:12Z 423.6000000 2013-03-10T13:02:13Z 423.6000000 2013-03-10T13:02:14Z 423.6000000 2013-03-10T13:02:21Z 423.1200000 2013-03-10T13:02:22Z 421.6800000 2013-03-10T13:02:35Z 421.1900000 2013-03-10T13:02:38Z 421.1900000 2013-03-10T13:02:39Z 420.7100000 2013-03-10T13:02:47Z 421.1900000 2013-03-10T13:02:49Z 421.1900000 2013-03-10T13:02:52Z 421.1900000 2013-03-10T13:02:53Z 421.1900000 2013-03-10T13:02:54Z 421.1900000 2013-03-10T13:02:55Z 421.1900000 2013-03-10T13:02:56Z 421.6800000 2013-03-10T13:02:57Z 421.6800000 2013-03-10T13:02:58Z 422.1600000 2013-03-10T13:03:00Z 422.6400000 2013-03-10T13:03:01Z 423.1200000 2013-03-10T13:03:06Z 423.6000000 2013-03-10T13:03:19Z 423.6000000 2013-03-10T13:03:20Z 423.6000000 2013-03-10T13:03:27Z 423.6000000 2013-03-10T13:03:28Z 422.1600000 2013-03-10T13:03:40Z 421.6800000 2013-03-10T13:03:42Z 421.1900000 2013-03-10T13:03:43Z 417.8300000 2013-03-10T13:03:53Z 414.9500000 2013-03-10T13:04:03Z 413.5000000 2013-03-10T13:04:17Z 410.6200000 2013-03-10T13:04:28Z 408.7000000 2013-03-10T13:04:34Z 407.2600000 2013-03-10T13:04:38Z 407.7400000 2013-03-10T13:04:39Z 408.2200000 2013-03-10T13:04:40Z 407.7400000 2013-03-10T13:04:41Z 407.7400000 2013-03-10T13:04:42Z 407.7400000 2013-03-10T13:04:43Z 407.7400000 2013-03-10T13:04:44Z 407.7400000 2013-03-10T13:04:45Z 406.2900000 2013-03-10T13:04:50Z 405.8100000 2013-03-10T13:04:51Z 405.8100000 2013-03-10T13:04:52Z 403.4100000 2013-03-10T13:04:59Z 399.5700000 2013-03-10T13:05:08Z 397.1600000 2013-03-10T13:05:16Z 396.6800000 2013-03-10T13:05:21Z 396.2000000 2013-03-10T13:05:22Z 396.6800000 2013-03-10T13:05:23Z 396.6800000 2013-03-10T13:05:24Z 396.2000000 2013-03-10T13:05:25Z 396.2000000 2013-03-10T13:05:26Z 395.2400000 2013-03-10T13:05:27Z 395.2400000 2013-03-10T13:05:28Z 394.7600000 2013-03-10T13:05:29Z 393.8000000 2013-03-10T13:05:31Z 392.3600000 2013-03-10T13:05:43Z 391.8700000 2013-03-10T13:05:58Z 390.4300000 2013-03-10T13:06:03Z 390.4300000 2013-03-10T13:06:04Z 390.4300000 2013-03-10T13:06:05Z 390.9100000 2013-03-10T13:06:13Z 390.4300000 2013-03-10T13:06:14Z 389.9500000 2013-03-10T13:06:17Z 389.9500000 2013-03-10T13:06:18Z 389.9500000 2013-03-10T13:06:19Z 390.4300000 2013-03-10T13:06:20Z 390.4300000 2013-03-10T13:06:21Z 390.4300000 2013-03-10T13:06:22Z 390.4300000 2013-03-10T13:06:26Z 389.9500000 2013-03-10T13:06:28Z 389.9500000 2013-03-10T13:06:32Z 389.9500000 2013-03-10T13:06:48Z 389.4700000 2013-03-10T13:07:03Z 388.9900000 2013-03-10T13:07:05Z 387.5500000 2013-03-10T13:07:22Z 387.0700000 2013-03-10T13:07:40Z 386.5900000 2013-03-10T13:07:44Z 386.5900000 2013-03-10T13:07:46Z 386.1100000 2013-03-10T13:07:58Z 386.1100000 2013-03-10T13:08:12Z 385.1500000 2013-03-10T13:08:27Z 384.6600000 2013-03-10T13:08:41Z 384.6600000 2013-03-10T13:08:55Z 384.6600000 2013-03-10T13:09:11Z 386.5900000 2013-03-10T13:09:26Z 387.0700000 2013-03-10T13:09:41Z 388.0300000 2013-03-10T13:09:51Z 388.9900000 2013-03-10T13:09:59Z 388.9900000 2013-03-10T13:10:00Z 388.9900000 2013-03-10T13:10:01Z 388.9900000 2013-03-10T13:10:02Z 