Randonnée le 6 novembre 2022 à 11:16 Jean Némard - Communauté 2022-11-06T15:09:29.30 trackMountainbiking Randonnée le 6 novembre 2022 à 11:16 trackMountainbiking 114.83293 2022-11-06T10:16:56.000Z 114.83804 2022-11-06T10:16:57.000Z 114.90545 2022-11-06T10:17:06.000Z 114.85376 2022-11-06T10:17:12.000Z 114.81121 2022-11-06T10:17:16.000Z 114.76393 2022-11-06T10:17:21.001Z 114.7265 2022-11-06T10:17:26.001Z 114.69951 2022-11-06T10:17:30.001Z 114.6384 2022-11-06T10:17:36.001Z 114.6116 2022-11-06T10:17:40.001Z 114.58668 2022-11-06T10:17:46.001Z 114.57752 2022-11-06T10:17:50.001Z 114.57817 2022-11-06T10:17:54.001Z 114.58863 2022-11-06T10:17:58.001Z 114.59981 2022-11-06T10:18:04.001Z 114.58768 2022-11-06T10:18:18.001Z 114.58471 2022-11-06T10:18:22.001Z 114.54535 2022-11-06T10:18:31.001Z 114.33912 2022-11-06T10:18:38.001Z 114.03538 2022-11-06T10:18:42.001Z 113.68675 2022-11-06T10:18:46.001Z 113.3722 2022-11-06T10:18:59.001Z 113.37937 2022-11-06T10:19:05.001Z 113.39988 2022-11-06T10:19:19.002Z 113.39368 2022-11-06T10:19:30.002Z 113.38967 2022-11-06T10:19:36.002Z 113.38484 2022-11-06T10:19:49.002Z 113.3842 2022-11-06T10:19:54.002Z 113.38391 2022-11-06T10:20:02.002Z 113.38286 2022-11-06T10:20:06.002Z 113.38894 2022-11-06T10:20:10.002Z 113.3921 2022-11-06T10:20:14.002Z 113.40423 2022-11-06T10:20:16.002Z 113.4279 2022-11-06T10:20:21.002Z 113.47567 2022-11-06T10:20:23.002Z 113.89477 2022-11-06T10:20:30.002Z 114.59818 2022-11-06T10:20:35.002Z 115.12167 2022-11-06T10:20:37.002Z 115.77473 2022-11-06T10:20:39.002Z 116.56372 2022-11-06T10:20:41.002Z 119.48366 2022-11-06T10:20:46.002Z 122.6961 2022-11-06T10:20:55.002Z 127.28487 2022-11-06T10:21:03.002Z 128.04173 2022-11-06T10:21:05.002Z 128.72047 2022-11-06T10:21:08.002Z 129.36728 2022-11-06T10:21:10.002Z 130.00983 2022-11-06T10:21:13.002Z 131.65026 2022-11-06T10:21:21.002Z 132.1272 2022-11-06T10:21:23.002Z 133.58809 2022-11-06T10:21:32.002Z 133.85502 2022-11-06T10:21:35.003Z 134.49015 2022-11-06T10:21:40.003Z 135.20646 2022-11-06T10:21:46.003Z 135.42055 2022-11-06T10:21:50.003Z 135.60215 2022-11-06T10:21:54.003Z 135.73259 2022-11-06T10:21:59.003Z 135.68952 2022-11-06T10:22:14.003Z 135.72119 2022-11-06T10:22:19.003Z 135.75581 2022-11-06T10:22:23.003Z 135.78524 2022-11-06T10:22:32.003Z 135.76113 2022-11-06T10:22:37.003Z 135.73526 2022-11-06T10:22:41.003Z 135.67683 2022-11-06T10:22:49.003Z 135.65943 2022-11-06T10:22:53.003Z 135.62629 2022-11-06T10:22:58.003Z 135.36543 2022-11-06T10:23:12.003Z 135.25537 2022-11-06T10:23:16.003Z 135.12867 2022-11-06T10:23:25.003Z 135.11988 2022-11-06T10:23:26.003Z 135.10466 2022-11-06T10:23:33.003Z 135.093 2022-11-06T10:23:41.002Z 135.0966 2022-11-06T10:23:46.001Z 135.1034 2022-11-06T10:23:52.001Z 135.11012 2022-11-06T10:24:04.001Z 135.11214 2022-11-06T10:24:15.000Z 135.1124 2022-11-06T10:24:19.000Z 135.11274 2022-11-06T10:24:24.000Z 135.1132 2022-11-06T10:24:32.000Z 135.11374 2022-11-06T10:24:40.000Z 135.11459 2022-11-06T10:24:47.000Z 135.11558 2022-11-06T10:24:54.000Z 135.11749 2022-11-06T10:24:58.000Z 135.12986 2022-11-06T10:25:09.000Z 135.1372 2022-11-06T10:25:14.000Z 135.14517 2022-11-06T10:25:21.000Z 135.15627 2022-11-06T10:25:30.000Z 135.16454 2022-11-06T10:25:35.000Z 135.16958 2022-11-06T10:25:40.000Z 135.21046 2022-11-06T10:25:55.000Z 135.3276 2022-11-06T10:26:09.000Z 135.48098 2022-11-06T10:26:16.000Z 136.0243 2022-11-06T10:26:24.001Z 136.43937 2022-11-06T10:26:28.001Z 136.91834 2022-11-06T10:26:34.001Z 137.12276 2022-11-06T10:26:39.001Z 137.24396 2022-11-06T10:26:45.001Z 137.30906 2022-11-06T10:26:50.001Z 137.34464 2022-11-06T10:26:55.001Z 137.30291 2022-11-06T10:27:00.001Z 137.25197 2022-11-06T10:27:06.001Z 137.20266 2022-11-06T10:27:14.001Z 137.23953 2022-11-06T10:27:25.001Z 137.31433 2022-11-06T10:27:32.001Z 137.413 2022-11-06T10:27:36.001Z 137.86904 2022-11-06T10:27:44.001Z 138.66987 2022-11-06T10:27:54.001Z 138.87437 2022-11-06T10:28:01.001Z 138.91382 2022-11-06T10:28:05.001Z 138.96791 2022-11-06T10:28:14.001Z 138.96665 2022-11-06T10:28:28.001Z 138.97011 2022-11-06T10:28:33.001Z 138.98071 2022-11-06T10:28:39.001Z 138.97714 2022-11-06T10:28:42.001Z 