Garmin International 2013-09-29T06:00:52Z SORTIE AVEC RICO Black 438.98 2013-09-15T08:27:13Z 438.02 2013-09-15T08:27:15Z 439.94 2013-09-15T08:27:28Z 443.31 2013-09-15T08:27:40Z 445.71 2013-09-15T08:27:57Z 445.71 2013-09-15T08:28:09Z 446.19 2013-09-15T08:28:19Z 446.19 2013-09-15T08:28:20Z 446.19 2013-09-15T08:28:21Z 446.19 2013-09-15T08:28:22Z 446.19 2013-09-15T08:28:23Z 446.67 2013-09-15T08:28:35Z 448.59 2013-09-15T08:28:46Z 451.48 2013-09-15T08:28:56Z 454.84 2013-09-15T08:29:06Z 455.80 2013-09-15T08:29:09Z 455.80 2013-09-15T08:29:10Z 455.80 2013-09-15T08:29:11Z 456.28 2013-09-15T08:29:12Z 457.24 2013-09-15T08:29:13Z 457.24 2013-09-15T08:29:14Z 458.69 2013-09-15T08:29:17Z 459.65 2013-09-15T08:29:21Z 460.61 2013-09-15T08:29:22Z 461.09 2013-09-15T08:29:23Z 461.09 2013-09-15T08:29:24Z 461.09 2013-09-15T08:29:25Z 461.09 2013-09-15T08:29:26Z 461.57 2013-09-15T08:29:40Z 460.61 2013-09-15T08:29:55Z 462.05 2013-09-15T08:30:09Z 460.61 2013-09-15T08:30:21Z 460.13 2013-09-15T08:30:32Z 461.57 2013-09-15T08:30:41Z 463.49 2013-09-15T08:30:51Z 463.49 2013-09-15T08:30:52Z 464.45 2013-09-15T08:30:53Z 464.45 2013-09-15T08:30:54Z 464.45 2013-09-15T08:30:55Z 465.42 2013-09-15T08:30:57Z 466.38 2013-09-15T08:30:58Z 467.34 2013-09-15T08:31:05Z 467.34 2013-09-15T08:31:08Z 467.34 2013-09-15T08:31:09Z 468.78 2013-09-15T08:31:17Z 469.26 2013-09-15T08:31:19Z 468.78 2013-09-15T08:31:20Z 469.74 2013-09-15T08:31:28Z 469.74 2013-09-15T08:31:30Z 470.70 2013-09-15T08:31:36Z 471.18 2013-09-15T08:31:39Z 471.66 2013-09-15T08:31:40Z 472.14 2013-09-15T08:31:42Z 473.11 2013-09-15T08:31:46Z 474.55 2013-09-15T08:31:50Z 475.03 2013-09-15T08:31:52Z 476.47 2013-09-15T08:31:54Z 478.87 2013-09-15T08:32:05Z 479.35 2013-09-15T08:32:06Z 482.72 2013-09-15T08:32:15Z 482.72 2013-09-15T08:32:17Z 482.72 2013-09-15T08:32:21Z 482.72 2013-09-15T08:32:25Z 482.72 2013-09-15T08:32:27Z 484.16 2013-09-15T08:32:35Z 487.05 2013-09-15T08:32:45Z 488.97 2013-09-15T08:32:58Z 489.45 2013-09-15T08:33:09Z 489.45 2013-09-15T08:33:13Z 489.93 2013-09-15T08:33:24Z 492.81 2013-09-15T08:33:38Z 492.81 2013-09-15T08:33:39Z 490.89 2013-09-15T08:33:46Z 490.41 2013-09-15T08:33:48Z 489.45 2013-09-15T08:33:51Z 490.89 2013-09-15T08:34:03Z 491.37 2013-09-15T08:34:09Z 492.33 2013-09-15T08:34:13Z 493.29 2013-09-15T08:34:15Z 494.26 2013-09-15T08:34:21Z 496.66 2013-09-15T08:34:34Z 498.10 2013-09-15T08:34:41Z 498.10 2013-09-15T08:34:43Z 500.02 2013-09-15T08:34:51Z 502.43 2013-09-15T08:35:02Z 503.87 2013-09-15T08:35:12Z 505.79 2013-09-15T08:35:22Z 505.79 2013-09-15T08:35:23Z 506.27 2013-09-15T08:35:26Z 507.23 2013-09-15T08:35:29Z 508.67 2013-09-15T08:35:43Z 510.12 2013-09-15T08:35:53Z 510.60 2013-09-15T08:35:56Z 511.08 2013-09-15T08:36:04Z 513.48 2013-09-15T08:36:16Z 513.96 2013-09-15T08:36:19Z 514.92 2013-09-15T08:36:24Z 515.40 2013-09-15T08:36:28Z 516.37 2013-09-15T08:36:40Z 516.85 2013-09-15T08:36:54Z 516.37 2013-09-15T08:37:16Z 516.85 2013-09-15T08:37:40Z 516.85 2013-09-15T08:37:43Z 513.96 2013-09-15T08:37:49Z 512.04 2013-09-15T08:37:51Z 510.12 2013-09-15T08:37:52Z 509.64 2013-09-15T08:37:53Z 509.16 2013-09-15T08:37:54Z 509.64 2013-09-15T08:37:55Z 509.16 2013-09-15T08:37:56Z 509.16 2013-09-15T08:37:57Z 508.67 2013-09-15T08:37:58Z 509.16 2013-09-15T08:37:59Z 510.12 2013-09-15T08:38:00Z 511.08 2013-09-15T08:38:01Z 511.08 2013-09-15T08:38:02Z 512.04 2013-09-15T08:38:09Z 512.52 2013-09-15T08:38:10Z 512.52 2013-09-15T08:38:11Z 513.48 2013-09-15T08:38:14Z 513.48 2013-09-15T08:38:16Z 513.48 2013-09-15T08:38:17Z 513.48 2013-09-15T08:38:18Z 513.00 2013-09-15T08:38:19Z 513.48 2013-09-15T08:38:20Z 513.48 2013-09-15T08:38:29Z 513.48 2013-09-15T08:38:32Z 514.44 2013-09-15T08:38:41Z 515.40 2013-09-15T08:38:44Z 515.40 2013-09-15T08:38:49Z 515.40 2013-09-15T08:38:50Z 515.40 2013-09-15T08:38:51Z 515.88 2013-09-15T08:38:52Z 515.40 2013-09-15T08:38:53Z 516.37 2013-09-15T08:38:54Z 516.37 2013-09-15T08:38:55Z 516.37 2013-09-15T08:38:56Z 516.37 2013-09-15T08:38:57Z 516.37 2013-09-15T08:38:58Z 516.37 2013-09-15T08:38:59Z 516.85 2013-09-15T08:39:01Z 515.88 2013-09-15T08:39:07Z 513.96 2013-09-15T08:39:12Z 513.48 2013-09-15T08:39:13Z 513.00 2013-09-15T08:39:23Z 513.00 2013-09-15T08:39:31Z 513.00 2013-09-15T08:39:33Z 513.00 2013-09-15T08:39:35Z 513.00 2013-09-15T08:39:38Z 513.48 2013-09-15T08:39:39Z 513.48 2013-09-15T08:39:40Z 513.48 2013-09-15T08:39:43Z 513.96 2013-09-15T08:39:48Z 514.44 2013-09-15T08:39:52Z 513.48 2013-09-15T08:39:57Z 511.56 2013-09-15T08:40:07Z 512.04 2013-09-15T08:40:10Z 508.67 2013-09-15T08:40:17Z 505.79 2013-09-15T08:40:23Z 504.83 2013-09-15T08:40:24Z 504.35 2013-09-15T08:40:25Z 503.39 2013-09-15T08:40:26Z 501.46 2013-09-15T08:40:29Z 501.46 2013-09-15T08:40:30Z 500.98 2013-09-15T08:40:31Z 500.02 2013-09-15T08:40:34Z 500.02 2013-09-15T08:40:35Z 500.02 2013-09-15T08:40:36Z 498.58 2013-09-15T08:40:38Z 498.58 2013-09-15T08:40:39Z 497.14 2013-09-15T08:40:50Z 495.22 2013-09-15T08:41:04Z 495.22 2013-09-15T08:41:18Z 495.22 2013-09-15T08:41:29Z 496.18 2013-09-15T08:41:42Z 497.62 2013-09-15T08:41:59Z 499.06 2013-09-15T08:42:12Z 500.98 2013-09-15T08:42:27Z 502.91 2013-09-15T08:42:39Z 503.87 2013-09-15T08:42:45Z 503.87 2013-09-15T08:42:46Z 504.35 2013-09-15T08:42:47Z 504.35 2013-09-15T08:42:48Z 504.35 2013-09-15T08:42:49Z 504.83 2013-09-15T08:42:50Z 504.83 2013-09-15T08:42:51Z 504.83 2013-09-15T08:42:52Z 505.31 2013-09-15T08:42:53Z 507.71 2013-09-15T08:43:03Z 507.71 2013-09-15T08:43:04Z 508.19 2013-09-15T08:43:05Z 508.19 2013-09-15T08:43:06Z 508.67 2013-09-15T08:43:07Z 508.19 2013-09-15T08:43:08Z 509.16 2013-09-15T08:43:09Z 508.67 2013-09-15T08:43:10Z 509.64 2013-09-15T08:43:11Z 509.64 2013-09-15T08:43:12Z 509.64 2013-09-15T08:43:13Z 510.60 2013-09-15T08:43:16Z 513.96 2013-09-15T08:43:31Z 516.37 2013-09-15T08:43:45Z 517.81 2013-09-15T08:43:53Z 518.29 2013-09-15T08:43:56Z 518.29 2013-09-15T08:43:57Z 520.21 2013-09-15T08:44:07Z 521.65 2013-09-15T08:44:15Z 524.06 2013-09-15T08:44:26Z 525.50 2013-09-15T08:44:35Z 526.94 2013-09-15T08:44:44Z 528.38 2013-09-15T08:44:57Z 529.34 2013-09-15T08:45:07Z 530.30 2013-09-15T08:45:19Z 530.79 2013-09-15T08:45:47Z 530.79 2013-09-15T08:46:17Z 530.79 2013-09-15T08:46:47Z 530.79 2013-09-15T08:47:18Z 531.27 2013-09-15T08:47:53Z 532.23 2013-09-15T08:48:15Z 531.75 2013-09-15T08:48:19Z 532.71 2013-09-15T08:48:20Z 533.67 2013-09-15T08:48:26Z 535.11 2013-09-15T08:48:37Z 537.03 2013-09-15T08:48:46Z 537.51 2013-09-15T08:48:49Z 539.92 2013-09-15T08:48:57Z 543.28 2013-09-15T08:49:07Z 543.76 2013-09-15T08:49:09Z 545.69 2013-09-15T08:49:16Z 547.61 2013-09-15T08:49:26Z 549.53 2013-09-15T08:49:33Z 551.45 2013-09-15T08:49:44Z 551.45 2013-09-15T08:49:45Z 551.45 2013-09-15T08:49:46Z 553.38 2013-09-15T08:49:57Z 553.86 2013-09-15T08:50:04Z 554.82 2013-09-15T08:50:06Z 555.30 2013-09-15T08:50:07Z 556.74 2013-09-15T08:50:15Z 556.26 2013-09-15T08:50:19Z 558.66 2013-09-15T08:50:32Z 560.59 2013-09-15T08:50:48Z 559.62 2013-09-15T08:50:54Z 559.14 2013-09-15T08:50:55Z 559.14 2013-09-15T08:50:56Z 559.14 2013-09-15T08:50:57Z 559.14 2013-09-15T08:50:58Z 559.14 2013-09-15T08:51:01Z 559.14 2013-09-15T08:51:02Z 559.14 2013-09-15T08:51:03Z 559.62 2013-09-15T08:51:04Z 559.14 2013-09-15T08:51:05Z 559.62 2013-09-15T08:51:06Z 560.59 2013-09-15T08:51:07Z 560.11 2013-09-15T08:51:08Z 560.11 2013-09-15T08:51:13Z 560.11 2013-09-15T08:51:14Z 560.11 2013-09-15T08:51:15Z 560.11 2013-09-15T08:51:16Z 560.11 2013-09-15T08:51:17Z 558.18 2013-09-15T08:51:23Z 558.18 2013-09-15T08:51:31Z 559.14 2013-09-15T08:51:39Z 559.14 2013-09-15T08:51:40Z 559.14 2013-09-15T08:51:41Z 560.11 2013-09-15T08:51:51Z 562.03 2013-09-15T08:52:01Z 564.91 2013-09-15T08:52:14Z 564.43 2013-09-15T08:52:26Z 565.87 2013-09-15T08:52:38Z 566.35 2013-09-15T08:52:47Z 568.76 2013-09-15T08:52:59Z 567.80 2013-09-15T08:53:11Z 566.83 2013-09-15T08:53:12Z 566.83 2013-09-15T08:53:13Z 566.35 2013-09-15T08:53:14Z 565.87 2013-09-15T08:53:15Z 564.91 2013-09-15T08:53:16Z 564.43 2013-09-15T08:53:17Z 563.95 2013-09-15T08:53:18Z 563.95 2013-09-15T08:53:19Z 563.47 2013-09-15T08:53:20Z 563.95 2013-09-15T08:53:21Z 562.99 2013-09-15T08:53:22Z 563.95 2013-09-15T08:53:23Z 563.95 2013-09-15T08:53:24Z 563.95 2013-09-15T08:53:35Z 562.99 2013-09-15T08:53:40Z 563.47 2013-09-15T08:53:41Z 563.47 2013-09-15T08:53:42Z 562.99 2013-09-15T08:53:43Z 562.99 2013-09-15T08:53:44Z 562.99 2013-09-15T08:53:45Z 562.99 2013-09-15T08:53:46Z 563.47 2013-09-15T08:53:47Z 563.95 2013-09-15T08:53:48Z 566.35 2013-09-15T08:54:02Z 567.32 2013-09-15T08:54:17Z 568.28 2013-09-15T08:54:32Z 568.76 2013-09-15T08:54:44Z 568.76 2013-09-15T08:54:45Z 568.76 2013-09-15T08:54:46Z 568.76 2013-09-15T08:54:47Z 568.76 2013-09-15T08:54:48Z 567.80 2013-09-15T08:54:57Z 566.83 2013-09-15T08:55:13Z 567.32 2013-09-15T08:55:30Z 569.72 2013-09-15T08:55:46Z 573.08 2013-09-15T08:55:56Z 573.56 2013-09-15T08:55:57Z 576.45 2013-09-15T08:56:12Z 579.33 2013-09-15T08:56:29Z 582.22 2013-09-15T08:56:44Z 584.14 2013-09-15T08:57:01Z 587.50 2013-09-15T08:57:16Z 588.46 2013-09-15T08:57:32Z 589.91 2013-09-15T08:57:46Z 591.35 2013-09-15T08:58:01Z 592.31 2013-09-15T08:58:16Z 593.75 2013-09-15T08:58:32Z 595.19 2013-09-15T08:58:47Z 596.15 2013-09-15T08:59:03Z 598.08 2013-09-15T08:59:19Z 600.00 2013-09-15T08:59:35Z 602.40 2013-09-15T08:59:50Z 604.81 2013-09-15T09:00:08Z 606.73 2013-09-15T09:00:25Z 608.65 2013-09-15T09:00:40Z 611.54 2013-09-15T09:00:53Z 612.50 2013-09-15T09:00:57Z 612.50 2013-09-15T09:00:58Z 612.50 2013-09-15T09:00:59Z 612.98 2013-09-15T09:01:00Z 612.98 2013-09-15T09:01:01Z 612.98 2013-09-15T09:01:02Z 613.46 2013-09-15T09:01:03Z 613.46 2013-09-15T09:01:04Z 613.94 2013-09-15T09:01:05Z 614.42 2013-09-15T09:01:12Z 614.42 2013-09-15T09:01:13Z 614.90 2013-09-15T09:01:14Z 617.30 2013-09-15T09:01:26Z 619.23 2013-09-15T09:01:35Z 619.71 2013-09-15T09:01:36Z 619.71 2013-09-15T09:01:37Z 619.71 2013-09-15T09:01:38Z 619.71 2013-09-15T09:01:39Z 620.19 2013-09-15T09:01:40Z 620.19 2013-09-15T09:01:41Z 620.67 2013-09-15T09:01:42Z 620.67 2013-09-15T09:01:43Z 622.11 2013-09-15T09:01:55Z 622.11 2013-09-15T09:01:56Z 624.03 2013-09-15T09:02:04Z 624.03 2013-09-15T09:02:05Z 624.51 2013-09-15T09:02:06Z 624.51 2013-09-15T09:02:07Z 624.51 2013-09-15T09:02:08Z 624.51 2013-09-15T09:02:09Z 624.99 2013-09-15T09:02:10Z 624.99 2013-09-15T09:02:11Z 625.47 2013-09-15T09:02:12Z 625.96 2013-09-15T09:02:13Z 626.44 2013-09-15T09:02:14Z 626.44 2013-09-15T09:02:16Z 627.40 2013-09-15T09:02:19Z 627.40 2013-09-15T09:02:20Z 627.40 2013-09-15T09:02:21Z 629.32 2013-09-15T09:02:31Z 629.32 2013-09-15T09:02:32Z 629.32 2013-09-15T09:02:33Z 629.80 2013-09-15T09:02:34Z 629.80 2013-09-15T09:02:35Z 630.28 2013-09-15T09:02:36Z 630.28 2013-09-15T09:02:37Z 630.76 2013-09-15T09:02:38Z 630.76 2013-09-15T09:02:39Z 631.24 2013-09-15T09:02:40Z 634.13 2013-09-15T09:02:54Z 633.65 2013-09-15T09:02:55Z 636.05 2013-09-15T09:03:10Z 637.49 2013-09-15T09:03:18Z 637.49 2013-09-15T09:03:20Z 637.97 2013-09-15T09:03:21Z 637.97 2013-09-15T09:03:22Z 638.45 2013-09-15T09:03:23Z 638.45 2013-09-15T09:03:24Z 638.45 2013-09-15T09:03:25Z 638.93 2013-09-15T09:03:26Z 638.93 2013-09-15T09:03:27Z 638.93 2013-09-15T09:03:28Z 639.41 2013-09-15T09:03:29Z 640.38 2013-09-15T09:03:36Z 640.86 