388.9900000 2013-03-10T13:10:03Z 389.4700000 2013-03-10T13:10:12Z 389.4700000 2013-03-10T13:10:16Z 389.9500000 2013-03-10T13:10:19Z 389.4700000 2013-03-10T13:10:20Z 390.4300000 2013-03-10T13:10:21Z 389.9500000 2013-03-10T13:10:22Z 389.9500000 2013-03-10T13:10:23Z 390.9100000 2013-03-10T13:10:38Z 390.4300000 2013-03-10T13:10:57Z 391.8700000 2013-03-10T13:11:13Z 391.8700000 2013-03-10T13:11:14Z 392.3600000 2013-03-10T13:11:31Z 393.3200000 2013-03-10T13:11:48Z 393.3200000 2013-03-10T13:11:49Z 393.3200000 2013-03-10T13:11:50Z 393.8000000 2013-03-10T13:11:54Z 394.7600000 2013-03-10T13:12:10Z 394.7600000 2013-03-10T13:12:15Z 394.7600000 2013-03-10T13:12:18Z 396.2000000 2013-03-10T13:12:31Z 396.2000000 2013-03-10T13:12:32Z 397.1600000 2013-03-10T13:12:34Z 397.6400000 2013-03-10T13:12:36Z 398.6000000 2013-03-10T13:12:50Z 401.4900000 2013-03-10T13:13:01Z 404.3700000 2013-03-10T13:13:11Z 406.7700000 2013-03-10T13:13:21Z 406.2900000 2013-03-10T13:13:29Z 406.2900000 2013-03-10T13:13:30Z 406.2900000 2013-03-10T13:13:31Z 406.2900000 2013-03-10T13:13:32Z 406.2900000 2013-03-10T13:13:33Z 406.2900000 2013-03-10T13:13:34Z 406.2900000 2013-03-10T13:13:35Z 406.7700000 2013-03-10T13:13:36Z 406.2900000 2013-03-10T13:13:37Z 406.2900000 2013-03-10T13:13:38Z 406.2900000 2013-03-10T13:13:39Z 406.2900000 2013-03-10T13:13:40Z 405.8100000 2013-03-10T13:13:41Z 405.8100000 2013-03-10T13:13:42Z 405.8100000 2013-03-10T13:13:44Z 404.8500000 2013-03-10T13:13:47Z 405.3300000 2013-03-10T13:13:48Z 404.8500000 2013-03-10T13:13:49Z 404.8500000 2013-03-10T13:13:50Z 405.3300000 2013-03-10T13:13:51Z 405.3300000 2013-03-10T13:13:52Z 406.2900000 2013-03-10T13:14:05Z 406.2900000 2013-03-10T13:14:13Z 405.8100000 2013-03-10T13:14:14Z 405.8100000 2013-03-10T13:14:15Z 405.8100000 2013-03-10T13:14:16Z 406.2900000 2013-03-10T13:14:29Z 405.8100000 2013-03-10T13:14:46Z 405.8100000 2013-03-10T13:14:47Z 405.8100000 2013-03-10T13:14:48Z 405.8100000 2013-03-10T13:14:49Z 405.8100000 2013-03-10T13:14:50Z 405.8100000 2013-03-10T13:14:51Z 405.8100000 2013-03-10T13:14:52Z 406.2900000 2013-03-10T13:14:53Z 405.8100000 2013-03-10T13:14:54Z 405.8100000 2013-03-10T13:14:55Z 405.8100000 2013-03-10T13:14:56Z 406.2900000 2013-03-10T13:14:57Z 406.2900000 2013-03-10T13:14:58Z 406.2900000 2013-03-10T13:14:59Z 406.2900000 2013-03-10T13:15:00Z 405.8100000 2013-03-10T13:15:01Z 406.2900000 2013-03-10T13:15:02Z 405.8100000 2013-03-10T13:15:03Z 406.2900000 2013-03-10T13:15:04Z 406.2900000 2013-03-10T13:15:05Z 406.2900000 2013-03-10T13:15:06Z 405.3300000 2013-03-10T13:15:13Z 405.3300000 2013-03-10T13:15:14Z 404.8500000 2013-03-10T13:15:15Z 404.8500000 2013-03-10T13:15:16Z 405.3300000 2013-03-10T13:15:17Z 405.8100000 2013-03-10T13:15:18Z 406.2900000 2013-03-10T13:15:19Z 408.2200000 2013-03-10T13:15:23Z 408.7000000 2013-03-10T13:15:25Z 408.7000000 2013-03-10T13:15:26Z 410.1400000 2013-03-10T13:15:29Z 411.5800000 2013-03-10T13:15:33Z 414.4700000 2013-03-10T13:15:45Z 414.4700000 2013-03-10T13:15:57Z 414.4700000 2013-03-10T13:16:04Z