138.96439 2022-11-06T10:28:47.001Z 138.92405 2022-11-06T10:28:52.001Z 138.87251 2022-11-06T10:28:56.001Z 138.81942 2022-11-06T10:29:01.001Z 138.7914 2022-11-06T10:29:05.001Z 138.6846 2022-11-06T10:29:19.001Z 138.63463 2022-11-06T10:29:24.001Z 138.4984 2022-11-06T10:29:38.001Z 138.45866 2022-11-06T10:29:42.001Z 138.42713 2022-11-06T10:29:46.001Z 138.39304 2022-11-06T10:29:51.001Z 138.38672 2022-11-06T10:29:56.001Z 138.38962 2022-11-06T10:30:04.001Z 138.43114 2022-11-06T10:30:17.001Z 138.48256 2022-11-06T10:30:23.001Z 138.569 2022-11-06T10:30:28.001Z 138.59363 2022-11-06T10:30:30.001Z 138.86022 2022-11-06T10:30:40.001Z 139.17217 2022-11-06T10:30:45.001Z 139.51849 2022-11-06T10:30:49.000Z 139.90488 2022-11-06T10:30:53.000Z 140.46399 2022-11-06T10:30:59.000Z 140.92428 2022-11-06T10:31:04.000Z 141.39075 2022-11-06T10:31:10.000Z 142.12075 2022-11-06T10:31:21.000Z 142.71463 2022-11-06T10:31:27.000Z 143.292 2022-11-06T10:31:31.000Z 144.4999 2022-11-06T10:31:38.000Z 145.44329 2022-11-06T10:31:42.000Z 147.67146 2022-11-06T10:31:49.000Z 149.37134 2022-11-06T10:31:55.000Z 150.31389 2022-11-06T10:31:59.000Z 151.28733 2022-11-06T10:32:03.001Z 153.13763 2022-11-06T10:32:10.001Z 154.81985 2022-11-06T10:32:16.001Z 156.54847 2022-11-06T10:32:22.001Z 157.8013 2022-11-06T10:32:29.001Z 159.36344 2022-11-06T10:32:35.001Z 159.97197 2022-11-06T10:32:39.001Z 160.62755 2022-11-06T10:32:43.001Z 161.97701 2022-11-06T10:32:49.001Z 162.69883 2022-11-06T10:32:53.001Z 163.45472 2022-11-06T10:32:56.001Z 165.13601 2022-11-06T10:33:04.001Z 166.05625 2022-11-06T10:33:08.001Z 166.52712 2022-11-06T10:33:10.001Z 166.98968 2022-11-06T10:33:12.001Z 169.35048 2022-11-06T10:33:22.001Z 170.36023 2022-11-06T10:33:26.001Z 173.29021 2022-11-06T10:33:36.001Z 173.93232 2022-11-06T10:33:39.001Z 175.20402 2022-11-06T10:33:43.001Z 176.47144 2022-11-06T10:33:48.001Z 178.46512 2022-11-06T10:33:56.001Z 180.54908 2022-11-06T10:34:01.001Z 181.96011 2022-11-06T10:34:05.001Z 183.29227 2022-11-06T10:34:09.001Z 185.072 2022-11-06T10:34:15.001Z 186.61134 2022-11-06T10:34:21.001Z 187.08951 2022-11-06T10:34:24.001Z 187.98653 2022-11-06T10:34:28.001Z 189.23951 2022-11-06T10:34:34.001Z 189.62549 2022-11-06T10:34:36.001Z 191.5894 2022-11-06T10:34:46.001Z 194.13972 2022-11-06T10:34:54.001Z 194.64209 2022-11-06T10:34:56.001Z 195.59998 2022-11-06T10:35:02.001Z 196.06828 2022-11-06T10:35:06.002Z 196.49998 2022-11-06T10:35:08.002Z 197.27087 2022-11-06T10:35:12.002Z 197.6 2022-11-06T10:35:15.002Z 197.91895 2022-11-06T10:35:18.002Z 198.2424 2022-11-06T10:35:23.002Z 199.33241 2022-11-06T10:35:51.002Z 199.60597 2022-11-06T10:35:55.002Z 199.95525 2022-11-06T10:36:01.002Z 200.31279 2022-11-06T10:36:11.002Z 201.15851 2022-11-06T10:36:21.002Z 201.90537 2022-11-06T10:36:25.002Z 202.77459 2022-11-06T10:36:30.002Z 204.01229 2022-11-06T10:36:37.002Z 204.75897 2022-11-06T10:36:43.002Z 205.1632 2022-11-06T10:36:48.002Z 205.72605 2022-11-06T10:36:52.002Z 206.49817 2022-11-06T10:36:58.002Z 206.96668 2022-11-06T10:37:22.002Z 172.86388 2022-11-06T10:37:57.000Z 159.55732 2022-11-06T10:38:02.000Z 156.83119 2022-11-06T10:38:06.000Z 157.41128 2022-11-06T10:38:10.000Z 162.35584 2022-11-06T10:38:14.000Z 208.87405 2022-11-06T10:38:24.000Z 215.61019 2022-11-06T10:38:28.000Z 217.61719 2022-11-06T10:38:32.000Z 219.5759 2022-11-06T10:38:38.000Z 222.71247 2022-11-06T10:38:46.000Z 223.87036 2022-11-06T10:38:50.000Z 225.39319 2022-11-06T10:38:56.000Z 228.47787 2022-11-06T10:39:10.000Z 229.35834 2022-11-06T10:39:15.000Z 230.40024 2022-11-06T10:39:26.001Z 230.57492 2022-11-06T10:39:33.001Z 230.15415 2022-11-06T10:39:38.001Z 226.50589 2022-11-06T10:39:44.001Z 222.44508 2022-11-06T10:39:49.001Z 217.59365 2022-11-06T10:39:59.001Z 214.69743 2022-11-06T10:40:05.001Z 213.41292 2022-11-06T10:40:12.001Z 212.98974 2022-11-06T10:40:20.001Z 213.43331 2022-11-06T10:40:29.001Z 214.1636 2022-11-06T10:40:34.001Z 215.20319 2022-11-06T10:40:39.001Z 219.16232 2022-11-06T10:40:49.001Z 220.68105 2022-11-06T10:40:54.001Z 221.45596 2022-11-06T10:40:59.001Z 219.75482 2022-11-06T10:41:07.001Z 218.34094 2022-11-06T10:41:13.001Z 