2013-09-15T09:03:37Z 640.86 2013-09-15T09:03:38Z 640.86 2013-09-15T09:03:39Z 641.34 2013-09-15T09:03:40Z 641.34 2013-09-15T09:03:41Z 641.34 2013-09-15T09:03:42Z 641.82 2013-09-15T09:03:43Z 642.30 2013-09-15T09:03:44Z 642.30 2013-09-15T09:03:45Z 642.78 2013-09-15T09:03:46Z 642.78 2013-09-15T09:03:47Z 642.78 2013-09-15T09:03:48Z 643.74 2013-09-15T09:03:49Z 643.74 2013-09-15T09:03:50Z 643.74 2013-09-15T09:03:51Z 644.22 2013-09-15T09:03:52Z 644.22 2013-09-15T09:03:53Z 645.18 2013-09-15T09:03:58Z 645.18 2013-09-15T09:03:59Z 647.59 2013-09-15T09:04:13Z 649.99 2013-09-15T09:04:26Z 649.99 2013-09-15T09:04:27Z 649.51 2013-09-15T09:04:39Z 649.99 2013-09-15T09:05:06Z 649.99 2013-09-15T09:05:36Z 649.99 2013-09-15T09:06:04Z 649.99 2013-09-15T09:06:38Z 650.47 2013-09-15T09:07:10Z 650.47 2013-09-15T09:07:49Z 650.47 2013-09-15T09:08:20Z 650.95 2013-09-15T09:08:55Z 651.91 2013-09-15T09:09:14Z 651.91 2013-09-15T09:09:38Z 652.39 2013-09-15T09:10:11Z 651.91 2013-09-15T09:10:41Z 652.39 2013-09-15T09:11:10Z 652.39 2013-09-15T09:11:43Z 652.87 2013-09-15T09:12:15Z 652.87 2013-09-15T09:12:22Z 653.83 2013-09-15T09:12:32Z 653.83 2013-09-15T09:12:33Z 656.72 2013-09-15T09:12:50Z 657.68 2013-09-15T09:12:53Z 658.16 2013-09-15T09:12:56Z 661.52 2013-09-15T09:13:10Z 664.41 2013-09-15T09:13:26Z 664.89 2013-09-15T09:13:28Z 666.81 2013-09-15T09:13:43Z 668.73 2013-09-15T09:13:57Z 671.62 2013-09-15T09:14:12Z 673.54 2013-09-15T09:14:25Z 676.91 2013-09-15T09:14:38Z 677.39 2013-09-15T09:14:39Z 677.87 2013-09-15T09:14:40Z 677.87 2013-09-15T09:14:41Z 677.87 2013-09-15T09:14:42Z 677.87 2013-09-15T09:14:43Z 678.35 2013-09-15T09:14:44Z 678.35 2013-09-15T09:14:45Z 678.35 2013-09-15T09:14:46Z 680.75 2013-09-15T09:15:01Z 682.67 2013-09-15T09:15:16Z 685.08 2013-09-15T09:15:31Z 685.56 2013-09-15T09:15:35Z 685.56 2013-09-15T09:15:36Z 686.04 2013-09-15T09:15:37Z 687.00 2013-09-15T09:15:41Z 689.40 2013-09-15T09:15:57Z 690.84 2013-09-15T09:16:13Z 692.29 2013-09-15T09:16:21Z 693.73 2013-09-15T09:16:39Z 695.17 2013-09-15T09:16:52Z 695.65 2013-09-15T09:16:55Z 696.13 2013-09-15T09:16:56Z 695.65 2013-09-15T09:16:57Z 696.61 2013-09-15T09:16:58Z 697.09 2013-09-15T09:16:59Z 697.09 2013-09-15T09:17:00Z 697.57 2013-09-15T09:17:01Z 698.53 2013-09-15T09:17:06Z 699.02 2013-09-15T09:17:07Z 699.50 2013-09-15T09:17:08Z 702.86 2013-09-15T09:17:22Z 702.86 2013-09-15T09:17:25Z 703.34 2013-09-15T09:17:26Z 703.82 2013-09-15T09:17:27Z 705.75 2013-09-15T09:17:41Z 708.15 2013-09-15T09:17:57Z 709.59 2013-09-15T09:18:10Z 711.99 2013-09-15T09:18:22Z 714.88 2013-09-15T09:18:34Z 718.24 2013-09-15T09:18:49Z 719.20 2013-09-15T09:19:00Z 719.20 2013-09-15T09:19:01Z 718.72 2013-09-15T09:19:02Z 720.65 2013-09-15T09:19:18Z 724.01 2013-09-15T09:19:29Z 724.49 2013-09-15T09:19:34Z 724.97 2013-09-15T09:19:35Z 726.41 2013-09-15T09:19:40Z 726.41 2013-09-15T09:19:41Z 727.37 2013-09-15T09:19:45Z 728.82 2013-09-15T09:19:59Z 730.26 2013-09-15T09:20:08Z 730.74 2013-09-15T09:20:09Z 731.22 2013-09-15T09:20:10Z 731.22 2013-09-15T09:20:11Z 731.22 2013-09-15T09:20:12Z 731.22 2013-09-15T09:20:13Z 731.70 2013-09-15T09:20:14Z 731.70 2013-09-15T09:20:15Z 731.70 2013-09-15T09:20:16Z 731.70 2013-09-15T09:20:17Z 732.18 2013-09-15T09:20:18Z 732.18 2013-09-15T09:20:19Z 732.66 2013-09-15T09:20:20Z 732.18 2013-09-15T09:20:21Z 732.18 2013-09-15T09:20:22Z 731.70 2013-09-15T09:20:23Z 732.66 2013-09-15T09:20:24Z 732.66 2013-09-15T09:20:25Z 732.18 2013-09-15T09:20:26Z 732.18 2013-09-15T09:20:38Z 729.30 2013-09-15T09:20:45Z 727.86 2013-09-15T09:20:48Z 726.41 2013-09-15T09:20:52Z 725.45 2013-09-15T09:20:54Z 724.97 2013-09-15T09:20:55Z 724.49 2013-09-15T09:20:56Z 724.01 2013-09-15T09:20:57Z 724.01 2013-09-15T09:20:58Z 720.16 2013-09-15T09:21:04Z 720.16 2013-09-15T09:21:05Z 720.65 2013-09-15T09:21:07Z 720.65 2013-09-15T09:21:08Z 723.05 2013-09-15T09:21:19Z 724.97 2013-09-15T09:21:28Z 724.97 2013-09-15T09:21:32Z 725.45 2013-09-15T09:21:33Z 724.97 2013-09-15T09:21:35Z 725.93 2013-09-15T09:21:36Z 725.93 2013-09-15T09:21:37Z 728.34 2013-09-15T09:21:46Z 728.82 2013-09-15T09:21:47Z 728.82 2013-09-15T09:21:48Z 729.30 2013-09-15T09:21:49Z 729.30 2013-09-15T09:21:50Z 729.78 2013-09-15T09:21:51Z 729.30 2013-09-15T09:21:52Z 730.26 2013-09-15T09:21:53Z 730.74 2013-09-15T09:21:58Z 732.18 2013-09-15T09:22:09Z 732.66 2013-09-15T09:22:19Z 732.18 2013-09-15T09:22:20Z 732.66 2013-09-15T09:22:21Z 732.66 2013-09-15T09:22:22Z 733.14 2013-09-15T09:22:27Z 733.62 2013-09-15T09:22:31Z 734.10 2013-09-15T09:22:32Z 733.62 2013-09-15T09:22:33Z 734.58 2013-09-15T09:22:39Z 735.07 2013-09-15T09:22:40Z 734.58 2013-09-15T09:22:41Z 735.07 2013-09-15T09:22:42Z 736.99 2013-09-15T09:22:54Z 736.99 2013-09-15T09:22:55Z 737.47 2013-09-15T09:22:56Z 737.47 2013-09-15T09:22:59Z 737.95 2013-09-15T09:23:00Z 737.47 2013-09-15T09:23:01Z 737.95 2013-09-15T09:23:02Z 737.95 2013-09-15T09:23:03Z 740.35 2013-09-15T09:23:18Z 741.31 2013-09-15T09:23:23Z 741.79 2013-09-15T09:23:24Z 741.79 2013-09-15T09:23:25Z 743.24 2013-09-15T09:23:33Z 743.72 2013-09-15T09:23:34Z 743.72 2013-09-15T09:23:35Z 743.72 2013-09-15T09:23:36Z 744.68 2013-09-15T09:23:37Z 744.20 2013-09-15T09:23:38Z 744.20 2013-09-15T09:23:39Z 744.68 2013-09-15T09:23:40Z 745.16 2013-09-15T09:23:41Z 745.64 2013-09-15T09:23:45Z 746.12 2013-09-15T09:23:48Z 746.60 2013-09-15T09:23:49Z 746.60 2013-09-15T09:23:50Z 747.08 2013-09-15T09:23:51Z 747.56 2013-09-15T09:23:52Z 748.04 2013-09-15T09:23:53Z 749.00 2013-09-15T09:23:58Z 749.00 2013-09-15T09:23:59Z 751.41 2013-09-15T09:24:10Z 751.41 2013-09-15T09:24:11Z 751.89 2013-09-15T09:24:12Z 752.37 2013-09-15T09:24:13Z 753.33 2013-09-15T09:24:18Z 753.33 2013-09-15T09:24:19Z 753.81 2013-09-15T09:24:20Z 754.77 2013-09-15T09:24:26Z 754.77 2013-09-15T09:24:27Z 756.21 2013-09-15T09:24:33Z 756.69 2013-09-15T09:24:34Z 757.18 2013-09-15T09:24:39Z 757.66 2013-09-15T09:24:40Z 757.66 2013-09-15T09:24:45Z 760.06 2013-09-15T09:24:55Z 760.06 2013-09-15T09:24:56Z 760.54 2013-09-15T09:24:57Z 760.54 2013-09-15T09:24:58Z 760.54 2013-09-15T09:24:59Z 760.54 2013-09-15T09:25:00Z 761.02 2013-09-15T09:25:01Z 761.02 2013-09-15T09:25:02Z 762.46 2013-09-15T09:25:13Z 762.94 2013-09-15T09:25:14Z 762.94 2013-09-15T09:25:15Z 762.94 2013-09-15T09:25:16Z 763.42 2013-09-15T09:25:17Z 763.42 2013-09-15T09:25:18Z 763.42 2013-09-15T09:25:19Z 763.90 2013-09-15T09:25:23Z 763.90 2013-09-15T09:25:25Z 764.39 2013-09-15T09:25:26Z 764.39 2013-09-15T09:25:27Z 764.39 2013-09-15T09:25:28Z 764.39 2013-09-15T09:25:29Z 764.87 2013-09-15T09:25:33Z 765.35 2013-09-15T09:25:34Z 765.35 2013-09-15T09:25:35Z 765.83 2013-09-15T09:25:38Z 766.31 2013-09-15T09:25:39Z 766.31 2013-09-15T09:25:40Z 766.31 2013-09-15T09:25:43Z 767.27 2013-09-15T09:25:45Z 767.27 2013-09-15T09:25:46Z 767.27 2013-09-15T09:25:47Z 767.27 2013-09-15T09:25:48Z 767.27 2013-09-15T09:25:49Z 768.71 2013-09-15T09:26:00Z 768.71 2013-09-15T09:26:04Z 768.71 2013-09-15T09:26:05Z 769.19 2013-09-15T09:26:06Z 769.67 2013-09-15T09:26:10Z 769.67 2013-09-15T09:26:11Z 769.19 2013-09-15T09:26:12Z 770.63 2013-09-15T09:26:24Z 771.11 2013-09-15T09:26:37Z 772.56 2013-09-15T09:26:50Z 774.48 2013-09-15T09:27:05Z 775.44 2013-09-15T09:27:20Z 777.36 2013-09-15T09:27:33Z 778.81 2013-09-15T09:27:44Z 779.77 2013-09-15T09:27:56Z 781.69 2013-09-15T09:28:08Z 783.13 2013-09-15T09:28:17Z 783.61 2013-09-15T09:28:19Z 784.09 2013-09-15T09:28:20Z 786.50 2013-09-15T09:28:32Z 787.46 2013-09-15T09:28:37Z 788.90 2013-09-15T09:28:44Z 788.90 2013-09-15T09:28:46Z 790.34 2013-09-15T09:28:51Z 790.34 2013-09-15T09:28:54Z 791.30 2013-09-15T09:28:58Z 793.22 2013-09-15T09:29:08Z 793.71 2013-09-15T09:29:10Z 795.15 2013-09-15T09:29:17Z 796.59 2013-09-15T09:29:21Z 796.59 2013-09-15T09:29:24Z 797.55 2013-09-15T09:29:26Z 797.55 2013-09-15T09:29:28Z 798.51 2013-09-15T09:29:32Z 798.99 2013-09-15T09:29:35Z 799.95 2013-09-15T09:29:41Z 800.92 2013-09-15T09:29:43Z 801.88 2013-09-15T09:29:52Z 803.32 2013-09-15T09:30:03Z 803.80 2013-09-15T09:30:09Z 803.32 2013-09-15T09:30:10Z 803.80 2013-09-15T09:30:20Z 804.28 2013-09-15T09:30:25Z 805.24 2013-09-15T09:30:35Z 806.68 2013-09-15T09:30:45Z 807.64 2013-09-15T09:30:46Z 809.09 2013-09-15T09:30:56Z 810.53 2013-09-15T09:31:05Z 811.97 2013-09-15T09:31:13Z 812.45 2013-09-15T09:31:16Z 812.93 2013-09-15T09:31:17Z 813.41 2013-09-15T09:31:19Z 813.89 2013-09-15T09:31:21Z 814.85 2013-09-15T09:31:25Z 816.30 2013-09-15T09:31:35Z 817.26 2013-09-15T09:31:39Z 819.18 2013-09-15T09:31:52Z 821.10 2013-09-15T09:32:00Z 822.55 2013-09-15T09:32:06Z 823.51 2013-09-15T09:32:13Z 823.51 2013-09-15T09:32:14Z 823.99 2013-09-15T09:32:16Z 823.99 2013-09-15T09:32:18Z 826.39 2013-09-15T09:32:29Z 826.39 2013-09-15T09:32:32Z 827.35 2013-09-15T09:32:38Z 827.35 2013-09-15T09:32:39Z 827.35 2013-09-15T09:32:40Z 827.35 2013-09-15T09:32:41Z 827.35 2013-09-15T09:32:42Z 827.83 2013-09-15T09:32:43Z 827.83 2013-09-15T09:32:47Z 828.31 2013-09-15T09:32:48Z 828.31 2013-09-15T09:32:49Z 829.27 2013-09-15T09:32:54Z 829.27 2013-09-15T09:32:55Z 829.76 2013-09-15T09:32:56Z 829.76 2013-09-15T09:32:57Z 829.76 2013-09-15T09:32:58Z 829.76 2013-09-15T09:32:59Z 830.24 2013-09-15T09:33:00Z 830.72 2013-09-15T09:33:01Z 830.24 2013-09-15T09:33:02Z 831.20 2013-09-15T09:33:03Z 830.72 2013-09-15T09:33:04Z 830.72 2013-09-15T09:33:05Z 831.20 2013-09-15T09:33:06Z 831.20 2013-09-15T09:33:07Z 831.20 2013-09-15T09:33:08Z 831.68 2013-09-15T09:33:09Z 831.68 2013-09-15T09:33:10Z 832.16 2013-09-15T09:33:11Z 832.64 2013-09-15T09:33:15Z 832.64 2013-09-15T09:33:16Z 833.60 2013-09-15T09:33:20Z 834.08 2013-09-15T09:33:21Z 834.08 2013-09-15T09:33:22Z 834.56 2013-09-15T09:33:23Z 834.56 2013-09-15T09:33:24Z 834.56 2013-09-15T09:33:25Z 836.48 2013-09-15T09:33:35Z 836.96 2013-09-15T09:33:36Z 836.96 2013-09-15T09:33:37Z 837.45 2013-09-15T09:33:38Z 836.96 2013-09-15T09:33:39Z 837.45 2013-09-15T09:33:40Z 837.45 2013-09-15T09:33:41Z 837.93 2013-09-15T09:33:42Z 837.93 2013-09-15T09:33:43Z 838.41 2013-09-15T09:33:44Z 838.89 2013-09-15T09:33:45Z 838.89 2013-09-15T09:33:47Z 838.89 2013-09-15T09:33:48Z 838.89 2013-09-15T09:33:49Z 839.37 2013-09-15T09:33:50Z 841.77 2013-09-15T09:34:00Z 841.77 2013-09-15T09:34:01Z 843.21 2013-09-15T09:34:09Z 843.21 2013-09-15T09:34:10Z 844.18 2013-09-15T09:34:17Z 844.66 2013-09-15T09:34:18Z 844.66 2013-09-15T09:34:19Z 844.66 2013-09-15T09:34:20Z 846.58 2013-09-15T09:34:29Z 848.02 2013-09-15T09:34:35Z 848.50 2013-09-15T09:34:42Z 848.98 2013-09-15T09:34:43Z 849.46 2013-09-15T09:34:44Z 848.98 2013-09-15T09:34:45Z 849.94 2013-09-15T09:34:46Z 849.46 2013-09-15T09:34:47Z 849.46 2013-09-15T09:34:48Z 850.42 2013-09-15T09:34:51Z 850.90 2013-09-15T09:34:52Z 850.90 2013-09-15T09:34:53Z 851.38 2013-09-15T09:34:54Z 851.38 2013-09-15T09:34:55Z 851.87 2013-09-15T09:34:56Z 851.38 2013-09-15T09:34:57Z 852.35 2013-09-15T09:34:59Z 852.35 2013-09-15T09:35:00Z 851.87 2013-09-15T09:35:01Z 852.35 2013-09-15T09:35:02Z 852.35 2013-09-15T09:35:03Z 852.83 2013-09-15T09:35:04Z 852.83 2013-09-15T09:35:05Z 853.31 2013-09-15T09:35:06Z 852.83 2013-09-15T09:35:07Z 853.31 2013-09-15T09:35:08Z 853.79 2013-09-15T09:35:09Z 853.31 2013-09-15T09:35:10Z 853.79 2013-09-15T09:35:11Z 853.79 2013-09-15T09:35:12Z 854.27 2013-09-15T09:35:13Z 854.27 2013-09-15T09:35:14Z 854.27 2013-09-15T09:35:15Z 854.75 2013-09-15T09:35:19Z 854.75 2013-09-15T09:35:20Z 855.23 2013-09-15T09:35:23Z 855.71 2013-09-15T09:35:24Z 855.71 2013-09-15T09:35:26Z 856.19 2013-09-15T09:35:27Z 856.19 2013-09-15T09:35:29Z 856.19 2013-09-15T09:35:30Z 856.67 2013-09-15T09:35:31Z 857.15 2013-09-15T09:35:36Z 857.15 2013-09-15T09:35:37Z 857.63 2013-09-15T09:35:38Z 858.11 2013-09-15T09:35:41Z 859.08 2013-09-15T09:35:49Z 859.08 2013-09-15T09:35:50Z 859.56 2013-09-15T09:35:51Z 859.56 2013-09-15T09:35:52Z 860.04 2013-09-15T09:35:55Z 860.04 2013-09-15T09:35:58Z 860.04 2013-09-15T09:35:59Z 860.52 2013-09-15T09:36:02Z 861.48 2013-09-15T09:36:07Z 861.96 2013-09-15T09:36:18Z 861.96 2013-09-15T09:36:21Z 862.44 2013-09-15T09:36:23Z 862.92 2013-09-15T09:36:30Z 862.92 2013-09-15T09:36:33Z 862.92 2013-09-15T09:36:36Z 863.88 2013-09-15T09:36:49Z 863.88 2013-09-15T09:36:55Z 864.36 2013-09-15T09:36:56Z 864.36 2013-09-15T09:37:00Z 864.84 2013-09-15T09:37:06Z 865.80 2013-09-15T09:37:11Z 865.32 2013-09-15T09:37:21Z 865.80 2013-09-15T09:37:54Z 865.32 2013-09-15T09:38:29Z 865.80 2013-09-15T09:39:05Z 866.29 2013-09-15T09:39:32Z 866.29 2013-09-15T09:39:52Z 866.29 2013-09-15T09:40:06Z 867.25 2013-09-15T09:40:18Z 867.73 2013-09-15T09:40:20Z 867.73 2013-09-15T09:40:23Z 869.65 2013-09-15T09:40:34Z 869.17 2013-09-15T09:40:47Z 866.77 2013-09-15T09:41:01Z 865.32 2013-09-15T09:41:15Z 864.84 2013-09-15T09:41:25Z 864.36 2013-09-15T09:41:39Z 861.96 2013-09-15T09:41:49Z 861.96 2013-09-15T09:41:50Z 861.00 2013-09-15T09:41:52Z 860.52 2013-09-15T09:41:53Z 858.11 2013-09-15T09:41:57Z 857.63 2013-09-15T09:41:58Z 857.15 2013-09-15T09:41:59Z 855.71 2013-09-15T09:42:02Z 855.71 2013-09-15T09:42:03Z 853.79 2013-09-15T09:42:06Z 851.38 2013-09-15T09:42:11Z 850.42 2013-09-15T09:42:12Z 850.42 2013-09-15T09:42:13Z 849.94 2013-09-15T09:42:17Z 849.94 2013-09-15T09:42:21Z 849.46 2013-09-15T09:42:23Z 849.94 2013-09-15T09:42:24Z 849.46 2013-09-15T09:42:25Z 846.58 2013-09-15T09:42:31Z 846.10 2013-09-15T09:42:32Z 845.14 2013-09-15T09:42:33Z 844.66 2013-09-15T09:42:34Z 845.14 2013-09-15T09:42:35Z 845.14 2013-09-15T09:42:36Z 844.66 2013-09-15T09:42:37Z 844.18 2013-09-15T09:42:39Z 844.66 2013-09-15T09:42:42Z 845.62 2013-09-15T09:42:45Z 847.54 2013-09-15T09:42:56Z 848.02 2013-09-15T09:42:57Z 848.98 2013-09-15T09:42:59Z 849.46 2013-09-15T09:43:04Z 849.94 2013-09-15T09:43:05Z 849.94 2013-09-15T09:43:06Z 849.94 2013-09-15T09:43:07Z 850.42 2013-09-15T09:43:08Z 850.42 2013-09-15T09:43:09Z 850.90 2013-09-15T09:43:10Z 850.90 2013-09-15T09:43:11Z 850.90 2013-09-15T09:43:12Z 850.90 2013-09-15T09:43:13Z 852.83 2013-09-15T09:43:27Z 856.19 2013-09-15T09:43:37Z 859.08 2013-09-15T09:43:53Z 862.44 2013-09-15T09:44:07Z 864.84 2013-09-15T09:44:21Z 865.32 2013-09-15T09:44:24Z 865.32 2013-09-15T09:44:25Z 867.25 2013-09-15T09:44:34Z 867.25 2013-09-15T09:44:36Z 867.73 2013-09-15T09:44:37Z 868.21 2013-09-15T09:44:41Z 868.21 2013-09-15T09:44:42Z 868.21 2013-09-15T09:44:43Z 868.69 2013-09-15T09:44:44Z 868.21 2013-09-15T09:44:45Z 870.61 2013-09-15T09:44:59Z 873.50 2013-09-15T09:45:12Z 875.90 2013-09-15T09:45:22Z 875.42 2013-09-15T09:45:23Z 875.90 2013-09-15T09:45:24Z 876.38 2013-09-15T09:45:29Z 879.26 2013-09-15T09:45:44Z 879.74 2013-09-15T09:45:54Z 880.22 2013-09-15T09:45:55Z 880.22 2013-09-15T09:45:56Z 880.22 2013-09-15T09:45:57Z 880.22 2013-09-15T09:45:58Z 880.71 2013-09-15T09:45:59Z 880.71 2013-09-15T09:46:00Z 881.19 2013-09-15T09:46:01Z 882.63 2013-09-15T09:46:10Z 882.63 2013-09-15T09:46:11Z 883.11 2013-09-15T09:46:12Z 883.59 2013-09-15T09:46:13Z 883.11 2013-09-15T09:46:14Z 883.59 2013-09-15T09:46:15Z 883.59 2013-09-15T09:46:16Z 884.07 2013-09-15T09:46:17Z 884.07 2013-09-15T09:46:18Z 884.07 2013-09-15T09:46:19Z 884.07 2013-09-15T09:46:20Z 884.55 2013-09-15T09:46:21Z 884.55 2013-09-15T09:46:22Z 885.03 2013-09-15T09:46:23Z 885.03 2013-09-15T09:46:24Z 885.03 2013-09-15T09:46:25Z 885.51 2013-09-15T09:46:26Z 886.95 2013-09-15T09:46:34Z 886.95 2013-09-15T09:46:35Z 887.43 2013-09-15T09:46:39Z 887.91 2013-09-15T09:46:41Z 887.91 2013-09-15T09:46:42Z 888.40 2013-09-15T09:46:43Z 887.91 2013-09-15T09:46:44Z 888.88 2013-09-15T09:46:47Z 888.88 2013-09-15T09:46:48Z 889.36 2013-09-15T09:46:49Z 889.84 2013-09-15T09:46:50Z 889.84 2013-09-15T09:46:52Z 889.84 2013-09-15T09:46:53Z 890.80 2013-09-15T09:46:55Z 892.72 2013-09-15T09:47:05Z 892.24 2013-09-15T09:47:06Z 892.24 2013-09-15T09:47:07Z 893.20 2013-09-15T09:47:08Z 893.20 2013-09-15T09:47:09Z 893.20 2013-09-15T09:47:10Z 893.68 2013-09-15T09:47:12Z 894.64 2013-09-15T09:47:16Z 894.64 2013-09-15T09:47:17Z 894.64 2013-09-15T09:47:18Z 895.12 2013-09-15T09:47:20Z 894.64 2013-09-15T09:47:21Z 895.12 2013-09-15T09:47:23Z 896.09 2013-09-15T09:47:26Z 897.05 2013-09-15T09:47:34Z 897.05 2013-09-15T09:47:35Z 897.05 2013-09-15T09:47:38Z 897.53 2013-09-15T09:47:40Z 898.01 2013-09-15T09:47:43Z 897.53 2013-09-15T09:47:47Z 897.53 2013-09-15T09:47:49Z 897.53 2013-09-15T09:48:00Z 898.01 2013-09-15T09:48:01Z 897.53 2013-09-15T09:48:06Z 898.01 2013-09-15T09:48:09Z 898.01 2013-09-15T09:48:10Z 897.53 2013-09-15T09:48:11Z 898.01 2013-09-15T09:48:16Z 898.49 2013-09-15T09:48:18Z 898.49 2013-09-15T09:48:19Z 898.49 2013-09-15T09:48:20Z 899.45 2013-09-15T09:48:22Z 899.45 2013-09-15T09:48:24Z 899.45 2013-09-15T09:48:26Z 899.45 2013-09-15T09:48:27Z 899.45 2013-09-15T09:48:29Z 900.41 2013-09-15T09:48:36Z 900.41 2013-09-15T09:48:37Z 900.41 2013-09-15T09:48:40Z 900.89 2013-09-15T09:48:41Z 901.37 2013-09-15T09:48:45Z 901.85 2013-09-15T09:48:51Z 902.33 2013-09-15T09:48:55Z 903.78 2013-09-15T09:48:57Z 903.30 2013-09-15T09:48:58Z 903.78 2013-09-15T09:49:00Z 904.26 2013-09-15T09:49:09Z 904.74 2013-09-15T09:49:11Z 904.74 2013-09-15T09:49:12Z 904.74 2013-09-15T09:49:14Z 904.74 2013-09-15T09:49:16Z 904.26 2013-09-15T09:49:21Z 904.26 2013-09-15T09:49:22Z 905.22 2013-09-15T09:49:27Z 905.70 2013-09-15T09:49:33Z 906.66 2013-09-15T09:49:38Z 907.62 2013-09-15T09:49:42Z 908.10 2013-09-15T09:49:43Z 908.10 2013-09-15T09:49:44Z 908.58 2013-09-15T09:49:45Z 908.58 2013-09-15T09:49:46Z 908.10 2013-09-15T09:49:47Z 908.10 2013-09-15T09:49:51Z 907.62 2013-09-15T09:49:54Z 908.10 2013-09-15T09:49:55Z 908.10 2013-09-15T09:50:00Z 908.10 2013-09-15T09:50:02Z 908.58 2013-09-15T09:50:03Z 908.10 2013-09-15T09:50:05Z 908.58 2013-09-15T09:50:07Z 908.10 2013-09-15T09:50:17Z 908.10 2013-09-15T09:50:18Z 908.10 2013-09-15T09:50:20Z 908.58 2013-09-15T09:50:22Z 908.58 2013-09-15T09:50:25Z 908.58 2013-09-15T09:50:31Z 909.06 2013-09-15T09:50:36Z 910.03 2013-09-15T09:50:38Z 910.03 2013-09-15T09:50:39Z 910.03 2013-09-15T09:50:40Z 910.03 2013-09-15T09:50:41Z 910.99 2013-09-15T09:50:44Z 911.47 2013-09-15T09:50:49Z 912.43 2013-09-15T09:50:58Z 914.35 2013-09-15T09:51:07Z 915.31 2013-09-15T09:51:14Z 916.27 2013-09-15T09:51:19Z 916.75 2013-09-15T09:51:23Z 916.27 2013-09-15T09:51:28Z 916.75 2013-09-15T09:51:30Z 918.20 2013-09-15T09:51:40Z 918.20 2013-09-15T09:51:44Z 918.68 2013-09-15T09:51:45Z 918.68 2013-09-15T09:51:51Z 919.16 2013-09-15T09:51:52Z 919.64 2013-09-15T09:51:53Z 920.12 2013-09-15T09:51:58Z 923.00 2013-09-15T09:52:06Z 923.48 2013-09-15T09:52:10Z 923.48 2013-09-15T09:52:11Z 924.45 2013-09-15T09:52:19Z 926.85 2013-09-15T09:52:26Z 928.29 2013-09-15T09:52:37Z 929.25 2013-09-15T09:52:48Z 931.17 2013-09-15T09:52:59Z 932.14 2013-09-15T09:53:11Z 932.62 2013-09-15T09:53:21Z 932.62 2013-09-15T09:53:22Z 934.06 2013-09-15T09:53:35Z 934.54 2013-09-15T09:53:40Z 935.02 2013-09-15T09:53:58Z 935.02 2013-09-15T09:54:25Z 935.50 2013-09-15T09:54:27Z 936.46 2013-09-15T09:54:33Z 937.42 2013-09-15T09:54:41Z 938.38 2013-09-15T09:54:44Z 938.86 2013-09-15T09:54:50Z 939.35 2013-09-15T09:54:56Z 940.31 2013-09-15T09:55:00Z 941.75 2013-09-15T09:55:10Z 942.71 2013-09-15T09:55:12Z 943.19 2013-09-15T09:55:16Z 943.67 2013-09-15T09:55:21Z 945.59 2013-09-15T09:55:32Z 945.59 2013-09-15T09:55:33Z 946.56 2013-09-15T09:55:38Z 948.00 2013-09-15T09:55:50Z 948.48 2013-09-15T09:55:55Z 948.96 2013-09-15T09:56:04Z 949.44 2013-09-15T09:56:09Z 949.44 2013-09-15T09:56:16Z 949.92 2013-09-15T09:56:27Z 950.40 2013-09-15T09:56:32Z 950.40 2013-09-15T09:56:42Z 950.88 2013-09-15T09:56:44Z 951.36 2013-09-15T09:56:47Z 952.32 2013-09-15T09:56:56Z 952.80 2013-09-15T09:57:02Z 954.73 2013-09-15T09:57:10Z 954.73 2013-09-15T09:57:15Z 955.69 2013-09-15T09:57:23Z 955.69 2013-09-15T09:57:24Z 956.17 2013-09-15T09:57:25Z 957.13 2013-09-15T09:57:32Z 959.05 2013-09-15T09:57:42Z 960.49 2013-09-15T09:57:52Z 960.98 2013-09-15T09:57:54Z 960.98 2013-09-15T09:57:55Z 962.42 2013-09-15T09:58:01Z 962.90 2013-09-15T09:58:03Z 963.86 2013-09-15T09:58:13Z 965.78 2013-09-15T09:58:20Z 966.74 2013-09-15T09:58:24Z 967.22 2013-09-15T09:58:34Z 967.22 2013-09-15T09:58:35Z 968.18 2013-09-15T09:58:48Z 970.11 2013-09-15T09:58:59Z 970.11 2013-09-15T09:59:10Z 970.59 2013-09-15T09:59:27Z 970.11 2013-09-15T10:00:02Z 970.59 2013-09-15T10:00:25Z 970.11 2013-09-15T10:00:29Z 970.59 2013-09-15T10:00:31Z 972.03 2013-09-15T10:00:43Z 972.51 2013-09-15T10:00:45Z 972.51 2013-09-15T10:00:46Z 973.47 2013-09-15T10:00:50Z 973.47 2013-09-15T10:00:51Z 974.91 2013-09-15T10:01:04Z 975.88 2013-09-15T10:01:06Z 977.80 2013-09-15T10:01:16Z 977.80 2013-09-15T10:01:22Z 979.24 2013-09-15T10:01:28Z 979.24 2013-09-15T10:01:30Z 980.68 2013-09-15T10:01:35Z 981.64 2013-09-15T10:01:38Z 981.16 2013-09-15T10:01:39Z 983.09 2013-09-15T10:01:47Z 984.05 2013-09-15T10:01:58Z 985.49 2013-09-15T10:02:03Z 986.45 2013-09-15T10:02:08Z 989.33 2013-09-15T10:02:20Z 990.78 2013-09-15T10:02:29Z 991.74 2013-09-15T10:02:39Z 992.70 2013-09-15T10:02:47Z 993.18 2013-09-15T10:02:52Z 995.58 2013-09-15T10:03:05Z 996.54 2013-09-15T10:03:17Z 999.43 2013-09-15T10:03:26Z 1002.31 2013-09-15T10:03:39Z 1002.31 2013-09-15T10:03:51Z 1003.75 2013-09-15T10:04:08Z 1004.23 2013-09-15T10:04:11Z 1006.64 2013-09-15T10:04:25Z 1007.60 2013-09-15T10:04:33Z 1008.56 2013-09-15T10:04:46Z 1010.00 2013-09-15T10:04:59Z 1010.00 2013-09-15T10:05:10Z 1009.52 2013-09-15T10:05:11Z 1010.48 2013-09-15T10:05:15Z 1011.93 2013-09-15T10:05:29Z 1012.41 2013-09-15T10:05:34Z 1016.25 2013-09-15T10:05:42Z 1018.17 2013-09-15T10:05:51Z 1018.65 2013-09-15T10:06:06Z 1020.58 2013-09-15T10:06:18Z 1021.06 2013-09-15T10:06:33Z 1022.98 2013-09-15T10:06:49Z 1024.42 2013-09-15T10:07:01Z 1026.83 2013-09-15T10:07:16Z 1029.23 2013-09-15T10:07:29Z 1030.19 2013-09-15T10:07:43Z 1032.11 2013-09-15T10:07:57Z 1034.52 2013-09-15T10:08:10Z 1036.44 2013-09-15T10:08:24Z 1038.84 2013-09-15T10:08:39Z 1039.32 2013-09-15T10:08:52Z 1039.80 2013-09-15T10:09:20Z 1041.73 2013-09-15T10:09:33Z 1043.17 2013-09-15T10:09:47Z 1044.61 2013-09-15T10:09:59Z 1046.53 2013-09-15T10:10:13Z 1047.49 2013-09-15T10:10:28Z 1047.49 2013-09-15T10:10:50Z 1047.49 2013-09-15T10:11:15Z 1047.49 2013-09-15T10:11:44Z 1047.97 2013-09-15T10:12:14Z 1047.49 2013-09-15T10:12:43Z 1049.42 2013-09-15T10:13:01Z 1050.86 2013-09-15T10:13:12Z 1052.78 2013-09-15T10:13:29Z 1055.67 2013-09-15T10:13:43Z 1056.63 2013-09-15T10:13:54Z 1057.59 2013-09-15T10:14:05Z 1060.47 2013-09-15T10:14:19Z 1060.95 2013-09-15T10:14:35Z 1060.47 2013-09-15T10:14:47Z 1061.43 2013-09-15T10:14:51Z 1061.43 2013-09-15T10:14:53Z 1060.95 2013-09-15T10:15:09Z 1061.91 2013-09-15T10:15:22Z 