216.45837 2022-11-06T10:41:20.001Z 213.82514 2022-11-06T10:41:28.001Z 210.35633 2022-11-06T10:41:33.001Z 205.72815 2022-11-06T10:41:37.001Z 194.64757 2022-11-06T10:41:46.001Z 190.35393 2022-11-06T10:41:52.001Z 189.43481 2022-11-06T10:41:56.001Z 189.44966 2022-11-06T10:42:01.001Z 189.93948 2022-11-06T10:42:05.001Z 190.91433 2022-11-06T10:42:08.001Z 193.37045 2022-11-06T10:42:15.001Z 195.88932 2022-11-06T10:42:24.001Z 196.55287 2022-11-06T10:42:26.001Z 197.25268 2022-11-06T10:42:28.001Z 198.02186 2022-11-06T10:42:35.001Z 199.09911 2022-11-06T10:42:45.001Z 202.0858 2022-11-06T10:42:55.001Z 202.82732 2022-11-06T10:42:59.001Z 203.60736 2022-11-06T10:43:11.001Z 203.38885 2022-11-06T10:43:23.001Z 202.75585 2022-11-06T10:43:36.001Z 202.5733 2022-11-06T10:43:41.001Z 202.53558 2022-11-06T10:43:42.001Z 202.4118 2022-11-06T10:43:54.001Z 201.09078 2022-11-06T10:44:02.001Z 199.35185 2022-11-06T10:44:07.002Z 198.76949 2022-11-06T10:44:11.002Z 198.10665 2022-11-06T10:44:15.002Z 196.62676 2022-11-06T10:44:25.002Z 195.79496 2022-11-06T10:44:30.002Z 194.7572 2022-11-06T10:44:34.002Z 193.57086 2022-11-06T10:44:44.002Z 191.10135 2022-11-06T10:44:55.002Z 185.15382 2022-11-06T10:45:06.000Z 182.37578 2022-11-06T10:45:11.000Z 180.02243 2022-11-06T10:45:14.000Z 176.48336 2022-11-06T10:45:20.000Z 174.53198 2022-11-06T10:45:22.000Z 171.39074 2022-11-06T10:45:28.000Z 170.77203 2022-11-06T10:45:29.000Z 169.56715 2022-11-06T10:45:36.000Z 167.93696 2022-11-06T10:45:39.000Z 165.42345 2022-11-06T10:45:45.000Z 163.68532 2022-11-06T10:45:49.000Z 163.28292 2022-11-06T10:45:51.000Z 162.02956 2022-11-06T10:45:57.000Z 161.61503 2022-11-06T10:46:01.000Z 161.19106 2022-11-06T10:46:05.000Z 160.80628 2022-11-06T10:46:09.000Z 160.38532 2022-11-06T10:46:20.000Z 159.93046 2022-11-06T10:46:23.000Z 159.50512 2022-11-06T10:46:24.000Z 159.07192 2022-11-06T10:46:26.000Z 158.66208 2022-11-06T10:46:28.000Z 158.25638 2022-11-06T10:46:30.000Z 157.87783 2022-11-06T10:46:31.000Z 157.37157 2022-11-06T10:46:42.000Z 156.85626 2022-11-06T10:46:44.000Z 156.35329 2022-11-06T10:46:45.000Z 154.47106 2022-11-06T10:46:50.000Z 152.407 2022-11-06T10:46:54.000Z 150.99083 2022-11-06T10:46:56.000Z 148.79911 2022-11-06T10:47:03.000Z 146.06344 2022-11-06T10:47:07.000Z 144.75985 2022-11-06T10:47:10.000Z 142.44502 2022-11-06T10:47:16.000Z 140.88696 2022-11-06T10:47:22.000Z 139.65559 2022-11-06T10:47:25.000Z 138.152 2022-11-06T10:47:29.000Z 136.54234 2022-11-06T10:47:35.000Z 135.71007 2022-11-06T10:47:40.000Z 135.4459 2022-11-06T10:47:42.000Z 135.33773 2022-11-06T10:47:47.000Z 135.13856 2022-11-06T10:47:52.000Z 134.95444 2022-11-06T10:47:58.000Z 134.92315 2022-11-06T10:48:05.000Z 134.80654 2022-11-06T10:48:15.000Z 134.74113 2022-11-06T10:48:24.000Z 134.77742 2022-11-06T10:48:29.000Z 134.82376 2022-11-06T10:48:33.000Z 134.89248 2022-11-06T10:48:37.000Z 134.95051 2022-11-06T10:48:40.000Z 134.99511 2022-11-06T10:48:42.001Z 135.09548 2022-11-06T10:48:45.001Z 135.34938 2022-11-06T10:48:50.001Z 135.55431 2022-11-06T10:48:53.001Z 135.89318 2022-11-06T10:48:59.001Z 136.21455 2022-11-06T10:49:02.001Z 136.89022 2022-11-06T10:49:07.001Z 137.32409 2022-11-06T10:49:10.001Z 138.21842 2022-11-06T10:49:16.001Z 138.65162 2022-11-06T10:49:19.001Z 139.22646 2022-11-06T10:49:24.001Z 139.49023 2022-11-06T10:49:27.001Z 139.63937 2022-11-06T10:49:30.001Z 139.78829 2022-11-06T10:49:32.001Z 139.86615 2022-11-06T10:49:33.001Z 140.02927 2022-11-06T10:49:36.001Z 140.58151 2022-11-06T10:49:46.002Z 141.24008 2022-11-06T10:49:53.002Z 141.51977 2022-11-06T10:49:57.002Z 141.68529 2022-11-06T10:49:59.002Z 142.10131 2022-11-06T10:50:02.002Z 142.628 2022-11-06T10:50:08.002Z 143.65104 2022-11-06T10:50:13.002Z 144.05817 2022-11-06T10:50:15.002Z 144.46506 2022-11-06T10:50:16.002Z 144.88169 2022-11-06T10:50:17.002Z 145.33374 2022-11-06T10:50:19.002Z 146.3009 2022-11-06T10:50:21.002Z 147.39636 2022-11-06T10:50:24.002Z 148.15632 2022-11-06T10:50:30.002Z 148.89993 2022-11-06T10:50:31.002Z 150.48497 2022-11-06T10:50:36.002Z 153.26446 2022-11-06T10:50:52.002Z 153.86192 2022-11-06T10:50:54.002Z 154.4218 2022-11-06T10:50:57.002Z 