1062.87 2013-09-15T10:15:26Z 1063.36 2013-09-15T10:15:31Z 1065.76 2013-09-15T10:15:44Z 1066.24 2013-09-15T10:15:48Z 1068.64 2013-09-15T10:16:01Z 1071.53 2013-09-15T10:16:17Z 1073.93 2013-09-15T10:16:30Z 1074.89 2013-09-15T10:16:39Z 1075.37 2013-09-15T10:16:55Z 1075.85 2013-09-15T10:17:08Z 1076.33 2013-09-15T10:17:16Z 1076.33 2013-09-15T10:17:23Z 1079.22 2013-09-15T10:17:35Z 1082.10 2013-09-15T10:17:40Z 1085.95 2013-09-15T10:17:47Z 1088.83 2013-09-15T10:18:01Z 1090.27 2013-09-15T10:18:15Z 1091.71 2013-09-15T10:18:28Z 1091.71 2013-09-15T10:18:46Z 1091.71 2013-09-15T10:18:59Z 1091.23 2013-09-15T10:19:26Z 1091.71 2013-09-15T10:19:52Z 1091.71 2013-09-15T10:20:23Z 1091.71 2013-09-15T10:20:49Z 1092.20 2013-09-15T10:21:20Z 1091.71 2013-09-15T10:21:49Z 1092.20 2013-09-15T10:22:21Z 1092.20 2013-09-15T10:22:52Z 1092.20 2013-09-15T10:23:23Z 1092.20 2013-09-15T10:23:56Z 1092.68 2013-09-15T10:24:30Z 1092.68 2013-09-15T10:25:04Z 1093.64 2013-09-15T10:25:41Z 1093.64 2013-09-15T10:26:20Z 1093.16 2013-09-15T10:26:56Z 1093.16 2013-09-15T10:27:35Z 1093.64 2013-09-15T10:28:12Z 1093.64 2013-09-15T10:28:48Z 1093.64 2013-09-15T10:29:15Z 1093.16 2013-09-15T10:29:49Z 1094.12 2013-09-15T10:30:31Z 1093.64 2013-09-15T10:31:07Z 1093.64 2013-09-15T10:31:40Z 1094.12 2013-09-15T10:32:17Z 1094.12 2013-09-15T10:32:53Z 1093.64 2013-09-15T10:33:23Z 1093.64 2013-09-15T10:33:57Z 1094.12 2013-09-15T10:34:36Z 1093.64 2013-09-15T10:35:16Z 1094.60 2013-09-15T10:35:52Z 1094.60 2013-09-15T10:36:30Z 1094.60 2013-09-15T10:37:06Z 1094.60 2013-09-15T10:37:38Z 1095.08 2013-09-15T10:38:13Z 1094.60 2013-09-15T10:38:51Z 1094.12 2013-09-15T10:39:30Z 1095.08 2013-09-15T10:40:07Z 1094.60 2013-09-15T10:40:44Z 1094.60 2013-09-15T10:41:19Z 1094.60 2013-09-15T10:41:55Z 1095.08 2013-09-15T10:42:34Z 1095.08 2013-09-15T10:43:13Z 1095.08 2013-09-15T10:43:47Z 1095.56 2013-09-15T10:44:24Z 1095.56 2013-09-15T10:45:09Z 1096.04 2013-09-15T10:45:50Z 1096.52 2013-09-15T10:46:28Z 1096.52 2013-09-15T10:47:08Z 1097.00 2013-09-15T10:47:50Z 1096.52 2013-09-15T10:48:21Z 1095.56 2013-09-15T10:48:53Z 1095.08 2013-09-15T10:48:59Z 1098.92 2013-09-15T10:49:11Z 1093.64 2013-09-15T10:49:12Z 1093.16 2013-09-15T10:49:13Z 1096.52 2013-09-15T10:49:15Z 1096.52 2013-09-15T10:49:16Z 1097.48 2013-09-15T10:49:37Z 1096.04 2013-09-15T10:49:44Z 1091.23 2013-09-15T10:49:49Z 1089.79 2013-09-15T10:49:50Z 1088.35 2013-09-15T10:49:51Z 1085.95 2013-09-15T10:49:52Z 1084.02 2013-09-15T10:49:53Z 1081.14 2013-09-15T10:49:56Z 1080.66 2013-09-15T10:50:03Z 1077.29 2013-09-15T10:50:09Z 1076.81 2013-09-15T10:50:10Z 1075.85 2013-09-15T10:50:11Z 1074.89 2013-09-15T10:50:12Z 1073.93 2013-09-15T10:50:13Z 1072.49 2013-09-15T10:50:14Z 1071.05 2013-09-15T10:50:15Z 1069.60 2013-09-15T10:50:16Z 1069.12 2013-09-15T10:50:17Z 1068.64 2013-09-15T10:50:18Z 1067.20 2013-09-15T10:50:19Z 1067.20 2013-09-15T10:50:20Z 1066.24 2013-09-15T10:50:23Z 1067.20 2013-09-15T10:50:25Z 1067.20 2013-09-15T10:50:26Z 1066.72 2013-09-15T10:50:27Z 1066.24 2013-09-15T10:50:28Z 1066.24 2013-09-15T10:50:29Z 1066.24 2013-09-15T10:50:30Z 1065.76 2013-09-15T10:50:31Z 1065.28 2013-09-15T10:50:32Z 1063.84 2013-09-15T10:50:33Z 1063.36 2013-09-15T10:50:34Z 1062.39 2013-09-15T10:50:35Z 1061.91 2013-09-15T10:50:36Z 1060.95 2013-09-15T10:50:37Z 1059.99 2013-09-15T10:50:38Z 1059.03 2013-09-15T10:50:39Z 1058.07 2013-09-15T10:50:40Z 1057.11 2013-09-15T10:50:42Z 1052.78 2013-09-15T10:50:45Z 1049.90 2013-09-15T10:50:48Z 1046.05 2013-09-15T10:50:52Z 1045.57 2013-09-15T10:50:54Z 1042.69 2013-09-15T10:50:57Z 1041.25 2013-09-15T10:50:58Z 1039.80 2013-09-15T10:50:59Z 1038.36 2013-09-15T10:51:00Z 1037.40 2013-09-15T10:51:01Z 1036.44 2013-09-15T10:51:02Z 1035.00 2013-09-15T10:51:04Z 1034.04 2013-09-15T10:51:05Z 1032.59 2013-09-15T10:51:06Z 1032.59 2013-09-15T10:51:07Z 1031.15 2013-09-15T10:51:08Z 1030.67 2013-09-15T10:51:09Z 1029.71 2013-09-15T10:51:10Z 1029.23 2013-09-15T10:51:11Z 1028.27 2013-09-15T10:51:12Z 1027.31 2013-09-15T10:51:13Z 1026.34 2013-09-15T10:51:14Z 1025.38 2013-09-15T10:51:15Z 1023.94 2013-09-15T10:51:16Z 1022.50 2013-09-15T10:51:17Z 1021.54 2013-09-15T10:51:18Z 1021.06 2013-09-15T10:51:19Z 1020.10 2013-09-15T10:51:20Z 1019.62 2013-09-15T10:51:21Z 1018.17 2013-09-15T10:51:24Z 1016.73 2013-09-15T10:51:31Z 1017.21 2013-09-15T10:51:32Z 1018.65 2013-09-15T10:51:40Z 1018.65 2013-09-15T10:51:43Z 1017.69 2013-09-15T10:51:51Z 1017.21 2013-09-15T10:51:54Z 1019.13 2013-09-15T10:52:05Z 1019.62 2013-09-15T10:52:16Z 1019.13 2013-09-15T10:52:17Z 1018.17 2013-09-15T10:52:25Z 1016.73 2013-09-15T10:52:34Z 1015.77 2013-09-15T10:52:36Z 1014.81 2013-09-15T10:52:38Z 1014.33 2013-09-15T10:52:41Z 1013.85 2013-09-15T10:52:44Z 1013.85 2013-09-15T10:52:47Z 1013.37 2013-09-15T10:52:50Z 1010.48 2013-09-15T10:52:57Z 1009.04 2013-09-15T10:52:58Z 1004.23 2013-09-15T10:53:03Z 1002.79 2013-09-15T10:53:05Z 1001.35 2013-09-15T10:53:10Z 998.95 2013-09-15T10:53:15Z 993.66 2013-09-15T10:53:19Z 992.70 2013-09-15T10:53:21Z 991.26 2013-09-15T10:53:23Z 988.37 2013-09-15T10:53:28Z 985.97 2013-09-15T10:53:30Z 981.64 2013-09-15T10:53:34Z 978.76 2013-09-15T10:53:37Z 977.80 2013-09-15T10:53:38Z 972.51 2013-09-15T10:53:41Z 968.18 2013-09-15T10:53:44Z 964.82 2013-09-15T10:53:49Z 964.82 2013-09-15T10:54:07Z 963.38 2013-09-15T10:54:14Z 964.34 2013-09-15T10:54:16Z 966.26 2013-09-15T10:54:21Z 965.30 2013-09-15T10:54:23Z 964.82 2013-09-15T10:54:33Z 965.78 2013-09-15T10:54:50Z 969.15 2013-09-15T10:55:05Z 966.26 2013-09-15T10:55:06Z 965.78 2013-09-15T10:55:17Z 967.22 2013-09-15T10:55:29Z 966.74 2013-09-15T10:55:30Z 966.26 2013-09-15T10:55:32Z 966.74 2013-09-15T10:55:34Z 965.78 2013-09-15T10:55:42Z 963.86 2013-09-15T10:55:48Z 963.86 2013-09-15T10:55:50Z 963.86 2013-09-15T10:56:02Z 963.38 2013-09-15T10:56:08Z 960.98 2013-09-15T10:56:11Z 960.49 2013-09-15T10:56:12Z 960.49 2013-09-15T10:56:22Z 959.53 2013-09-15T10:56:33Z 956.65 2013-09-15T10:56:43Z 956.65 2013-09-15T10:56:59Z 957.13 2013-09-15T10:57:01Z 955.21 2013-09-15T10:57:06Z 950.88 2013-09-15T10:57:11Z 950.88 2013-09-15T10:57:12Z 950.40 2013-09-15T10:57:23Z 949.92 2013-09-15T10:57:26Z 948.96 2013-09-15T10:57:28Z 947.52 2013-09-15T10:57:30Z 945.11 2013-09-15T10:57:34Z 945.59 2013-09-15T10:57:35Z 944.63 2013-09-15T10:57:37Z 943.67 2013-09-15T10:57:38Z 943.67 2013-09-15T10:57:39Z 943.19 2013-09-15T10:57:41Z 943.19 2013-09-15T10:57:42Z 941.27 2013-09-15T10:57:46Z 940.79 2013-09-15T10:57:48Z 939.83 2013-09-15T10:57:51Z 939.83 2013-09-15T10:57:53Z 938.86 2013-09-15T10:57:59Z 935.50 2013-09-15T10:58:07Z 933.58 2013-09-15T10:58:14Z 932.62 2013-09-15T10:58:21Z 932.14 2013-09-15T10:58:23Z 931.17 2013-09-15T10:58:35Z 931.17 2013-09-15T10:58:37Z 929.73 2013-09-15T10:58:41Z 928.29 2013-09-15T10:58:46Z 925.89 2013-09-15T10:58:55Z 924.93 2013-09-15T10:59:05Z 923.48 2013-09-15T10:59:10Z 920.12 2013-09-15T10:59:15Z 919.64 2013-09-15T10:59:16Z 917.72 2013-09-15T10:59:30Z 916.75 2013-09-15T10:59:32Z 914.35 2013-09-15T10:59:37Z 910.03 2013-09-15T10:59:42Z 907.14 2013-09-15T10:59:48Z 905.70 2013-09-15T10:59:51Z 901.85 2013-09-15T11:00:01Z 901.37 2013-09-15T11:00:02Z 898.97 2013-09-15T11:00:04Z 898.97 2013-09-15T11:00:20Z 897.53 2013-09-15T11:00:38Z 897.53 2013-09-15T11:00:40Z 894.16 2013-09-15T11:00:45Z 892.24 2013-09-15T11:00:49Z 890.80 2013-09-15T11:00:52Z 889.36 2013-09-15T11:00:55Z 888.88 2013-09-15T11:00:56Z 886.95 2013-09-15T11:00:57Z 883.59 2013-09-15T11:01:01Z 882.63 2013-09-15T11:01:02Z 880.22 2013-09-15T11:01:05Z 878.30 2013-09-15T11:01:09Z 876.86 2013-09-15T11:01:11Z 876.38 2013-09-15T11:01:23Z 875.42 2013-09-15T11:01:28Z 873.50 2013-09-15T11:01:31Z 870.61 2013-09-15T11:01:36Z 870.61 2013-09-15T11:01:37Z 867.73 2013-09-15T11:01:41Z 866.77 2013-09-15T11:01:43Z 865.80 2013-09-15T11:01:46Z 864.84 2013-09-15T11:01:49Z 861.48 2013-09-15T11:01:54Z 861.48 2013-09-15T11:01:55Z 859.08 2013-09-15T11:02:02Z 855.71 2013-09-15T11:02:09Z 854.27 2013-09-15T11:02:12Z 850.90 2013-09-15T11:02:17Z 850.42 2013-09-15T11:02:18Z 847.54 2013-09-15T11:02:22Z 845.14 2013-09-15T11:02:25Z 844.66 2013-09-15T11:02:26Z 841.77 2013-09-15T11:02:29Z 839.85 2013-09-15T11:02:32Z 839.37 2013-09-15T11:02:35Z 835.04 2013-09-15T11:02:41Z 831.20 2013-09-15T11:02:46Z 829.76 2013-09-15T11:02:49Z 827.35 2013-09-15T11:02:52Z 825.91 2013-09-15T11:02:54Z 825.43 2013-09-15T11:02:55Z 822.06 2013-09-15T11:03:01Z 821.58 2013-09-15T11:03:03Z 819.66 2013-09-15T11:03:05Z 817.74 2013-09-15T11:03:08Z 814.37 2013-09-15T11:03:12Z 813.41 2013-09-15T11:03:13Z 810.05 2013-09-15T11:03:16Z 807.64 2013-09-15T11:03:20Z 807.16 2013-09-15T11:03:21Z 805.72 2013-09-15T11:03:24Z 804.76 2013-09-15T11:03:26Z 803.80 2013-09-15T11:03:28Z 802.84 2013-09-15T11:03:30Z 802.36 2013-09-15T11:03:31Z 801.88 2013-09-15T11:03:32Z 799.95 2013-09-15T11:03:35Z 798.51 2013-09-15T11:03:38Z 796.59 2013-09-15T11:03:44Z 796.59 2013-09-15T11:03:47Z 794.19 2013-09-15T11:03:50Z 790.34 2013-09-15T11:03:54Z 786.02 2013-09-15T11:03:58Z 783.13 2013-09-15T11:04:02Z 781.21 2013-09-15T11:04:06Z 780.25 2013-09-15T11:04:20Z 777.36 2013-09-15T11:04:24Z 775.92 2013-09-15T11:04:27Z 772.56 2013-09-15T11:04:35Z 772.08 2013-09-15T11:04:37Z 771.11 2013-09-15T11:04:40Z 769.19 2013-09-15T11:04:51Z 769.19 2013-09-15T11:05:20Z 769.19 2013-09-15T11:05:41Z 767.75 2013-09-15T11:05:46Z 769.67 2013-09-15T11:05:48Z 768.71 2013-09-15T11:06:17Z 769.19 2013-09-15T11:06:48Z 769.19 2013-09-15T11:07:19Z 770.15 2013-09-15T11:07:48Z 769.19 2013-09-15T11:08:14Z 770.15 2013-09-15T11:08:20Z 768.23 2013-09-15T11:08:26Z 766.79 2013-09-15T11:08:30Z 764.87 2013-09-15T11:08:36Z 764.39 2013-09-15T11:08:43Z 762.46 2013-09-15T11:08:47Z 760.06 2013-09-15T11:08:50Z 759.58 2013-09-15T11:08:54Z 757.18 2013-09-15T11:09:02Z 754.29 2013-09-15T11:09:08Z 751.41 2013-09-15T11:09:10Z 749.97 2013-09-15T11:09:16Z 747.56 2013-09-15T11:09:18Z 743.72 2013-09-15T11:09:24Z 742.28 2013-09-15T11:09:29Z 742.28 2013-09-15T11:09:32Z 740.83 2013-09-15T11:09:36Z 739.87 2013-09-15T11:09:37Z 737.95 2013-09-15T11:09:48Z 735.07 2013-09-15T11:09:53Z 735.55 2013-09-15T11:09:54Z 734.58 2013-09-15T11:09:58Z 732.66 2013-09-15T11:10:05Z 731.22 2013-09-15T11:10:08Z 726.89 2013-09-15T11:10:15Z 726.89 2013-09-15T11:10:16Z 723.53 2013-09-15T11:10:26Z 721.13 2013-09-15T11:10:30Z 718.24 2013-09-15T11:10:35Z 717.76 2013-09-15T11:10:39Z 714.88 2013-09-15T11:10:46Z 711.03 2013-09-15T11:10:50Z 710.07 2013-09-15T11:10:51Z 707.19 2013-09-15T11:10:54Z 704.30 2013-09-15T11:10:57Z 703.34 2013-09-15T11:11:02Z 701.90 2013-09-15T11:11:04Z 700.94 2013-09-15T11:11:08Z 699.50 2013-09-15T11:11:11Z 697.57 2013-09-15T11:11:14Z 694.69 2013-09-15T11:11:18Z 691.81 2013-09-15T11:11:22Z 690.84 2013-09-15T11:11:23Z 687.96 2013-09-15T11:11:25Z 683.63 2013-09-15T11:11:29Z 682.19 2013-09-15T11:11:31Z 677.39 2013-09-15T11:11:36Z 674.02 2013-09-15T11:11:40Z 673.06 2013-09-15T11:11:41Z 672.10 2013-09-15T11:11:43Z 671.62 2013-09-15T11:11:44Z 669.70 2013-09-15T11:11:58Z 669.70 2013-09-15T11:12:03Z 668.25 2013-09-15T11:12:15Z 667.77 2013-09-15T11:12:23Z 666.33 2013-09-15T11:12:28Z 665.37 2013-09-15T11:12:31Z 664.41 2013-09-15T11:12:33Z 661.04 2013-09-15T11:12:40Z 660.08 2013-09-15T11:12:48Z 658.64 2013-09-15T11:12:51Z 656.24 