154.91954 2022-11-06T10:51:00.002Z 155.83329 2022-11-06T10:51:04.002Z 156.24115 2022-11-06T10:51:06.002Z 157.0143 2022-11-06T10:51:10.002Z 157.79252 2022-11-06T10:51:16.002Z 158.60263 2022-11-06T10:51:20.002Z 159.00483 2022-11-06T10:51:22.002Z 159.53876 2022-11-06T10:51:30.002Z 160.10283 2022-11-06T10:51:32.002Z 161.67658 2022-11-06T10:51:40.002Z 162.17474 2022-11-06T10:51:41.002Z 162.83396 2022-11-06T10:51:48.002Z 163.45806 2022-11-06T10:51:49.002Z 164.72866 2022-11-06T10:51:52.002Z 165.93384 2022-11-06T10:51:54.002Z 167.73394 2022-11-06T10:51:57.002Z 168.3106 2022-11-06T10:51:59.002Z 168.87703 2022-11-06T10:52:00.002Z 169.46732 2022-11-06T10:52:02.002Z 170.06425 2022-11-06T10:52:04.000Z 170.72296 2022-11-06T10:52:07.000Z 171.52123 2022-11-06T10:52:12.000Z 172.30863 2022-11-06T10:52:14.000Z 175.26842 2022-11-06T10:52:22.000Z 176.51753 2022-11-06T10:52:26.000Z 178.82605 2022-11-06T10:52:34.000Z 180.49437 2022-11-06T10:52:40.000Z 182.09885 2022-11-06T10:52:46.000Z 183.27308 2022-11-06T10:52:49.000Z 184.35878 2022-11-06T10:52:54.001Z 184.59342 2022-11-06T10:52:59.001Z 184.48994 2022-11-06T10:53:04.001Z 184.35841 2022-11-06T10:53:09.001Z 184.28237 2022-11-06T10:53:17.001Z 183.98612 2022-11-06T10:53:27.001Z 183.29606 2022-11-06T10:53:38.001Z 182.75969 2022-11-06T10:53:51.001Z 182.78776 2022-11-06T10:53:58.001Z 182.89685 2022-11-06T10:54:03.001Z 183.40413 2022-11-06T10:54:14.001Z 184.71078 2022-11-06T10:54:22.001Z 185.72757 2022-11-06T10:54:27.001Z 187.0199 2022-11-06T10:54:32.001Z 188.63847 2022-11-06T10:54:36.001Z 191.13216 2022-11-06T10:54:42.001Z 192.58702 2022-11-06T10:54:46.001Z 195.76549 2022-11-06T10:54:56.001Z 197.12809 2022-11-06T10:55:00.001Z 197.87159 2022-11-06T10:55:03.001Z 198.25115 2022-11-06T10:55:05.001Z 198.61234 2022-11-06T10:55:07.001Z 200.01992 2022-11-06T10:55:18.001Z 200.25242 2022-11-06T10:55:19.001Z 200.47631 2022-11-06T10:55:20.001Z 200.68065 2022-11-06T10:55:21.001Z 200.96751 2022-11-06T10:55:24.001Z 201.07234 2022-11-06T10:55:26.001Z 201.45257 2022-11-06T10:55:35.001Z 201.78481 2022-11-06T10:55:41.001Z 201.89566 2022-11-06T10:55:43.001Z 202.00712 2022-11-06T10:55:45.001Z 202.1204 2022-11-06T10:55:48.001Z 202.61979 2022-11-06T10:56:03.001Z 202.60791 2022-11-06T10:56:08.001Z 201.27414 2022-11-06T10:56:26.001Z 197.48457 2022-11-06T10:56:32.001Z 193.37498 2022-11-06T10:56:37.002Z 190.50985 2022-11-06T10:56:41.002Z 187.37963 2022-11-06T10:56:49.002Z 186.02899 2022-11-06T10:56:55.002Z 184.68419 2022-11-06T10:56:59.002Z 183.62453 2022-11-06T10:57:03.002Z 181.75594 2022-11-06T10:57:07.002Z 177.26799 2022-11-06T10:57:13.002Z 175.09377 2022-11-06T10:57:17.002Z 173.51043 2022-11-06T10:57:23.002Z 172.64654 2022-11-06T10:57:27.002Z 170.95112 2022-11-06T10:57:33.002Z 170.02245 2022-11-06T10:57:37.002Z 169.62529 2022-11-06T10:57:39.002Z 169.29717 2022-11-06T10:57:42.002Z 168.91798 2022-11-06T10:57:46.002Z 168.55375 2022-11-06T10:57:56.002Z 168.52024 2022-11-06T10:58:01.002Z 168.46805 2022-11-06T10:58:06.002Z 168.43466 2022-11-06T10:58:11.002Z 168.50686 2022-11-06T10:58:21.002Z 168.54642 2022-11-06T10:58:24.002Z 168.68616 2022-11-06T10:58:30.002Z 168.81743 2022-11-06T10:58:33.002Z 169.57775 2022-11-06T10:58:39.002Z 171.29737 2022-11-06T10:58:45.002Z 173.33724 2022-11-06T10:58:53.002Z 173.98836 2022-11-06T10:58:56.002Z 175.49337 2022-11-06T10:59:02.002Z 175.88892 2022-11-06T10:59:04.002Z 176.34572 2022-11-06T10:59:05.002Z 177.37404 2022-11-06T10:59:07.002Z 177.98036 2022-11-06T10:59:08.002Z 179.22012 2022-11-06T10:59:10.000Z 180.40815 2022-11-06T10:59:12.000Z 181.6013 2022-11-06T10:59:17.000Z 182.13743 2022-11-06T10:59:21.000Z 182.64693 2022-11-06T10:59:26.000Z 183.98457 2022-11-06T10:59:52.000Z 184.84476 2022-11-06T11:00:09.000Z 185.10878 2022-11-06T11:00:15.000Z 185.16059 2022-11-06T11:00:17.000Z 185.21023 2022-11-06T11:00:28.000Z 185.76503 2022-11-06T11:01:08.000Z 185.85662 2022-11-06T11:01:13.000Z 185.97025 2022-11-06T11:01:16.000Z 147.18506 2022-11-06T11:02:55.001Z 145.06199 2022-11-06T11:03:00.001Z 167.47764 2022-11-06T11:03:05.001Z 185.34706 2022-11-06T11:03:10.001Z 186.55748 2022-11-06T11:03:14.001Z 188.09658 2022-11-06T11:03:41.001Z 189.15074 2022-11-06T11:04:10.001Z 189.60999 2022-11-06T11:04:16.001Z 190.1697 2022-11-06T11:04:20.001Z 173.36135 2022-11-06T11:05:09.001Z 170.10411 2022-11-06T11:05:37.002Z 181.30665 2022-11-06T11:05:41.002Z 187.70676 2022-11-06T11:05:47.002Z 187.75619 2022-11-06T11:05:51.002Z 187.44409 2022-11-06T11:05:55.002Z 185.87662 2022-11-06T11:06:02.002Z 184.51305 2022-11-06T11:06:07.002Z 184.35902 2022-11-06T11:06:18.001Z 175.92294 2022-11-06T11:06:25.001Z 184.15296 2022-11-06T11:06:31.000Z 185.84126 2022-11-06T11:06:40.000Z 185.46868 2022-11-06T11:06:45.000Z 154.17578 2022-11-06T11:09:38.001Z 137.00619 2022-11-06T11:09:42.001Z 132.60764 2022-11-06T11:09:45.001Z 131.26142 2022-11-06T11:09:47.001Z 130.92928 2022-11-06T11:09:51.001Z 131.80876 2022-11-06T11:09:57.001Z 132.79488 2022-11-06T11:10:01.001Z 134.07998 2022-11-06T11:10:06.001Z 136.20505 2022-11-06T11:10:12.001Z 137.6314 2022-11-06T11:10:16.001Z 142.05625 2022-11-06T11:10:26.001Z 143.83636 2022-11-06T11:10:32.001Z 144.32103 2022-11-06T11:10:35.001Z 145.06659 2022-11-06T11:10:39.001Z 145.41378 2022-11-06T11:10:43.001Z 145.49029 2022-11-06T11:10:48.001Z 145.48228 2022-11-06T11:10:51.001Z 145.73915 2022-11-06T11:10:56.001Z 146.33323 2022-11-06T11:11:00.001Z 147.60626 2022-11-06T11:11:04.001Z 150.00271 2022-11-06T11:11:12.001Z 150.58188 2022-11-06T11:11:17.001Z 150.67564 2022-11-06T11:11:23.001Z 150.35988 2022-11-06T11:11:28.001Z 148.55166 2022-11-06T11:11:36.001Z 147.10465 2022-11-06T11:11:41.001Z 146.20998 2022-11-06T11:11:45.001Z 146.3112 2022-11-06T11:11:54.001Z 146.03764 2022-11-06T11:11:58.001Z 145.12179 2022-11-06T11:12:03.001Z 144.20424 2022-11-06T11:12:06.001Z 143.07585 2022-11-06T11:12:11.001Z 141.83198 2022-11-06T11:12:15.001Z 140.09374 2022-11-06T11:12:21.001Z 139.28406 2022-11-06T11:12:25.001Z 138.14002 2022-11-06T11:12:32.001Z 137.58959 2022-11-06T11:12:35.001Z 137.30976 2022-11-06T11:12:40.001Z 138.02732 2022-11-06T11:12:45.001Z 142.67591 2022-11-06T11:12:52.001Z 148.57908 2022-11-06T11:12:58.001Z 150.17894 2022-11-06T11:12:59.001Z 152.73643 2022-11-06T11:13:03.001Z 155.43169 2022-11-06T11:13:11.001Z 155.70755 2022-11-06T11:13:14.001Z 155.51942 2022-11-06T11:13:18.001Z 216.27456 2022-11-06T11:14:49.000Z 213.33242 2022-11-06T11:15:01.000Z 211.03179 2022-11-06T11:15:05.000Z 208.34594 2022-11-06T11:15:09.000Z 204.46522 2022-11-06T11:15:14.000Z 199.94463 2022-11-06T11:15:19.000Z 195.94137 2022-11-06T11:15:25.000Z 194.71408 2022-11-06T11:15:28.000Z 193.29679 2022-11-06T11:15:34.000Z 190.36934 2022-11-06T11:15:43.000Z 187.97472 2022-11-06T11:15:47.000Z 184.55546 2022-11-06T11:15:52.000Z 183.30655 2022-11-06T11:15:56.000Z 183.06819 2022-11-06T11:15:57.000Z 182.35774 2022-11-06T11:16:42.000Z 181.36833 2022-11-06T11:16:52.000Z 180.31715 2022-11-06T11:16:56.000Z 179.26694 2022-11-06T11:16:59.000Z 178.27973 2022-11-06T11:17:03.000Z 176.64222 2022-11-06T11:17:25.001Z 175.95657 2022-11-06T11:17:37.001Z 174.79422 2022-11-06T11:17:50.001Z 174.29782 2022-11-06T11:17:56.001Z 173.42923 2022-11-06T11:18:15.001Z 173.05377 2022-11-06T11:18:18.001Z 172.68231 2022-11-06T11:18:23.001Z 172.37501 2022-11-06T11:18:33.001Z 171.82361 2022-11-06T11:18:37.001Z 171.53778 2022-11-06T11:18:39.001Z 170.87005 2022-11-06T11:18:58.001Z 170.75053 2022-11-06T11:19:06.001Z 170.62517 2022-11-06T11:19:17.001Z 170.53622 2022-11-06T11:19:34.001Z 169.86457 2022-11-06T11:19:49.001Z 169.62358 2022-11-06T11:19:52.001Z 169.35284 2022-11-06T11:20:00.001Z 169.22526 2022-11-06T11:20:04.001Z 168.70136 2022-11-06T11:20:13.001Z 167.94122 2022-11-06T11:20:21.001Z 167.58183 2022-11-06T11:20:25.001Z 167.13257 2022-11-06T11:20:30.000Z 166.74829 2022-11-06T11:20:37.000Z 166.62538 2022-11-06T11:20:44.000Z 166.60595 2022-11-06T11:20:49.000Z 166.59822 2022-11-06T11:20:56.000Z 166.54923 2022-11-06T11:21:01.000Z 166.44987 2022-11-06T11:21:05.000Z 166.10644 2022-11-06T11:21:11.000Z 165.61939 2022-11-06T11:21:16.000Z 164.80304 2022-11-06T11:21:23.000Z 164.40719 2022-11-06T11:21:27.000Z 164.12689 2022-11-06T11:21:31.000Z 163.84673 2022-11-06T11:21:36.000Z 163.86919 2022-11-06T11:21:43.000Z 