2013-09-15T11:12:58Z 655.76 2013-09-15T11:12:59Z 652.87 2013-09-15T11:13:02Z 650.95 2013-09-15T11:13:07Z 649.99 2013-09-15T11:13:11Z 649.51 2013-09-15T11:13:20Z 650.95 2013-09-15T11:13:27Z 651.91 2013-09-15T11:13:37Z 650.47 2013-09-15T11:13:44Z 649.51 2013-09-15T11:13:51Z 648.55 2013-09-15T11:13:56Z 646.14 2013-09-15T11:14:06Z 644.70 2013-09-15T11:14:11Z 644.22 2013-09-15T11:14:12Z 643.74 2013-09-15T11:14:13Z 643.74 2013-09-15T11:14:14Z 643.26 2013-09-15T11:14:15Z 643.26 2013-09-15T11:14:16Z 643.74 2013-09-15T11:14:17Z 643.26 2013-09-15T11:14:18Z 643.26 2013-09-15T11:14:19Z 643.26 2013-09-15T11:14:20Z 643.26 2013-09-15T11:14:30Z 642.78 2013-09-15T11:14:41Z 644.22 2013-09-15T11:14:56Z 645.66 2013-09-15T11:15:10Z 646.62 2013-09-15T11:15:16Z 647.10 2013-09-15T11:15:19Z 646.62 2013-09-15T11:15:20Z 643.74 2013-09-15T11:15:25Z 643.26 2013-09-15T11:15:33Z 643.26 2013-09-15T11:15:35Z 643.74 2013-09-15T11:15:36Z 644.22 2013-09-15T11:15:43Z 643.74 2013-09-15T11:15:57Z 642.78 2013-09-15T11:16:03Z 639.41 2013-09-15T11:16:11Z 638.93 2013-09-15T11:16:12Z 637.49 2013-09-15T11:16:16Z 635.57 2013-09-15T11:16:19Z 632.20 2013-09-15T11:16:24Z 630.76 2013-09-15T11:16:26Z 629.80 2013-09-15T11:16:27Z 629.32 2013-09-15T11:16:28Z 629.32 2013-09-15T11:16:36Z 629.80 2013-09-15T11:16:45Z 629.32 2013-09-15T11:17:10Z 628.84 2013-09-15T11:17:25Z 629.32 2013-09-15T11:17:26Z 629.32 2013-09-15T11:17:32Z 629.32 2013-09-15T11:17:33Z 629.32 2013-09-15T11:17:34Z 629.32 2013-09-15T11:17:35Z 629.32 2013-09-15T11:17:36Z 629.32 2013-09-15T11:17:41Z 628.84 2013-09-15T11:17:42Z 628.84 2013-09-15T11:17:43Z 628.84 2013-09-15T11:17:44Z 628.36 2013-09-15T11:17:45Z 628.36 2013-09-15T11:17:46Z 628.36 2013-09-15T11:17:47Z 627.88 2013-09-15T11:17:48Z 627.88 2013-09-15T11:17:49Z 627.88 2013-09-15T11:17:50Z 629.32 2013-09-15T11:18:01Z 629.80 2013-09-15T11:18:02Z 629.32 2013-09-15T11:18:03Z 629.80 2013-09-15T11:18:04Z 630.76 2013-09-15T11:18:07Z 631.24 2013-09-15T11:18:08Z 631.24 2013-09-15T11:18:09Z 632.68 2013-09-15T11:18:22Z 630.28 2013-09-15T11:18:34Z 629.32 2013-09-15T11:18:36Z 629.32 2013-09-15T11:18:37Z 628.84 2013-09-15T11:18:38Z 628.84 2013-09-15T11:18:39Z 628.36 2013-09-15T11:18:40Z 627.88 2013-09-15T11:18:41Z 628.36 2013-09-15T11:18:42Z 628.36 2013-09-15T11:18:43Z 627.88 2013-09-15T11:18:44Z 627.40 2013-09-15T11:18:47Z 627.40 2013-09-15T11:18:51Z 626.92 2013-09-15T11:18:52Z 626.92 2013-09-15T11:18:53Z 626.44 2013-09-15T11:18:55Z 626.44 2013-09-15T11:18:58Z 626.44 2013-09-15T11:18:59Z 623.07 2013-09-15T11:19:10Z 622.11 2013-09-15T11:19:11Z 622.11 2013-09-15T11:19:12Z 621.63 2013-09-15T11:19:13Z 622.11 2013-09-15T11:19:14Z 620.67 2013-09-15T11:19:19Z 620.67 2013-09-15T11:19:20Z 620.19 2013-09-15T11:19:21Z 620.19 2013-09-15T11:19:32Z 622.59 2013-09-15T11:19:45Z 624.51 2013-09-15T11:19:57Z 624.03 2013-09-15T11:20:04Z 624.03 2013-09-15T11:20:06Z 621.63 2013-09-15T11:20:22Z 620.67 2013-09-15T11:20:27Z 621.15 2013-09-15T11:20:28Z 620.67 2013-09-15T11:20:29Z 620.67 2013-09-15T11:20:32Z 620.67 2013-09-15T11:20:33Z 620.67 2013-09-15T11:20:43Z 620.67 2013-09-15T11:20:46Z 620.19 2013-09-15T11:20:53Z 618.75 2013-09-15T11:20:58Z 614.90 2013-09-15T11:21:02Z 614.90 2013-09-15T11:21:03Z 614.42 2013-09-15T11:21:04Z 613.46 2013-09-15T11:21:05Z 612.98 2013-09-15T11:21:06Z 612.98 2013-09-15T11:21:07Z 612.02 2013-09-15T11:21:08Z 611.06 2013-09-15T11:21:09Z 610.09 2013-09-15T11:21:10Z 608.17 2013-09-15T11:21:11Z 607.69 2013-09-15T11:21:12Z 604.33 2013-09-15T11:21:15Z 601.44 2013-09-15T11:21:18Z 597.60 2013-09-15T11:21:23Z 596.64 2013-09-15T11:21:25Z 600.00 2013-09-15T11:21:33Z 600.00 2013-09-15T11:21:34Z 600.00 2013-09-15T11:21:35Z 600.48 2013-09-15T11:21:36Z 601.92 2013-09-15T11:21:37Z 601.92 2013-09-15T11:21:38Z 601.92 2013-09-15T11:21:40Z 601.44 2013-09-15T11:21:42Z 601.44 2013-09-15T11:21:43Z 601.44 2013-09-15T11:21:44Z 600.96 2013-09-15T11:21:45Z 600.96 2013-09-15T11:21:46Z 600.96 2013-09-15T11:21:47Z 601.44 2013-09-15T11:21:48Z 600.96 2013-09-15T11:21:49Z 598.08 2013-09-15T11:21:58Z 595.67 2013-09-15T11:22:00Z 595.19 2013-09-15T11:22:01Z 593.75 2013-09-15T11:22:02Z 592.31 2013-09-15T11:22:03Z 590.87 2013-09-15T11:22:04Z 590.39 2013-09-15T11:22:05Z 589.43 2013-09-15T11:22:09Z 587.98 2013-09-15T11:22:14Z 584.62 2013-09-15T11:22:25Z 581.25 2013-09-15T11:22:34Z 578.37 2013-09-15T11:22:42Z 577.41 2013-09-15T11:22:44Z 576.45 2013-09-15T11:22:46Z 574.53 2013-09-15T11:22:51Z 573.08 2013-09-15T11:22:53Z 572.60 2013-09-15T11:23:13Z 571.64 2013-09-15T11:23:15Z 569.72 2013-09-15T11:23:18Z 566.35 2013-09-15T11:23:25Z 562.99 2013-09-15T11:23:29Z 562.51 2013-09-15T11:23:30Z 561.55 2013-09-15T11:23:31Z 557.70 2013-09-15T11:23:37Z 557.70 2013-09-15T11:23:38Z 555.30 2013-09-15T11:23:43Z 553.86 2013-09-15T11:23:45Z 552.41 2013-09-15T11:23:49Z 551.45 2013-09-15T11:23:51Z 550.49 2013-09-15T11:23:52Z 547.13 2013-09-15T11:23:55Z 545.69 2013-09-15T11:23:56Z 544.24 2013-09-15T11:23:57Z 542.80 2013-09-15T11:23:58Z 541.36 2013-09-15T11:23:59Z 540.40 2013-09-15T11:24:00Z 538.96 2013-09-15T11:24:01Z 537.51 2013-09-15T11:24:02Z 536.55 2013-09-15T11:24:03Z 535.59 2013-09-15T11:24:04Z 534.63 2013-09-15T11:24:05Z 533.67 2013-09-15T11:24:06Z 533.19 2013-09-15T11:24:07Z 533.67 2013-09-15T11:24:21Z 532.23 2013-09-15T11:24:52Z 534.15 2013-09-15T11:24:57Z 532.71 2013-09-15T11:25:25Z 532.71 2013-09-15T11:25:28Z 532.71 2013-09-15T11:25:29Z 532.71 2013-09-15T11:25:30Z 533.19 2013-09-15T11:25:31Z 532.71 2013-09-15T11:25:32Z 532.71 2013-09-15T11:25:33Z 532.71 2013-09-15T11:25:34Z 531.27 2013-09-15T11:25:42Z 530.79 2013-09-15T11:25:43Z 530.79 2013-09-15T11:25:44Z 529.34 2013-09-15T11:25:46Z 528.38 2013-09-15T11:25:47Z 527.90 2013-09-15T11:25:48Z 529.34 2013-09-15T11:25:50Z 531.27 2013-09-15T11:25:57Z 535.11 2013-09-15T11:26:03Z 535.59 2013-09-15T11:26:13Z 534.15 2013-09-15T11:26:17Z 530.79 2013-09-15T11:26:27Z 528.86 2013-09-15T11:26:32Z 525.98 2013-09-15T11:26:40Z 525.50 2013-09-15T11:26:42Z 522.13 2013-09-15T11:26:46Z 519.25 2013-09-15T11:26:53Z 518.29 2013-09-15T11:26:54Z 515.88 2013-09-15T11:26:58Z 514.44 2013-09-15T11:27:01Z 513.48 2013-09-15T11:27:03Z 512.04 2013-09-15T11:27:07Z 511.08 2013-09-15T11:27:09Z 510.12 2013-09-15T11:27:13Z 513.00 2013-09-15T11:27:25Z 512.52 2013-09-15T11:27:30Z 510.60 2013-09-15T11:27:33Z 510.12 2013-09-15T11:27:34Z 509.64 2013-09-15T11:27:38Z 508.67 2013-09-15T11:27:44Z 504.35 2013-09-15T11:27:49Z 502.43 2013-09-15T11:27:51Z 500.02 2013-09-15T11:27:56Z 496.66 2013-09-15T11:27:59Z 494.26 2013-09-15T11:28:00Z 489.93 2013-09-15T11:28:03Z 489.45 2013-09-15T11:28:05Z 488.01 2013-09-15T11:28:10Z 486.08 2013-09-15T11:28:13Z 485.12 2013-09-15T11:28:14Z 484.16 2013-09-15T11:28:15Z 482.24 2013-09-15T11:28:18Z 481.76 2013-09-15T11:28:19Z 481.28 2013-09-15T11:28:20Z 480.80 2013-09-15T11:28:21Z 480.80 2013-09-15T11:28:22Z 480.80 2013-09-15T11:28:23Z 480.32 2013-09-15T11:28:26Z 480.32 2013-09-15T11:28:27Z 480.32 2013-09-15T11:28:28Z 481.76 2013-09-15T11:28:38Z 481.28 2013-09-15T11:28:41Z 481.28 2013-09-15T11:28:42Z 481.28 2013-09-15T11:28:43Z 481.76 2013-09-15T11:28:54Z 482.24 2013-09-15T11:29:05Z 482.24 2013-09-15T11:29:19Z 482.24 2013-09-15T11:29:46Z 481.76 2013-09-15T11:30:14Z 481.76 2013-09-15T11:30:30Z 481.76 2013-09-15T11:30:53Z 478.39 2013-09-15T11:31:09Z 475.99 2013-09-15T11:31:13Z 475.03 2013-09-15T11:31:14Z 474.55 2013-09-15T11:31:15Z 471.18 2013-09-15T11:31:20Z 468.30 2013-09-15T11:31:27Z 468.30 2013-09-15T11:31:28Z 467.34 2013-09-15T11:31:29Z 467.82 2013-09-15T11:31:30Z 467.82 2013-09-15T11:31:31Z 466.86 2013-09-15T11:31:32Z 467.34 2013-09-15T11:31:33Z 467.34 2013-09-15T11:31:34Z 467.34 2013-09-15T11:31:35Z 467.34 2013-09-15T11:31:36Z 467.34 2013-09-15T11:31:37Z 467.34 2013-09-15T11:31:38Z 467.82 2013-09-15T11:31:39Z 467.34 2013-09-15T11:31:40Z 466.86 2013-09-15T11:31:41Z 467.34 2013-09-15T11:31:42Z 466.86 2013-09-15T11:31:53Z 467.82 2013-09-15T11:32:04Z 468.78 2013-09-15T11:32:16Z 469.26 2013-09-15T11:32:22Z 468.78 2013-09-15T11:32:23Z 468.78 2013-09-15T11:32:24Z 469.26 2013-09-15T11:32:36Z 469.74 2013-09-15T11:32:40Z 469.74 2013-09-15T11:32:41Z 469.26 2013-09-15T11:32:42Z 469.74 2013-09-15T11:32:44Z 469.26 2013-09-15T11:32:45Z 468.78 2013-09-15T11:32:57Z 468.30 2013-09-15T11:33:00Z 468.30 2013-09-15T11:33:01Z 467.82 2013-09-15T11:33:02Z 467.82 2013-09-15T11:33:03Z 467.82 2013-09-15T11:33:04Z 467.82 2013-09-15T11:33:05Z 467.34 2013-09-15T11:33:06Z 467.34 2013-09-15T11:33:07Z 467.34 2013-09-15T11:33:08Z 466.86 2013-09-15T11:33:09Z 466.86 2013-09-15T11:33:10Z 466.38 2013-09-15T11:33:11Z 466.38 2013-09-15T11:33:12Z 466.38 2013-09-15T11:33:13Z 465.42 2013-09-15T11:33:25Z 465.42 2013-09-15T11:33:27Z 464.93 2013-09-15T11:33:39Z 464.45 2013-09-15T11:33:41Z 463.97 2013-09-15T11:33:42Z 464.45 2013-09-15T11:33:44Z 464.45 2013-09-15T11:33:45Z 463.97 2013-09-15T11:33:46Z 463.97 2013-09-15T11:33:47Z 463.49 2013-09-15T11:33:48Z 463.01 2013-09-15T11:33:49Z 462.53 2013-09-15T11:33:50Z 462.05 2013-09-15T11:33:51Z 461.09 2013-09-15T11:33:52Z 460.13 2013-09-15T11:33:53Z 459.65 2013-09-15T11:33:54Z 457.24 2013-09-15T11:33:57Z 457.24 2013-09-15T11:33:58Z 453.40 2013-09-15T11:34:02Z 452.92 2013-09-15T11:34:03Z 452.44 2013-09-15T11:34:04Z 451.00 2013-09-15T11:34:05Z 451.00 2013-09-15T11:34:06Z 450.03 2013-09-15T11:34:07Z 450.03 2013-09-15T11:34:10Z 450.03 2013-09-15T11:34:11Z 450.03 2013-09-15T11:34:12Z 447.15 2013-09-15T11:34:27Z 446.67 2013-09-15T11:34:30Z 445.71 2013-09-15T11:34:33Z 446.19 2013-09-15T11:34:34Z 443.31 2013-09-15T11:34:44Z 443.79 2013-09-15T11:34:45Z 442.82 2013-09-15T11:34:47Z 442.34 2013-09-15T11:34:48Z 442.34 2013-09-15T11:34:49Z 442.34 2013-09-15T11:34:50Z 441.86 2013-09-15T11:34:51Z 441.38 2013-09-15T11:34:52Z 440.42 2013-09-15T11:34:53Z 440.90 2013-09-15T11:34:54Z 441.38 2013-09-15T11:34:55Z 440.90 2013-09-15T11:34:56Z 440.90 2013-09-15T11:34:57Z 441.38 2013-09-15T11:34:58Z 441.38 2013-09-15T11:34:59Z 441.38 2013-09-15T11:35:00Z 441.38 2013-09-15T11:35:01Z 440.90 2013-09-15T11:35:03Z 440.90 2013-09-15T11:35:04Z 441.38 2013-09-15T11:35:05Z 440.90 2013-09-15T11:35:06Z 440.90 2013-09-15T11:35:07Z 440.90 2013-09-15T11:35:08Z 440.90 2013-09-15T11:35:09Z 440.90 2013-09-15T11:35:10Z 440.42 2013-09-15T11:35:29Z 441.38 2013-09-15T11:35:43Z 441.38 2013-09-15T11:35:45Z 440.90 2013-09-15T11:35:46Z 440.42 2013-09-15T11:36:04Z 440.42 2013-09-15T11:36:13Z 440.42 2013-09-15T11:36:14Z 440.90 2013-09-15T11:36:32Z 440.42 2013-09-15T11:36:48Z 441.86 2013-09-15T11:37:04Z 441.86 2013-09-15T11:37:16Z 441.86 2013-09-15T11:37:29Z 441.86 2013-09-15T11:38:03Z 441.38 2013-09-15T11:38:33Z 441.38 2013-09-15T11:39:05Z 441.38 2013-09-15T11:39:24Z 440.90 2013-09-15T11:39:53Z 440.90 2013-09-15T11:40:25Z 440.90 2013-09-15T11:40:52Z 440.90 2013-09-15T11:41:05Z 440.90 2013-09-15T11:41:20Z 440.90 2013-09-15T11:41:38Z 441.38 2013-09-15T11:42:00Z 441.38 2013-09-15T11:42:18Z 442.34 2013-09-15T11:42:39Z 441.86 2013-09-15T11:42:42Z 441.86 2013-09-15T11:42:43Z 441.38 2013-09-15T11:42:49Z 440.42 2013-09-15T11:43:04Z 438.98 2013-09-15T11:43:18Z 438.50 2013-09-15T11:43:30Z 438.02 2013-09-15T11:43:31Z 438.50 2013-09-15T11:43:32Z 438.98 2013-09-15T11:43:33Z 438.98 2013-09-15T11:43:34Z 