164.27145 2022-11-06T11:21:52.000Z 165.08052 2022-11-06T11:21:56.000Z 166.16572 2022-11-06T11:22:00.000Z 167.31503 2022-11-06T11:22:04.000Z 168.23476 2022-11-06T11:22:07.000Z 170.04062 2022-11-06T11:22:14.000Z 170.5937 2022-11-06T11:22:28.000Z 169.22816 2022-11-06T11:22:35.000Z 167.35781 2022-11-06T11:22:43.000Z 166.98196 2022-11-06T11:22:48.000Z 167.56868 2022-11-06T11:22:58.000Z 168.02088 2022-11-06T11:23:06.000Z 167.78689 2022-11-06T11:23:11.000Z 158.21205 2022-11-06T11:23:26.000Z 154.90117 2022-11-06T11:23:30.000Z 151.58052 2022-11-06T11:23:34.000Z 145.92989 2022-11-06T11:23:44.000Z 144.93628 2022-11-06T11:23:48.000Z 144.28095 2022-11-06T11:23:52.000Z 143.76606 2022-11-06T11:23:58.000Z 143.63488 2022-11-06T11:24:02.000Z 143.69163 2022-11-06T11:24:10.000Z 144.33805 2022-11-06T11:24:17.000Z 145.2103 2022-11-06T11:24:21.000Z 148.96748 2022-11-06T11:24:31.000Z 150.34992 2022-11-06T11:24:35.000Z 151.10168 2022-11-06T11:24:37.000Z 152.51048 2022-11-06T11:24:40.000Z 154.56689 2022-11-06T11:24:46.000Z 156.36292 2022-11-06T11:24:52.000Z 157.69279 2022-11-06T11:24:55.000Z 158.37964 2022-11-06T11:24:58.000Z 158.99421 2022-11-06T11:25:02.000Z 159.53731 2022-11-06T11:25:06.000Z 160.82338 2022-11-06T11:25:17.000Z 161.9374 2022-11-06T11:25:24.000Z 162.64637 2022-11-06T11:25:28.000Z 163.14509 2022-11-06T11:25:31.000Z 163.74454 2022-11-06T11:25:35.000Z 165.15421 2022-11-06T11:25:42.000Z 165.92075 2022-11-06T11:25:45.000Z 166.83381 2022-11-06T11:25:49.000Z 168.83895 2022-11-06T11:25:54.000Z 169.89307 2022-11-06T11:25:57.001Z 171.63512 2022-11-06T11:26:03.001Z 172.68039 2022-11-06T11:26:06.001Z 174.17576 2022-11-06T11:26:13.001Z 177.16977 2022-11-06T11:26:22.001Z 178.17064 2022-11-06T11:26:26.001Z 179.25208 2022-11-06T11:26:30.001Z 180.35005 2022-11-06T11:26:33.002Z 182.97303 2022-11-06T11:26:41.002Z 185.91324 2022-11-06T11:26:51.002Z 187.23082 2022-11-06T11:26:55.002Z 188.42786 2022-11-06T11:26:59.002Z 189.44192 2022-11-06T11:27:03.002Z 191.12765 2022-11-06T11:27:09.002Z 192.4357 2022-11-06T11:27:14.002Z 193.08981 2022-11-06T11:27:18.002Z 193.96395 2022-11-06T11:27:27.002Z 194.56094 2022-11-06T11:27:33.000Z 195.24646 2022-11-06T11:27:39.000Z 195.71709 2022-11-06T11:27:43.000Z 198.05188 2022-11-06T11:27:59.000Z 198.90496 2022-11-06T11:28:02.000Z 199.43984 2022-11-06T11:28:06.000Z 200.17226 2022-11-06T11:28:10.000Z 201.06505 2022-11-06T11:28:17.000Z 201.39561 2022-11-06T11:28:21.000Z 201.4201 2022-11-06T11:28:26.000Z 201.3637 2022-11-06T11:28:32.000Z 201.36013 2022-11-06T11:28:45.000Z 201.36255 2022-11-06T11:28:49.001Z 201.38635 2022-11-06T11:28:54.001Z 201.42742 2022-11-06T11:29:00.001Z 201.4322 2022-11-06T11:29:10.001Z 201.42628 2022-11-06T11:29:17.001Z 201.16862 2022-11-06T11:29:28.001Z 200.89513 2022-11-06T11:29:32.001Z 200.812 2022-11-06T11:29:33.001Z 195.92919 2022-11-06T11:30:29.001Z 168.51119 2022-11-06T11:30:59.001Z 124.10136 2022-11-06T11:31:26.001Z 130.76193 2022-11-06T11:31:38.001Z 135.24452 2022-11-06T11:31:43.001Z 180.63474 2022-11-06T11:31:55.001Z 178.86843 2022-11-06T11:32:00.001Z 169.34418 2022-11-06T11:32:09.001Z 164.68014 2022-11-06T11:32:13.001Z 159.3603 2022-11-06T11:32:18.001Z 152.07004 2022-11-06T11:32:26.001Z 147.02047 2022-11-06T11:32:31.001Z 139.07356 2022-11-06T11:32:42.001Z 137.73587 2022-11-06T11:32:47.001Z 136.52062 2022-11-06T11:33:01.001Z 135.99077 2022-11-06T11:33:15.001Z 135.86494 2022-11-06T11:33:24.001Z 135.84353 2022-11-06T11:33:28.001Z 135.86788 2022-11-06T11:33:33.001Z 135.892 2022-11-06T11:33:37.001Z 135.94846 2022-11-06T11:33:43.001Z 136.09107 2022-11-06T11:33:53.001Z 136.27567 2022-11-06T11:34:00.001Z 137.444 2022-11-06T11:34:14.001Z 138.55712 2022-11-06T11:34:22.001Z 139.15631 2022-11-06T11:34:26.001Z 140.09582 2022-11-06T11:34:32.001Z 140.88931 2022-11-06T11:34:39.000Z 141.53488 2022-11-06T11:34:45.000Z 142.15344 2022-11-06T11:34:50.000Z 142.58288 2022-11-06T11:34:54.000Z 143.01978 2022-11-06T11:34:57.000Z 143.16182 2022-11-06T11:34:58.000Z 143.31928 2022-11-06T11:35:02.000Z 143.48088 2022-11-06T11:35:03.000Z 143.65777 2022-11-06T11:35:06.000Z 143.84044 2022-11-06T11:35:11.000Z 144.02485 2022-11-06T11:35:18.000Z 144.20956 2022-11-06T11:35:28.000Z 144.3881 2022-11-06T11:35:34.000Z 144.72374 2022-11-06T11:35:51.000Z 144.90038 2022-11-06T11:35:54.000Z 145.07639 2022-11-06T11:35:57.000Z 145.88622 2022-11-06T11:36:33.000Z 146.10838 2022-11-06T11:36:37.000Z 146.1926 2022-11-06T11:36:47.000Z 146.26054 2022-11-06T11:36:53.000Z 146.30848 2022-11-06T11:36:56.000Z 146.33125 2022-11-06T11:36:59.000Z 146.50102 2022-11-06T11:37:20.000Z 146.73128 2022-11-06T11:37:24.000Z 147.26194 2022-11-06T11:37:31.000Z 147.99388 2022-11-06T11:37:38.000Z 148.58292 2022-11-06T11:37:42.000Z 149.59251 2022-11-06T11:37:47.000Z 150.62464 2022-11-06T11:37:51.000Z 152.18174 2022-11-06T11:37:57.000Z 153.7824 2022-11-06T11:38:03.000Z 154.96137 2022-11-06T11:38:08.000Z 155.75461 2022-11-06T11:38:13.000Z 156.07353 2022-11-06T11:38:17.000Z 156.24607 2022-11-06T11:38:22.000Z 156.54997 2022-11-06T11:38:29.001Z 156.97678 2022-11-06T11:38:37.001Z 157.28177 2022-11-06T11:38:41.001Z 156.23013 2022-11-06T11:38:45.001Z 158.28575 2022-11-06T11:38:52.001Z 159.74598 2022-11-06T11:39:01.001Z 160.08844 2022-11-06T11:39:04.001Z 160.45572 2022-11-06T11:39:07.001Z 162.03887 2022-11-06T11:39:15.001Z 163.3339 2022-11-06T11:39:20.001Z 164.50641 2022-11-06T11:39:26.001Z 165.72722 2022-11-06T11:39:31.001Z 166.5095 2022-11-06T11:39:38.001Z 166.68038 2022-11-06T11:39:44.001Z 135.98227 2022-11-06T11:39:58.001Z 132.9747 2022-11-06T11:40:01.001Z 131.97052 2022-11-06T11:40:12.001Z 132.20494 2022-11-06T11:40:17.001Z 132.35342 2022-11-06T11:40:25.001Z 132.99313 2022-11-06T11:40:30.001Z 134.27137 2022-11-06T11:40:35.001Z 155.54824 2022-11-06T11:40:40.001Z 160.63904 2022-11-06T11:40:42.001Z 137.52363 2022-11-06T11:41:24.001Z 126.79958 2022-11-06T11:41:36.001Z 140.23028 2022-11-06T11:41:43.001Z 169.29817 2022-11-06T11:41:53.000Z 170.239 2022-11-06T11:41:57.000Z 171.37192 2022-11-06T11:42:01.000Z 173.29843 2022-11-06T11:42:07.000Z 174.6611 2022-11-06T11:42:11.000Z 176.00341 2022-11-06T11:42:15.000Z 177.61036 2022-11-06T11:42:20.000Z 179.37656 2022-11-06T11:42:26.000Z 181.58384 2022-11-06T11:42:38.000Z 182.55368 2022-11-06T11:42:44.000Z 184.77608 2022-11-06T11:42:56.000Z 186.32701 2022-11-06T11:43:03.000Z 187.03388 2022-11-06T11:43:06.000Z 187.47062 2022-11-06T11:43:10.000Z 187.92331 2022-11-06T11:43:14.000Z 188.26122 2022-11-06T11:43:18.000Z 188.67227 2022-11-06T11:43:38.000Z 188.89889 2022-11-06T11:43:46.000Z 188.96799 2022-11-06T11:43:51.000Z 189.26552 2022-11-06T11:44:00.000Z 189.47362 2022-11-06T11:44:05.000Z 189.69687 2022-11-06T11:44:09.000Z 190.15423 2022-11-06T11:44:13.000Z 191.19238 2022-11-06T11:44:18.000Z 194.00332 2022-11-06T11:44:26.000Z 195.57152 2022-11-06T11:44:31.000Z 196.42547 2022-11-06T11:44:35.000Z 197.23626 2022-11-06T11:44:41.000Z 197.69019 2022-11-06T11:44:45.000Z 198.49495 2022-11-06T11:44:50.001Z 199.69141 2022-11-06T11:44:55.001Z 200.74593 2022-11-06T11:44:59.001Z 202.52567 2022-11-06T11:45:04.001Z 204.17868 2022-11-06T11:45:09.001Z 205.34031 2022-11-06T11:45:13.001Z 206.67126 2022-11-06T11:45:18.001Z 207.25038 2022-11-06T11:45:21.001Z 208.10119 2022-11-06T11:45:30.001Z 208.18145 2022-11-06T11:45:35.001Z 208.67472 2022-11-06T11:45:41.001Z 209.76988 2022-11-06T11:45:46.001Z 211.08288 2022-11-06T11:45:53.001Z 211.73899 2022-11-06T11:45:57.001Z 212.56439 2022-11-06T11:46:02.001Z 213.49939 2022-11-06T11:46:08.001Z 213.70105 2022-11-06T11:46:11.001Z 214.35867 2022-11-06T11:46:17.001Z 214.72917 2022-11-06T11:46:19.001Z 216.79343 2022-11-06T11:46:24.001Z 218.40608 2022-11-06T11:46:28.001Z 219.16696 2022-11-06T11:46:30.001Z 220.33922 2022-11-06T11:46:34.001Z 220.94205 2022-11-06T11:46:38.001Z 221.40081 2022-11-06T11:46:46.001Z 221.40457 2022-11-06T11:46:51.001Z 221.33898 2022-11-06T11:46:56.001Z 221.27309 2022-11-06T11:47:01.001Z 221.25322 2022-11-06T11:47:06.001Z 221.2632 2022-11-06T11:47:10.001Z 221.31263 2022-11-06T11:47:16.001Z 221.34088 2022-11-06T11:47:20.001Z 221.37014 2022-11-06T11:47:25.001Z 221.40523 2022-11-06T11:47:31.001Z 221.13988 2022-11-06T11:47:43.001Z 218.3928 2022-11-06T11:47:55.001Z 215.09583 2022-11-06T11:48:07.001Z 