438.98 2013-09-15T11:43:35Z 438.98 2013-09-15T11:43:36Z 438.98 2013-09-15T11:43:37Z 439.46 2013-09-15T11:43:38Z 438.98 2013-09-15T11:43:48Z 438.98 2013-09-15T11:43:49Z 438.98 2013-09-15T11:43:50Z 438.50 2013-09-15T11:43:51Z 437.54 2013-09-15T11:43:52Z 433.69 2013-09-15T11:43:57Z 433.69 2013-09-15T11:43:58Z 433.69 2013-09-15T11:43:59Z 433.69 2013-09-15T11:44:00Z 434.17 2013-09-15T11:44:12Z 432.73 2013-09-15T11:44:20Z 431.77 2013-09-15T11:44:24Z 431.77 2013-09-15T11:44:34Z 431.77 2013-09-15T11:44:44Z 432.25 2013-09-15T11:44:49Z 431.77 2013-09-15T11:44:50Z 432.25 2013-09-15T11:44:51Z 431.29 2013-09-15T11:44:52Z 431.29 2013-09-15T11:44:53Z 432.25 2013-09-15T11:44:54Z 431.77 2013-09-15T11:44:56Z 432.25 2013-09-15T11:45:07Z 431.77 2013-09-15T11:45:18Z 431.77 2013-09-15T11:45:26Z 432.25 2013-09-15T11:45:27Z 432.25 2013-09-15T11:45:28Z 432.25 2013-09-15T11:45:29Z 432.25 2013-09-15T11:45:30Z 432.25 2013-09-15T11:45:48Z 432.73 2013-09-15T11:45:51Z 432.73 2013-09-15T11:45:52Z 432.25 2013-09-15T11:46:05Z 433.21 2013-09-15T11:46:14Z 433.21 2013-09-15T11:46:15Z 432.73 2013-09-15T11:46:16Z 433.69 2013-09-15T11:46:29Z 433.69 2013-09-15T11:46:40Z 433.21 2013-09-15T11:46:52Z 433.21 2013-09-15T11:46:53Z 433.21 2013-09-15T11:46:54Z 433.69 2013-09-15T11:46:55Z 433.69 2013-09-15T11:46:56Z 433.69 2013-09-15T11:46:57Z 432.73 2013-09-15T11:47:00Z 433.21 2013-09-15T11:47:12Z 434.17 2013-09-15T11:47:23Z 434.17 2013-09-15T11:47:35Z 434.65 2013-09-15T11:47:46Z 434.17 2013-09-15T11:47:54Z 434.17 2013-09-15T11:48:00Z 434.65 2013-09-15T11:48:01Z 433.69 2013-09-15T11:48:04Z 433.69 2013-09-15T11:48:05Z 434.65 2013-09-15T11:48:06Z 435.13 2013-09-15T11:48:10Z 435.13 2013-09-15T11:48:11Z 435.61 2013-09-15T11:48:12Z 435.13 2013-09-15T11:48:13Z 435.13 2013-09-15T11:48:14Z 435.13 2013-09-15T11:48:15Z 436.10 2013-09-15T11:48:27Z 436.10 2013-09-15T11:48:40Z 437.06 2013-09-15T11:48:49Z 437.06 2013-09-15T11:48:50Z 437.06 2013-09-15T11:48:51Z 437.06 2013-09-15T11:48:52Z 437.06 2013-09-15T11:48:53Z 437.06 2013-09-15T11:48:54Z 436.10 2013-09-15T11:49:01Z 436.58 2013-09-15T11:49:02Z 436.58 2013-09-15T11:49:03Z 436.10 2013-09-15T11:49:04Z 436.10 2013-09-15T11:49:05Z 436.58 2013-09-15T11:49:06Z 436.58 2013-09-15T11:49:07Z 437.54 2013-09-15T11:49:17Z 437.54 2013-09-15T11:49:18Z 437.06 2013-09-15T11:49:19Z 437.54 2013-09-15T11:49:20Z 437.54 2013-09-15T11:49:21Z 437.06 2013-09-15T11:49:22Z 437.06 2013-09-15T11:49:23Z 437.06 2013-09-15T11:49:24Z 437.54 2013-09-15T11:49:25Z 436.10 2013-09-15T11:49:38Z 435.61 2013-09-15T11:49:54Z 436.10 2013-09-15T11:50:05Z 436.10 2013-09-15T11:50:18Z 436.10 2013-09-15T11:50:34Z 436.10 2013-09-15T11:50:48Z 436.10 2013-09-15T11:51:05Z 436.10 2013-09-15T11:51:19Z 436.58 2013-09-15T11:51:30Z 436.58 2013-09-15T11:51:43Z 437.06 2013-09-15T11:51:56Z 439.46 2013-09-15T11:52:01Z 439.94 2013-09-15T11:52:04Z 440.42 2013-09-15T11:52:15Z 440.90 2013-09-15T11:52:32Z 440.90 2013-09-15T11:52:40Z 441.86 2013-09-15T11:52:56Z 441.86 2013-09-15T11:53:12Z 442.34 2013-09-15T11:53:25Z 442.82 2013-09-15T11:53:37Z 442.34 2013-09-15T11:53:49Z 442.82 2013-09-15T11:54:04Z 442.82 2013-09-15T11:54:19Z 443.31 2013-09-15T11:54:32Z 443.79 2013-09-15T11:54:44Z 444.75 2013-09-15T11:55:00Z 444.75 2013-09-15T11:55:14Z 444.75 2013-09-15T11:55:30Z 445.23 2013-09-15T11:55:44Z 446.19 2013-09-15T11:55:59Z 445.71 2013-09-15T11:56:05Z 445.71 2013-09-15T11:56:09Z 445.23 2013-09-15T11:56:23Z 445.71 2013-09-15T11:56:42Z 446.19 2013-09-15T11:56:56Z 446.67 2013-09-15T11:57:07Z 447.15 2013-09-15T11:57:19Z 448.11 2013-09-15T11:57:35Z 448.11 2013-09-15T11:57:53Z 448.11 2013-09-15T11:58:03Z 448.11 2013-09-15T11:58:24Z 448.11 2013-09-15T11:58:32Z 448.11 2013-09-15T11:59:05Z 448.11 2013-09-15T11:59:36Z 447.63 2013-09-15T12:00:11Z 448.11 2013-09-15T12:00:42Z 447.63 2013-09-15T12:01:05Z 448.11 2013-09-15T12:01:31Z 447.63 2013-09-15T12:01:33Z 447.15 2013-09-15T12:01:47Z 448.11 2013-09-15T12:01:57Z 447.63 2013-09-15T12:02:06Z 448.11 2013-09-15T12:02:18Z 449.07 2013-09-15T12:02:25Z 448.59 2013-09-15T12:02:26Z 449.07 2013-09-15T12:02:27Z 449.07 2013-09-15T12:02:28Z 448.59 2013-09-15T12:02:29Z 449.07 2013-09-15T12:02:30Z 448.11 2013-09-15T12:02:31Z 448.11 2013-09-15T12:02:32Z 448.11 2013-09-15T12:02:45Z 448.11 2013-09-15T12:03:01Z 447.63 2013-09-15T12:03:16Z 447.63 2013-09-15T12:03:28Z 447.15 2013-09-15T12:03:37Z 447.63 2013-09-15T12:03:38Z 447.63 2013-09-15T12:03:39Z 446.67 2013-09-15T12:03:40Z 447.15 2013-09-15T12:03:41Z 446.67 2013-09-15T12:03:56Z 446.67 2013-09-15T12:04:07Z 447.63 2013-09-15T12:04:19Z 449.55 2013-09-15T12:04:33Z 450.52 2013-09-15T12:04:38Z 450.52 2013-09-15T12:04:39Z 450.52 2013-09-15T12:04:40Z 450.52 2013-09-15T12:04:41Z 450.52 2013-09-15T12:04:42Z 451.00 2013-09-15T12:04:43Z 451.00 2013-09-15T12:04:44Z 451.96 2013-09-15T12:04:46Z 451.96 2013-09-15T12:04:47Z 452.44 2013-09-15T12:04:51Z 452.44 2013-09-15T12:04:52Z 452.44 2013-09-15T12:04:53Z 453.40 2013-09-15T12:04:54Z 454.36 2013-09-15T12:04:55Z 454.84 2013-09-15T12:04:56Z 455.32 2013-09-15T12:04:57Z 456.28 2013-09-15T12:04:58Z 457.72 2013-09-15T12:05:10Z 459.17 2013-09-15T12:05:20Z 459.17 2013-09-15T12:05:48Z 459.17 2013-09-15T12:06:07Z 459.65 2013-09-15T12:06:26Z 459.65 2013-09-15T12:06:50Z 458.69 2013-09-15T12:07:05Z 458.69 2013-09-15T12:07:06Z 458.69 2013-09-15T12:07:07Z 456.76 2013-09-15T12:07:11Z 455.80 2013-09-15T12:07:12Z 454.84 2013-09-15T12:07:13Z 454.36 2013-09-15T12:07:14Z 453.88 2013-09-15T12:07:15Z 453.40 2013-09-15T12:07:16Z 451.00 2013-09-15T12:07:21Z 451.48 2013-09-15T12:07:26Z 449.55 2013-09-15T12:07:32Z 448.59 2013-09-15T12:07:35Z 446.19 2013-09-15T12:07:38Z 444.75 2013-09-15T12:07:41Z 444.75 2013-09-15T12:07:44Z 445.23 2013-09-15T12:07:47Z 444.75 2013-09-15T12:07:52Z 445.23 2013-09-15T12:08:02Z 444.75 2013-09-15T12:08:07Z 444.27 2013-09-15T12:08:20Z 444.75 2013-09-15T12:08:21Z 445.23 2013-09-15T12:08:29Z 448.11 2013-09-15T12:08:44Z 450.52 2013-09-15T12:08:57Z 451.48 2013-09-15T12:09:01Z 452.44 2013-09-15T12:09:03Z 453.40 2013-09-15T12:09:15Z 453.88 2013-09-15T12:09:29Z 453.88 2013-09-15T12:09:58Z 453.40 2013-09-15T12:10:28Z 453.40 2013-09-15T12:10:59Z 453.40 2013-09-15T12:11:05Z 454.36 2013-09-15T12:11:18Z 457.24 2013-09-15T12:11:29Z 458.69 2013-09-15T12:11:40Z 461.57 2013-09-15T12:11:53Z 463.01 2013-09-15T12:12:04Z 465.42 2013-09-15T12:12:17Z 466.38 2013-09-15T12:12:29Z 466.38 2013-09-15T12:12:51Z 466.38 2013-09-15T12:13:06Z 467.34 2013-09-15T12:13:12Z 469.26 2013-09-15T12:13:24Z 470.22 2013-09-15T12:13:34Z 470.70 2013-09-15T12:13:39Z 472.14 2013-09-15T12:13:49Z 472.14 2013-09-15T12:13:55Z 473.59 2013-09-15T12:14:00Z 474.07 2013-09-15T12:14:04Z 475.51 2013-09-15T12:14:16Z 477.43 2013-09-15T12:14:21Z 479.84 2013-09-15T12:14:27Z 482.72 2013-09-15T12:14:35Z 485.12 2013-09-15T12:14:40Z 486.56 2013-09-15T12:14:50Z 487.53 2013-09-15T12:14:55Z 488.49 2013-09-15T12:15:03Z 488.97 2013-09-15T12:15:04Z 489.45 2013-09-15T12:15:14Z 490.41 2013-09-15T12:15:24Z 489.93 2013-09-15T12:15:34Z 490.41 2013-09-15T12:15:44Z 490.89 2013-09-15T12:16:04Z 490.89 2013-09-15T12:16:06Z 492.33 2013-09-15T12:16:17Z 493.29 2013-09-15T12:16:25Z 494.26 2013-09-15T12:16:28Z 496.18 2013-09-15T12:16:40Z 497.62 2013-09-15T12:16:45Z 499.54 2013-09-15T12:16:56Z 501.95 2013-09-15T12:17:06Z 503.39 2013-09-15T12:17:16Z 504.35 2013-09-15T12:17:40Z 505.79 2013-09-15T12:17:50Z 507.71 2013-09-15T12:18:03Z 510.12 2013-09-15T12:18:17Z 511.56 2013-09-15T12:18:31Z 512.52 2013-09-15T12:18:44Z 513.96 2013-09-15T12:18:56Z 514.92 2013-09-15T12:19:10Z 516.85 2013-09-15T12:19:23Z 518.77 2013-09-15T12:19:37Z 518.29 2013-09-15T12:20:06Z 517.81 2013-09-15T12:20:34Z 516.85 2013-09-15T12:21:01Z 518.77 2013-09-15T12:21:16Z 519.73 2013-09-15T12:21:28Z 521.17 2013-09-15T12:21:39Z 523.58 2013-09-15T12:21:51Z 524.54 2013-09-15T12:22:01Z 526.94 2013-09-15T12:22:14Z 527.90 2013-09-15T12:22:21Z 529.34 2013-09-15T12:22:30Z 530.79 2013-09-15T12:22:42Z 532.23 2013-09-15T12:22:54Z 531.75 2013-09-15T12:23:05Z 532.23 2013-09-15T12:23:19Z 532.23 2013-09-15T12:23:26Z 531.75 2013-09-15T12:23:30Z 532.23 2013-09-15T12:23:41Z 532.23 2013-09-15T12:23:51Z 534.63 2013-09-15T12:24:05Z 536.55 2013-09-15T12:24:17Z 538.48 2013-09-15T12:24:28Z 541.36 2013-09-15T12:24:41Z 541.84 2013-09-15T12:24:47Z 541.84 2013-09-15T12:24:50Z 542.32 2013-09-15T12:24:54Z 542.32 2013-09-15T12:25:01Z 543.28 2013-09-15T12:25:13Z 543.76 2013-09-15T12:25:15Z 543.28 2013-09-15T12:25:19Z 543.28 2013-09-15T12:25:26Z 543.76 2013-09-15T12:25:32Z 543.76 2013-09-15T12:25:34Z 543.76 2013-09-15T12:25:35Z 544.24 2013-09-15T12:25:41Z 545.20 2013-09-15T12:25:46Z 546.17 2013-09-15T12:25:55Z 546.65 2013-09-15T12:25:59Z 547.61 2013-09-15T12:26:04Z 549.53 2013-09-15T12:26:16Z 550.97 2013-09-15T12:26:25Z 553.38 2013-09-15T12:26:40Z 554.34 2013-09-15T12:26:55Z 556.74 2013-09-15T12:27:11Z 558.66 2013-09-15T12:27:24Z 561.07 2013-09-15T12:27:38Z 563.95 2013-09-15T12:27:53Z 565.39 2013-09-15T12:28:01Z 566.35 2013-09-15T12:28:12Z 566.83 2013-09-15T12:28:20Z 567.32 2013-09-15T12:28:29Z 569.72 2013-09-15T12:28:46Z 572.60 2013-09-15T12:29:02Z 574.53 2013-09-15T12:29:16Z 576.93 2013-09-15T12:29:31Z 578.85 2013-09-15T12:29:47Z 581.73 2013-09-15T12:30:02Z 584.14 2013-09-15T12:30:17Z 586.54 2013-09-15T12:30:31Z 587.50 2013-09-15T12:30:38Z 589.43 2013-09-15T12:30:51Z 589.91 2013-09-15T12:30:54Z 592.31 2013-09-15T12:31:07Z 593.75 2013-09-15T12:31:18Z 596.15 2013-09-15T12:31:30Z 596.64 2013-09-15T12:31:31Z 598.08 2013-09-15T12:31:44Z 600.48 2013-09-15T12:31:56Z 601.92 2013-09-15T12:32:09Z 603.85 2013-09-15T12:32:18Z 605.29 2013-09-15T12:32:27Z 607.21 2013-09-15T12:32:42Z 609.13 2013-09-15T12:32:55Z 611.06 2013-09-15T12:33:10Z 612.98 2013-09-15T12:33:19Z 613.46 2013-09-15T12:33:23Z 615.38 2013-09-15T12:33:35Z 615.38 2013-09-15T12:33:37Z 615.86 2013-09-15T12:33:41Z 617.30 2013-09-15T12:33:48Z 618.26 2013-09-15T12:33:53Z 620.19 2013-09-15T12:34:06Z 620.19 2013-09-15T12:34:11Z 621.15 2013-09-15T12:34:15Z 621.63 2013-09-15T12:34:17Z 623.07 2013-09-15T12:34:28Z 624.51 2013-09-15T12:34:40Z 624.51 2013-09-15T12:34:42Z 625.96 2013-09-15T12:34:54Z 627.88 2013-09-15T12:35:07Z 628.36 2013-09-15T12:35:13Z 629.32 2013-09-15T12:35:22Z 631.72 2013-09-15T12:35:36Z 632.68 2013-09-15T12:35:49Z 634.61 2013-09-15T12:36:02Z 635.09 2013-09-15T12:36:05Z 638.45 2013-09-15T12:36:23Z 641.34 2013-09-15T12:36:40Z 644.22 2013-09-15T12:36:56Z 647.10 2013-09-15T12:37:12Z 649.51 2013-09-15T12:37:26Z 649.51 2013-09-15T12:37:33Z 651.43 2013-09-15T12:37:45Z 652.87 2013-09-15T12:37:51Z 655.28 2013-09-15T12:38:07Z 657.68 2013-09-15T12:38:21Z 659.12 2013-09-15T12:38:34Z 660.56 2013-09-15T12:38:40Z 662.49 2013-09-15T12:38:53Z 664.89 2013-09-15T12:39:06Z 666.33 2013-09-15T12:39:16Z 668.25 2013-09-15T12:39:27Z 668.25 2013-09-15T12:39:29Z 669.22 2013-09-15T12:39:34Z 671.14 2013-09-15T12:39:47Z 673.06 2013-09-15T12:40:01Z 673.54 2013-09-15T12:40:05Z 675.94 2013-09-15T12:40:19Z 678.35 2013-09-15T12:40:33Z 680.27 2013-09-15T12:40:41Z 680.75 2013-09-15T12:40:50Z 683.15 2013-09-15T12:41:03Z 684.60 2013-09-15T12:41:12Z 685.08 2013-09-15T12:41:16Z 682.67 2013-09-15T12:41:23Z 686.52 2013-09-15T12:41:24Z 682.19 2013-09-15T12:41:25Z 686.52 2013-09-15T12:41:26Z 687.48 2013-09-15T12:41:31Z 689.40 2013-09-15T12:41:45Z 690.84 2013-09-15T12:41:49Z 693.25 2013-09-15T12:42:04Z 694.69 2013-09-15T12:42:17Z 697.09 2013-09-15T12:42:31Z 699.02 2013-09-15T12:42:40Z 700.94 2013-09-15T12:42:53Z 702.86 2013-09-15T12:43:05Z 704.78 2013-09-15T12:43:19Z 705.75 2013-09-15T12:43:34Z 705.75 2013-09-15T12:44:01Z 705.75 2013-09-15T12:44:32Z 706.23 2013-09-15T12:44:58Z 706.23 2013-09-15T12:45:23Z 706.23 2013-09-15T12:45:48Z 706.71 2013-09-15T12:46:20Z 706.23 2013-09-15T12:46:45Z 706.23 2013-09-15T12:47:06Z 707.19 2013-09-15T12:47:20Z 707.67 2013-09-15T12:47:21Z 709.11 2013-09-15T12:47:34Z 711.03 2013-09-15T12:47:47Z 712.47 2013-09-15T12:47:58Z 715.36 2013-09-15T12:48:14Z 717.28 2013-09-15T12:48:29Z 719.68 2013-09-15T12:48:42Z 722.09 2013-09-15T12:49:01Z 724.97 2013-09-15T12:49:16Z 727.86 2013-09-15T12:49:34Z 728.82 2013-09-15T12:49:40Z 731.70 2013-09-15T12:49:55Z 732.18 2013-09-15T12:50:12Z 734.58 2013-09-15T12:50:26Z 737.47 2013-09-15T12:50:43Z 739.39 2013-09-15T12:50:56Z 742.28 2013-09-15T12:51:08Z 743.72 2013-09-15T12:51:17Z 744.68 2013-09-15T12:51:30Z 744.68 2013-09-15T12:51:32Z 745.16 2013-09-15T12:51:37Z 746.12 2013-09-15T12:51:51Z 745.64 2013-09-15T12:51:52Z 745.16 2013-09-15T12:52:05Z 747.56 2013-09-15T12:52:15Z 744.68 2013-09-15T12:52:20Z 746.60 2013-09-15T12:52:22Z 747.08 2013-09-15T12:52:27Z 746.12 2013-09-15T12:52:29Z 744.68 2013-09-15T12:52:32Z 748.52 2013-09-15T12:52:37Z 745.16 2013-09-15T12:52:40Z 748.52 2013-09-15T12:52:41Z 743.24 2013-09-15T12:52:42Z 744.68 2013-09-15T12:52:44Z 749.49 2013-09-15T12:52:47Z 744.20 2013-09-15T12:52:48Z 750.93 2013-09-15T12:52:50Z 746.12 2013-09-15T12:52:51Z 749.49 2013-09-15T12:52:55Z 743.72 2013-09-15T12:52:56Z 749.97 2013-09-15T12:52:57Z 742.28 2013-09-15T12:52:58Z 753.33 2013-09-15T12:52:59Z 741.79 2013-09-15T12:53:00Z 752.85 2013-09-15T12:53:01Z 741.31 2013-09-15T12:53:02Z 748.04 2013-09-15T12:53:03Z 744.20 2013-09-15T12:53:05Z 747.56 2013-09-15T12:53:08Z 747.56 2013-09-15T12:53:18Z 746.60 2013-09-15T12:53:34Z 746.60 2013-09-15T12:53:41Z 746.60 2013-09-15T12:53:43Z 746.60 2013-09-15T12:53:49Z 746.60 2013-09-15T12:53:53Z 747.56 2013-09-15T12:54:03Z 746.60 2013-09-15T12:54:16Z 746.12 2013-09-15T12:54:27Z 746.12 2013-09-15T12:54:41Z 746.12 2013-09-15T12:55:12Z 743.72 2013-09-15T12:55:28Z 742.76 2013-09-15T12:55:30Z 739.87 2013-09-15T12:55:34Z 736.51 2013-09-15T12:55:37Z 735.55 2013-09-15T12:55:38Z 735.07 2013-09-15T12:55:39Z 734.58 2013-09-15T12:55:40Z 734.58 2013-09-15T12:55:41Z 730.74 2013-09-15T12:55:44Z 729.78 2013-09-15T12:55:45Z 728.82 2013-09-15T12:55:47Z 725.93 2013-09-15T12:55:51Z 722.09 2013-09-15T12:55:54Z 720.16 2013-09-15T12:55:55Z 719.20 2013-09-15T12:55:56Z 717.76 2013-09-15T12:55:57Z 717.28 2013-09-15T12:55:58Z 716.80 2013-09-15T12:55:59Z 715.84 2013-09-15T12:56:00Z 714.88 2013-09-15T12:56:01Z 713.92 2013-09-15T12:56:02Z 711.51 2013-09-15T12:56:04Z 711.03 2013-09-15T12:56:05Z 708.15 2013-09-15T12:56:09Z 705.26 2013-09-15T12:56:12Z 704.30 2013-09-15T12:56:13Z 703.34 2013-09-15T12:56:14Z 700.46 2013-09-15T12:56:18Z 698.53 2013-09-15T12:56:21Z 697.57 2013-09-15T12:56:23Z 695.17 2013-09-15T12:56:26Z 691.33 2013-09-15T12:56:31Z 688.92 2013-09-15T12:56:41Z 687.96 2013-09-15T12:56:53Z 687.48 2013-09-15T12:57:08Z 687.00 2013-09-15T12:57:11Z 684.60 2013-09-15T12:57:15Z 682.19 2013-09-15T12:57:19Z 676.91 2013-09-15T12:57:23Z 673.54 2013-09-15T12:57:28Z 670.66 2013-09-15T12:57:32Z 668.73 2013-09-15T12:57:34Z 664.41 2013-09-15T12:57:39Z 662.97 2013-09-15T12:57:42Z 661.52 2013-09-15T12:57:45Z 660.08 2013-09-15T12:57:49Z 657.20 2013-09-15T12:57:53Z 652.87 2013-09-15T12:57:57Z 651.43 2013-09-15T12:57:58Z 650.47 2013-09-15T12:57:59Z 650.47 2013-09-15T12:58:00Z 649.99 2013-09-15T12:58:01Z 648.07 2013-09-15T12:58:08Z 645.18 2013-09-15T12:58:11Z 641.82 2013-09-15T12:58:16Z 641.34 2013-09-15T12:58:18Z 640.86 2013-09-15T12:58:23Z 639.89 2013-09-15T12:58:29Z 636.53 2013-09-15T12:58:36Z 636.05 2013-09-15T12:58:37Z 631.24 2013-09-15T12:58:41Z 629.80 2013-09-15T12:58:42Z 628.36 2013-09-15T12:58:43Z 624.99 2013-09-15T12:58:45Z 620.67 2013-09-15T12:58:47Z 617.78 2013-09-15T12:58:48Z 616.34 2013-09-15T12:58:49Z 615.86 2013-09-15T12:58:50Z 614.42 2013-09-15T12:58:51Z 613.46 2013-09-15T12:58:52Z 612.98 2013-09-15T12:58:53Z 612.98 2013-09-15T12:58:54Z 612.98 2013-09-15T12:58:55Z 612.02 2013-09-15T12:58:56Z 612.02 2013-09-15T12:58:57Z 610.09 2013-09-15T12:59:00Z 609.13 2013-09-15T12:59:01Z 609.13 2013-09-15T12:59:02Z 609.13 2013-09-15T12:59:03Z 608.65 2013-09-15T12:59:04Z 608.17 2013-09-15T12:59:05Z 607.69 2013-09-15T12:59:06Z 607.21 2013-09-15T12:59:07Z 605.29 2013-09-15T12:59:08Z 603.85 2013-09-15T12:59:09Z 602.40 2013-09-15T12:59:10Z 601.92 2013-09-15T12:59:11Z 601.92 2013-09-15T12:59:12Z 601.44 2013-09-15T12:59:13Z 599.52 2013-09-15T12:59:14Z 598.08 2013-09-15T12:59:15Z 594.23 2013-09-15T12:59:18Z 590.39 2013-09-15T12:59:21Z 587.02 2013-09-15T12:59:23Z 583.18 2013-09-15T12:59:26Z 580.29 2013-09-15T12:59:30Z 576.93 2013-09-15T12:59:33Z 574.04 2013-09-15T12:59:36Z 573.08 2013-09-15T12:59:37Z 568.76 2013-09-15T12:59:42Z 568.76 2013-09-15T12:59:43Z 567.80 2013-09-15T12:59:44Z 567.32 2013-09-15T12:59:45Z 566.35 2013-09-15T12:59:47Z 565.87 2013-09-15T12:59:48Z 565.39 2013-09-15T12:59:49Z 564.91 2013-09-15T12:59:50Z 564.43 2013-09-15T12:59:51Z 563.95 2013-09-15T12:59:52Z 563.47 2013-09-15T12:59:53Z 562.99 2013-09-15T12:59:54Z 562.03 2013-09-15T12:59:57Z 558.66 2013-09-15T13:00:03Z 555.78 2013-09-15T13:00:07Z 551.93 2013-09-15T13:00:10Z 548.09 2013-09-15T13:00:13Z 545.20 2013-09-15T13:00:15Z 543.28 2013-09-15T13:00:16Z 541.84 2013-09-15T13:00:17Z 540.88 2013-09-15T13:00:18Z 540.40 2013-09-15T13:00:19Z 539.44 2013-09-15T13:00:20Z 539.44 2013-09-15T13:00:21Z 538.96 2013-09-15T13:00:22Z 538.48 2013-09-15T13:00:23Z 537.99 2013-09-15T13:00:36Z 537.99 2013-09-15T13:00:42Z 537.99 2013-09-15T13:01:09Z 537.99 2013-09-15T13:01:32Z 537.99 2013-09-15T13:02:01Z 537.51 2013-09-15T13:02:06Z 537.99 2013-09-15T13:02:07Z 537.99 2013-09-15T13:02:23Z 537.51 2013-09-15T13:02:32Z 537.03 2013-09-15T13:02:45Z 535.11 2013-09-15T13:02:54Z 534.63 2013-09-15T13:02:55Z 534.63 2013-09-15T13:02:56Z 533.19 2013-09-15T13:02:59Z 533.19 2013-09-15T13:03:00Z 529.34 2013-09-15T13:03:10Z 527.90 2013-09-15T13:03:16Z 527.90 2013-09-15T13:03:17Z 525.02 2013-09-15T13:03:27Z 523.58 2013-09-15T13:03:31Z 522.61 2013-09-15T13:03:32Z 522.61 2013-09-15T13:03:33Z 522.13 2013-09-15T13:03:34Z 522.13 2013-09-15T13:03:35Z 521.65 2013-09-15T13:03:36Z 521.17 2013-09-15T13:03:37Z 520.69 2013-09-15T13:03:38Z 520.69 2013-09-15T13:03:39Z 520.69 2013-09-15T13:03:40Z 519.73 2013-09-15T13:03:41Z 519.73 2013-09-15T13:03:42Z 519.73 2013-09-15T13:03:43Z 519.25 2013-09-15T13:03:44Z 519.25 2013-09-15T13:03:45Z 516.37 2013-09-15T13:03:53Z 514.44 2013-09-15T13:03:57Z 511.08 2013-09-15T13:04:06Z 507.71 2013-09-15T13:04:10Z 504.83 2013-09-15T13:04:13Z 500.98 2013-09-15T13:04:18Z 496.66 2013-09-15T13:04:22Z 496.18 2013-09-15T13:04:23Z 495.22 2013-09-15T13:04:25Z 493.29 2013-09-15T13:04:31Z 492.81 2013-09-15T13:04:33Z 492.81 2013-09-15T13:04:34Z 492.81 2013-09-15T13:04:35Z 492.81 2013-09-15T13:04:36Z 492.81 2013-09-15T13:04:37Z 491.85 2013-09-15T13:04:40Z 491.85 2013-09-15T13:04:41Z 491.85 2013-09-15T13:04:42Z 490.41 2013-09-15T13:04:46Z 490.41 2013-09-15T13:04:47Z 490.41 2013-09-15T13:04:48Z 490.41 2013-09-15T13:04:49Z 489.93 2013-09-15T13:04:50Z 489.45 2013-09-15T13:05:04Z 489.45 2013-09-15T13:05:05Z 489.45 2013-09-15T13:05:06Z 489.45 2013-09-15T13:05:19Z 490.41 2013-09-15T13:05:32Z 489.93 2013-09-15T13:05:34Z 489.93 2013-09-15T13:05:35Z 488.97 2013-09-15T13:05:40Z 488.49 2013-09-15T13:05:41Z 488.97 2013-09-15T13:05:42Z 488.97 2013-09-15T13:05:43Z 488.49 2013-09-15T13:05:44Z 488.49 2013-09-15T13:05:45Z 488.49 2013-09-15T13:05:46Z 488.01 2013-09-15T13:05:48Z 485.12 2013-09-15T13:06:02Z 482.72 2013-09-15T13:06:07Z 479.35 2013-09-15T13:06:16Z 478.87 2013-09-15T13:06:31Z 475.99 2013-09-15T13:06:43Z 475.03 2013-09-15T13:06:54Z 474.55 2013-09-15T13:06:55Z 474.07 2013-09-15T13:06:56Z 474.07 2013-09-15T13:07:09Z 474.07 2013-09-15T13:07:11Z 474.07 2013-09-15T13:07:12Z 473.59 2013-09-15T13:07:13Z 474.07 2013-09-15T13:07:19Z 473.59 2013-09-15T13:07:20Z 474.07 2013-09-15T13:07:37Z 476.47 2013-09-15T13:07:50Z 479.35 2013-09-15T13:08:03Z 480.80 2013-09-15T13:08:18Z 483.20 2013-09-15T13:08:29Z 486.08 2013-09-15T13:08:41Z 488.01 2013-09-15T13:08:54Z 489.45 2013-09-15T13:09:08Z 491.37 2013-09-15T13:09:21Z 493.77 2013-09-15T13:09:35Z 495.70 2013-09-15T13:09:49Z 497.62 2013-09-15T13:10:02Z 498.58 2013-09-15T13:10:03Z 498.58 2013-09-15T13:10:04Z 498.58 2013-09-15T13:10:05Z 499.06 2013-09-15T13:10:06Z 500.98 2013-09-15T13:10:22Z 502.91 2013-09-15T13:10:33Z 506.27 2013-09-15T13:10:48Z 508.19 2013-09-15T13:11:01Z 508.67 2013-09-15T13:11:13Z 509.64 2013-09-15T13:11:26Z 510.12 2013-09-15T13:11:36Z 510.60 2013-09-15T13:11:37Z 510.12 2013-09-15T13:11:38Z 511.56 2013-09-15T13:11:50Z 513.48 2013-09-15T13:12:01Z 515.40 2013-09-15T13:12:14Z 514.92 2013-09-15T13:12:15Z 515.40 2013-09-15T13:12:16Z 515.40 2013-09-15T13:12:17Z 515.88 2013-09-15T13:12:18Z 515.88 2013-09-15T13:12:19Z 516.37 2013-09-15T13:12:20Z 516.37 2013-09-15T13:12:21Z 516.37 2013-09-15T13:12:22Z 516.85 2013-09-15T13:12:23Z 516.37 2013-09-15T13:12:24Z 517.33 2013-09-15T13:12:25Z 516.85 2013-09-15T13:12:26Z 517.33 2013-09-15T13:12:27Z 517.33 2013-09-15T13:12:28Z 519.25 2013-09-15T13:12:36Z 519.25 2013-09-15T13:12:37Z 519.25 2013-09-15T13:12:38Z 519.73 2013-09-15T13:12:39Z 519.73 2013-09-15T13:12:40Z 520.21 2013-09-15T13:12:41Z 521.17 2013-09-15T13:12:51Z 521.65 2013-09-15T13:12:52Z 521.65 2013-09-15T13:12:53Z 522.13 2013-09-15T13:12:54Z 522.13 2013-09-15T13:12:55Z 524.54 2013-09-15T13:13:07Z 526.94 2013-09-15T13:13:18Z 527.90 2013-09-15T13:13:22Z 527.42 2013-09-15T13:13:23Z 527.90 2013-09-15T13:13:24Z 527.90 2013-09-15T13:13:25Z 527.90 2013-09-15T13:13:26Z 528.38 2013-09-15T13:13:27Z 528.38 2013-09-15T13:13:28Z 528.38 2013-09-15T13:13:29Z 528.86 2013-09-15T13:13:30Z 529.82 2013-09-15T13:13:42Z 530.30 2013-09-15T13:13:47Z 530.79 2013-09-15T13:13:48Z 530.79 2013-09-15T13:13:49Z 530.79 2013-09-15T13:13:50Z 530.30 2013-09-15T13:13:51Z 532.23 2013-09-15T13:14:04Z 532.71 2013-09-15T13:14:05Z 532.71 2013-09-15T13:14:06Z 533.19 2013-09-15T13:14:07Z 533.19 2013-09-15T13:14:08Z 533.67 2013-09-15T13:14:09Z 533.19 2013-09-15T13:14:11Z 533.67 2013-09-15T13:14:12Z 533.67 2013-09-15T13:14:13Z 534.15 2013-09-15T13:14:19Z 534.15 2013-09-15T13:14:20Z 534.63 2013-09-15T13:14:21Z 534.63 2013-09-15T13:14:22Z 534.63 2013-09-15T13:14:23Z 535.11 2013-09-15T13:14:24Z 535.11 2013-09-15T13:14:25Z 535.11 2013-09-15T13:14:26Z 535.11 2013-09-15T13:14:27Z 535.59 2013-09-15T13:14:28Z 535.59 2013-09-15T13:14:29Z 535.11 2013-09-15T13:14:30Z 535.59 2013-09-15T13:14:31Z 536.55 2013-09-15T13:14:42Z 537.51 2013-09-15T13:14:46Z 537.51 2013-09-15T13:14:47Z 537.99 2013-09-15T13:14:55Z 537.99 2013-09-15T13:14:56Z 538.48 2013-09-15T13:14:57Z 538.48 2013-09-15T13:14:58Z 538.48 2013-09-15T13:14:59Z 538.48 2013-09-15T13:15:00Z 538.48 2013-09-15T13:15:01Z 538.48 2013-09-15T13:15:02Z 538.48 2013-09-15T13:15:03Z 538.96 2013-09-15T13:15:04Z 538.96 2013-09-15T13:15:05Z 538.96 2013-09-15T13:15:06Z 539.44 2013-09-15T13:15:08Z 539.44 2013-09-15T13:15:09Z 540.88 2013-09-15T13:15:21Z 542.32 2013-09-15T13:15:31Z 543.76 2013-09-15T13:15:41Z 544.72 2013-09-15T13:15:52Z 546.17 2013-09-15T13:16:04Z 547.13 2013-09-15T13:16:15Z 548.57 2013-09-15T13:16:28Z 550.01 2013-09-15T13:16:39Z 551.45 2013-09-15T13:16:53Z 552.90 2013-09-15T13:17:07Z 554.82 2013-09-15T13:17:20Z 557.70 2013-09-15T13:17:34Z 557.70 2013-09-15T13:17:36Z 559.62 2013-09-15T13:17:48Z 562.99 2013-09-15T13:18:03Z 564.91 2013-09-15T13:18:15Z 563.95 2013-09-15T13:18:28Z 562.51 2013-09-15T13:18:31Z 561.55 2013-09-15T13:18:33Z 558.18 2013-09-15T13:18:40Z 556.74 2013-09-15T13:18:42Z 555.78 2013-09-15T13:18:43Z 555.30 2013-09-15T13:18:44Z 552.90 2013-09-15T13:18:47Z 549.53 2013-09-15T13:18:51Z 545.20 2013-09-15T13:18:54Z 545.20 2013-09-15T13:18:55Z 544.72 2013-09-15T13:18:57Z 543.28 2013-09-15T13:18:58Z 542.80 2013-09-15T13:18:59Z 543.76 2013-09-15T13:19:00Z 543.76 2013-09-15T13:19:01Z 542.32 2013-09-15T13:19:02Z 542.80 2013-09-15T13:19:03Z 542.32 2013-09-15T13:19:04Z 542.32 2013-09-15T13:19:05Z 541.84 2013-09-15T13:19:06Z 541.36 2013-09-15T13:19:07Z 541.36 2013-09-15T13:19:08Z 540.88 2013-09-15T13:19:09Z 540.88 2013-09-15T13:19:10Z 539.92 2013-09-15T13:19:14Z 539.92 2013-09-15T13:19:15Z 539.44 2013-09-15T13:19:16Z 539.92 2013-09-15T13:19:17Z 539.44 2013-09-15T13:19:18Z 538.48 2013-09-15T13:19:21Z 538.48 2013-09-15T13:19:22Z 540.40 2013-09-15T13:19:37Z 541.84 2013-09-15T13:19:39Z 543.76 2013-09-15T13:19:45Z 543.76 2013-09-15T13:19:46Z 546.65 2013-09-15T13:19:53Z 546.65 2013-09-15T13:19:54Z 549.05 2013-09-15T13:20:05Z 549.05 2013-09-15T13:20:09Z 549.05 2013-09-15T13:20:10Z 549.05 2013-09-15T13:20:11Z 549.53 2013-09-15T13:20:12Z 549.05 2013-09-15T13:20:13Z 549.05 2013-09-15T13:20:14Z 549.05 2013-09-15T13:20:15Z 549.53 2013-09-15T13:20:16Z 549.05 2013-09-15T13:20:17Z 549.53 2013-09-15T13:20:18Z 549.53 2013-09-15T13:20:19Z 549.05 2013-09-15T13:20:34Z 549.05 2013-09-15T13:20:43Z 549.05 2013-09-15T13:20:44Z 549.05 2013-09-15T13:20:45Z 548.57 2013-09-15T13:20:56Z 549.53 2013-09-15T13:21:02Z 551.45 2013-09-15T13:21:15Z 552.90 2013-09-15T13:21:19Z 555.78 2013-09-15T13:21:31Z 556.74 2013-09-15T13:21:35Z 556.74 2013-09-15T13:21:36Z 557.22 2013-09-15T13:21:38Z 557.70 2013-09-15T13:21:40Z 558.66 2013-09-15T13:21:43Z 560.11 2013-09-15T13:21:50Z 561.07 2013-09-15T13:22:00Z 561.55 2013-09-15T13:22:11Z 562.99 2013-09-15T13:22:26Z 563.95 2013-09-15T13:22:41Z 562.51 2013-09-15T13:22:53Z 562.99 2013-09-15T13:22:54Z 559.62 2013-09-15T13:23:00Z 558.66 2013-09-15T13:23:02Z 557.70 2013-09-15T13:23:05Z 553.38 2013-09-15T13:23:09Z 550.01 2013-09-15T13:23:12Z 546.65 2013-09-15T13:23:15Z 542.80 2013-09-15T13:23:17Z 537.99 2013-09-15T13:23:20Z 533.67 2013-09-15T13:23:23Z 533.19 2013-09-15T13:23:24Z 533.19 2013-09-15T13:23:25Z 533.19 2013-09-15T13:23:26Z 532.23 2013-09-15T13:23:34Z 531.75 2013-09-15T13:23:38Z 531.27 2013-09-15T13:23:39Z 529.82 2013-09-15T13:23:41Z 528.86 2013-09-15T13:23:42Z 528.38 2013-09-15T13:23:43Z 527.42 2013-09-15T13:23:44Z 527.42 2013-09-15T13:23:45Z 526.94 2013-09-15T13:23:46Z 526.94 2013-09-15T13:23:47Z 526.46 2013-09-15T13:23:48Z 525.98 2013-09-15T13:23:49Z 526.46 2013-09-15T13:23:50Z 527.42 2013-09-15T13:23:51Z 527.42 2013-09-15T13:23:52Z 527.90 2013-09-15T13:23:59Z 528.38 2013-09-15T13:24:00Z 528.38 2013-09-15T13:24:01Z 528.38 2013-09-15T13:24:02Z 528.38 2013-09-15T13:24:03Z 528.38 2013-09-15T13:24:04Z 528.86 2013-09-15T13:24:05Z 528.86 2013-09-15T13:24:06Z 528.86 2013-09-15T13:24:07Z 528.86 2013-09-15T13:24:08Z 529.34 2013-09-15T13:24:09Z 529.82 2013-09-15T13:24:10Z 528.38 2013-09-15T13:24:16Z 525.98 2013-09-15T13:24:21Z 525.98 2013-09-15T13:24:22Z 522.13 2013-09-15T13:24:26Z 517.81 2013-09-15T13:24:32Z 513.48 2013-09-15T13:24:36Z 511.08 2013-09-15T13:24:39Z 509.16 2013-09-15T13:24:41Z 505.79 2013-09-15T13:24:43Z 504.35 2013-09-15T13:24:44Z 503.87 2013-09-15T13:24:45Z 500.50 2013-09-15T13:24:52Z 500.50 2013-09-15T13:24:53Z 499.54 2013-09-15T13:24:57Z 499.06 2013-09-15T13:24:58Z 497.14 2013-09-15T13:25:01Z 497.14 2013-09-15T13:25:02Z 493.77 2013-09-15T13:25:09Z 493.29 2013-09-15T13:25:10Z 492.33 2013-09-15T13:25:11Z 490.41 2013-09-15T13:25:15Z 489.93 2013-09-15T13:25:16Z 489.45 2013-09-15T13:25:17Z 488.97 2013-09-15T13:25:19Z 488.49 2013-09-15T13:25:20Z 488.49 2013-09-15T13:25:21Z 487.05 2013-09-15T13:25:24Z 487.53 2013-09-15T13:25:25Z 487.53 2013-09-15T13:25:26Z 487.05 2013-09-15T13:25:27Z 487.05 2013-09-15T13:25:28Z 486.56 2013-09-15T13:25:29Z 486.56 2013-09-15T13:25:30Z 487.53 2013-09-15T13:25:31Z 487.05 2013-09-15T13:25:32Z 487.05 2013-09-15T13:25:33Z 487.53 2013-09-15T13:25:38Z 487.53 2013-09-15T13:25:39Z 487.53 2013-09-15T13:25:40Z 486.56 2013-09-15T13:25:41Z 486.08 2013-09-15T13:25:42Z 484.64 2013-09-15T13:25:43Z 483.68 2013-09-15T13:25:44Z 482.72 2013-09-15T13:25:45Z 482.72 2013-09-15T13:25:46Z 482.72 2013-09-15T13:25:47Z 482.24 2013-09-15T13:25:48Z 482.72 2013-09-15T13:25:49Z 482.72 2013-09-15T13:25:50Z 482.24 2013-09-15T13:25:51Z 479.84 2013-09-15T13:25:55Z 478.87 2013-09-15T13:25:56Z 476.95 2013-09-15T13:25:58Z 476.47 2013-09-15T13:25:59Z 474.07 2013-09-15T13:26:04Z 474.07 2013-09-15T13:26:05Z 470.70 2013-09-15T13:26:08Z 469.26 2013-09-15T13:26:10Z 469.26 2013-09-15T13:26:11Z 465.90 2013-09-15T13:26:14Z 465.42 2013-09-15T13:26:15Z 464.93 2013-09-15T13:26:16Z 464.93 2013-09-15T13:26:17Z 464.45 2013-09-15T13:26:20Z 463.01 2013-09-15T13:26:21Z 462.53 2013-09-15T13:26:22Z 461.57 2013-09-15T13:26:23Z 461.09 2013-09-15T13:26:24Z 460.13 2013-09-15T13:26:25Z 458.69 2013-09-15T13:26:27Z 458.21 2013-09-15T13:26:28Z 457.24 2013-09-15T13:26:29Z 456.28 2013-09-15T13:26:30Z 455.80 2013-09-15T13:26:31Z 454.84 2013-09-15T13:26:32Z 454.84 2013-09-15T13:26:33Z 453.40 2013-09-15T13:26:35Z 453.40 2013-09-15T13:26:36Z 452.92 2013-09-15T13:26:37Z 452.44 2013-09-15T13:26:38Z 451.96 2013-09-15T13:26:39Z 451.48 2013-09-15T13:26:40Z 451.48 2013-09-15T13:26:41Z 451.00 2013-09-15T13:26:42Z 450.52 2013-09-15T13:26:43Z 449.55 2013-09-15T13:26:44Z 449.07 2013-09-15T13:26:45Z 448.59 2013-09-15T13:26:46Z 448.11 2013-09-15T13:26:47Z 448.11 2013-09-15T13:26:48Z 447.63 2013-09-15T13:26:49Z 447.63 2013-09-15T13:26:50Z 447.63 2013-09-15T13:26:51Z 447.63 2013-09-15T13:26:52Z 447.63 2013-09-15T13:26:53Z 448.11 2013-09-15T13:26:54Z 447.63 2013-09-15T13:26:55Z 447.63 2013-09-15T13:26:56Z 447.63 2013-09-15T13:26:57Z 447.15 2013-09-15T13:26:58Z 446.67 2013-09-15T13:26:59Z 446.67 2013-09-15T13:27:00Z 446.19 2013-09-15T13:27:01Z 445.23 2013-09-15T13:27:02Z 444.75 2013-09-15T13:27:03Z 443.79 2013-09-15T13:27:04Z 443.79 2013-09-15T13:27:05Z 443.31 2013-09-15T13:27:06Z 442.34 2013-09-15T13:27:07Z 439.46 2013-09-15T13:27:11Z 438.98 2013-09-15T13:27:12Z 439.46 2013-09-15T13:27:25Z 439.94 2013-09-15T13:27:27Z 439.94 2013-09-15T13:27:28Z 439.94 2013-09-15T13:27:29Z 439.46 2013-09-15T13:27:30Z 439.46 2013-09-15T13:27:31Z 439.46 2013-09-15T13:27:32Z 438.50 2013-09-15T13:27:33Z 438.50 2013-09-15T13:27:46Z 438.50 2013-09-15T13:28:01Z 434.65 2013-09-15T13:28:16Z 438.50 2013-09-15T13:28:17Z 438.02 2013-09-15T13:28:35Z 438.02 2013-09-15T13:28:45Z 438.02 2013-09-15T13:28:47Z 438.02 2013-09-15T13:29:03Z 438.50 2013-09-15T13:29:17Z 438.98 2013-09-15T13:29:26Z 438.98 2013-09-15T13:29:38Z 438.98 2013-09-15T13:29:50Z 439.94 2013-09-15T13:30:02Z 439.46 2013-09-15T13:30:04Z 439.46 2013-09-15T13:30:05Z 439.94 2013-09-15T13:30:06Z 439.46 2013-09-15T13:30:07Z 438.98 2013-09-15T13:30:08Z 438.98 2013-09-15T13:30:20Z 438.98 2013-09-15T13:30:36Z 438.50 2013-09-15T13:30:52Z 438.02 2013-09-15T13:31:07Z 437.54 2013-09-15T13:31:14Z 437.54 2013-09-15T13:31:15Z 436.58 2013-09-15T13:31:30Z 436.58 2013-09-15T13:31:49Z 436.10 2013-09-15T13:32:05Z 435.61 2013-09-15T13:32:20Z 435.13 2013-09-15T13:32:28Z 435.13 2013-09-15T13:32:45Z 434.17 2013-09-15T13:33:02Z 434.17 2013-09-15T13:33:18Z 435.13 2013-09-15T13:33:34Z 436.58 2013-09-15T13:33:54Z 437.54 2013-09-15T13:34:09Z 438.50 2013-09-15T13:34:28Z 439.46 2013-09-15T13:34:45Z 440.42 2013-09-15T13:35:00Z 440.42 2013-09-15T13:35:15Z 440.42 2013-09-15T13:35:32Z 439.94 2013-09-15T13:35:49Z 438.98 2013-09-15T13:36:06Z 438.98 2013-09-15T13:36:24Z 438.50 2013-09-15T13:36:37Z 438.50 2013-09-15T13:36:54Z 437.06 2013-09-15T13:37:10Z 436.58 2013-09-15T13:37:28Z 437.54 2013-09-15T13:37:44Z 437.06 2013-09-15T13:37:59Z 437.54 2013-09-15T13:38:13Z 437.54 2013-09-15T13:38:15Z 437.54 2013-09-15T13:38:16Z 437.54 2013-09-15T13:38:17Z 437.54 2013-09-15T13:38:18Z 437.54 2013-09-15T13:38:19Z 437.06 2013-09-15T13:38:31Z 436.58 2013-09-15T13:38:41Z 437.06 2013-09-15T13:38:58Z 436.58 2013-09-15T13:39:14Z 436.58 2013-09-15T13:39:30Z 436.58 2013-09-15T13:39:35Z 436.58 2013-09-15T13:39:38Z 436.58 2013-09-15T13:39:40Z 436.10 2013-09-15T13:39:55Z 436.10 2013-09-15T13:39:58Z 434.17 2013-09-15T13:40:05Z 433.21 2013-09-15T13:40:14Z 432.73 2013-09-15T13:40:15Z 432.73 2013-09-15T13:40:16Z 432.25 2013-09-15T13:40:17Z 432.25 2013-09-15T13:40:18Z 428.89 2013-09-15T13:40:34Z 429.85 2013-09-15T13:40:36Z 429.37 2013-09-15T13:40:38Z 428.40 2013-09-15T13:40:48Z 428.40 2013-09-15T13:40:51Z 428.89 2013-09-15T13:40:52Z 428.40 2013-09-15T13:40:53Z 429.85 2013-09-15T13:41:05Z 429.85 2013-09-15T13:41:06Z 429.85 2013-09-15T13:41:07Z 430.81 2013-09-15T13:41:08Z 430.81 2013-09-15T13:41:09Z 431.29 2013-09-15T13:41:10Z 430.81 2013-09-15T13:41:11Z 431.29 2013-09-15T13:41:12Z 431.29 2013-09-15T13:41:13Z 431.77 2013-09-15T13:41:29Z 430.81 2013-09-15T13:41:40Z 430.33 2013-09-15T13:41:49Z 430.33 2013-09-15T13:42:00Z 429.85 2013-09-15T13:42:03Z 429.85 2013-09-15T13:42:04Z 429.85 2013-09-15T13:42:05Z 429.85 2013-09-15T13:42:06Z 429.85 2013-09-15T13:42:07Z 429.85 2013-09-15T13:42:08Z 429.85 2013-09-15T13:42:11Z 429.37 2013-09-15T13:42:22Z 429.85 2013-09-15T13:42:39Z 429.85 2013-09-15T13:42:55Z 429.85 2013-09-15T13:42:58Z 429.85 2013-09-15T13:43:09Z 430.33 2013-09-15T13:43:37Z 429.85 2013-09-15T13:44:04Z 430.33 2013-09-15T13:44:33Z 430.33 2013-09-15T13:45:02Z 430.33 2013-09-15T13:45:29Z 430.33 2013-09-15T13:46:01Z 429.85 2013-09-15T13:46:32Z 429.85 2013-09-15T13:47:00Z 430.33 2013-09-15T13:47:20Z 430.33 2013-09-15T13:47:52Z 429.85 2013-09-15T13:48:21Z 429.85 2013-09-15T13:48:53Z 430.33 2013-09-15T13:49:21Z 429.37 2013-09-15T13:49:53Z 429.85 2013-09-15T13:50:21Z 429.85 2013-09-15T13:50:50Z 429.37 2013-09-15T13:51:18Z 429.37 2013-09-15T13:51:51Z 429.85 2013-09-15T13:52:23Z 429.37 2013-09-15T13:52:41Z 428.89 2013-09-15T13:53:05Z 428.89 2013-09-15T13:53:32Z 429.37 2013-09-15T13:54:03Z 429.37 2013-09-15T13:54:25Z 429.37 2013-09-15T13:54:52Z 428.89 2013-09-15T13:55:23Z 428.89 2013-09-15T13:56:00Z 428.89 2013-09-15T13:56:28Z 428.89 2013-09-15T13:57:02Z 428.40 2013-09-15T13:57:31Z 428.89 2013-09-15T13:58:01Z 428.40 2013-09-15T13:58:28Z 428.89 2013-09-15T13:59:01Z 428.89 2013-09-15T13:59:37Z 428.89 2013-09-15T14:00:03Z 428.89 2013-09-15T14:00:30Z 428.89 2013-09-15T14:01:01Z 428.89 2013-09-15T14:01:15Z 428.40 2013-09-15T14:01:24Z
Deprecated : Directive 'allow_url_include' is deprecated in Unknown on line 0