214.75289 2022-11-06T11:48:10.001Z 214.80102 2022-11-06T11:48:14.001Z 215.37959 2022-11-06T11:48:21.001Z 215.73742 2022-11-06T11:48:34.001Z 215.16147 2022-11-06T11:48:39.001Z 214.89479 2022-11-06T11:48:42.001Z 214.44885 2022-11-06T11:48:47.001Z 213.09808 2022-11-06T11:48:51.000Z 208.9094 2022-11-06T11:48:57.000Z 207.67419 2022-11-06T11:49:02.000Z 206.90833 2022-11-06T11:49:06.000Z 206.15036 2022-11-06T11:49:09.000Z 204.91059 2022-11-06T11:49:13.000Z 203.36526 2022-11-06T11:49:16.000Z 199.58903 2022-11-06T11:49:24.000Z 192.83928 2022-11-06T11:49:30.000Z 184.80784 2022-11-06T11:49:36.000Z 181.51995 2022-11-06T11:49:40.000Z 176.65686 2022-11-06T11:49:51.000Z 172.78891 2022-11-06T11:49:58.000Z 167.46612 2022-11-06T11:50:02.000Z 159.94941 2022-11-06T11:50:07.000Z 148.94611 2022-11-06T11:50:15.000Z 144.89246 2022-11-06T11:50:23.000Z 142.96687 2022-11-06T11:50:27.000Z 140.28949 2022-11-06T11:50:33.000Z 138.02306 2022-11-06T11:50:40.000Z 137.13401 2022-11-06T11:50:44.000Z 136.58262 2022-11-06T11:50:53.001Z 136.23082 2022-11-06T11:51:00.001Z 136.21471 2022-11-06T11:51:05.001Z 136.24744 2022-11-06T11:51:11.001Z 136.27894 2022-11-06T11:51:14.001Z 136.286 2022-11-06T11:51:16.001Z 136.30629 2022-11-06T11:51:20.001Z 136.31228 2022-11-06T11:51:27.001Z 136.36635 2022-11-06T11:51:32.001Z 136.45204 2022-11-06T11:51:36.001Z 136.50882 2022-11-06T11:51:39.001Z 136.58817 2022-11-06T11:51:44.001Z 136.73391 2022-11-06T11:51:48.001Z 137.05824 2022-11-06T11:51:53.001Z 137.75081 2022-11-06T11:51:59.001Z 138.37826 2022-11-06T11:52:02.001Z 139.62793 2022-11-06T11:52:07.001Z 140.60135 2022-11-06T11:52:14.001Z 140.775 2022-11-06T11:52:16.001Z 141.82977 2022-11-06T11:52:23.001Z 142.53152 2022-11-06T11:52:26.001Z 143.66762 2022-11-06T11:52:35.001Z 144.05232 2022-11-06T11:52:44.001Z 144.29068 2022-11-06T11:52:48.001Z 144.96323 2022-11-06T11:52:58.001Z 145.76314 2022-11-06T11:53:04.001Z 146.24912 2022-11-06T11:53:09.001Z 146.78924 2022-11-06T11:53:12.001Z 148.42508 2022-11-06T11:53:18.001Z 148.96906 2022-11-06T11:53:21.001Z 150.09533 2022-11-06T11:53:27.001Z 151.27173 2022-11-06T11:53:34.001Z 152.57874 2022-11-06T11:53:49.001Z 152.97194 2022-11-06T11:53:52.001Z 153.00152 2022-11-06T11:53:54.001Z 152.89913 2022-11-06T11:54:01.001Z 152.6276 2022-11-06T11:54:08.001Z 152.45331 2022-11-06T11:54:14.001Z 151.60826 2022-11-06T11:54:42.001Z 151.45253 2022-11-06T11:54:44.001Z 151.30329 2022-11-06T11:54:46.001Z 151.17746 2022-11-06T11:54:49.001Z 151.0523 2022-11-06T11:54:53.001Z 150.67771 2022-11-06T11:55:06.001Z 150.63806 2022-11-06T11:55:09.001Z 150.68653 2022-11-06T11:55:15.001Z 150.86108 2022-11-06T11:55:19.001Z 150.98035 2022-11-06T11:55:21.001Z 151.11894 2022-11-06T11:55:23.001Z 151.28611 2022-11-06T11:55:26.001Z 151.69648 2022-11-06T11:55:31.001Z 152.21407 2022-11-06T11:55:36.001Z 152.76039 2022-11-06T11:55:43.001Z 153.05249 2022-11-06T11:55:47.001Z 153.13305 2022-11-06T11:55:48.001Z 153.23051 2022-11-06T11:55:50.001Z 153.3401 2022-11-06T11:55:55.001Z 153.37437 2022-11-06T11:55:57.000Z 153.47568 2022-11-06T11:56:05.000Z 153.55778 2022-11-06T11:56:08.000Z 153.64337 2022-11-06T11:56:10.000Z 153.85766 2022-11-06T11:56:13.000Z 154.56499 2022-11-06T11:56:21.000Z 154.98043 2022-11-06T11:56:25.000Z 155.67894 2022-11-06T11:56:28.000Z 156.28641 2022-11-06T11:56:32.000Z 156.68488 2022-11-06T11:56:35.000Z 157.43645 2022-11-06T11:56:41.000Z 157.85037 2022-11-06T11:56:46.000Z 158.38325 2022-11-06T11:56:52.000Z 158.5059 2022-11-06T11:56:54.000Z 158.64275 2022-11-06T11:56:56.000Z 158.76167 2022-11-06T11:56:58.000Z 158.91816 2022-11-06T11:57:08.000Z 159.26323 2022-11-06T11:57:51.000Z 159.41362 2022-11-06T11:58:07.000Z 159.55405 2022-11-06T11:58:09.000Z 159.85502 2022-11-06T11:58:34.000Z 160.12844 2022-11-06T11:58:41.000Z 159.99228 2022-11-06T11:58:46.000Z 159.8794 2022-11-06T11:58:48.000Z 159.75949 2022-11-06T11:58:52.000Z 159.60955 2022-11-06T11:58:56.000Z 159.34288 2022-11-06T11:59:03.000Z 159.27618 2022-11-06T11:59:05.000Z 159.18264 2022-11-06T11:59:10.000Z 159.18839 2022-11-06T11:59:12.000Z 159.25313 2022-11-06T11:59:16.000Z 159.47183 2022-11-06T11:59:24.000Z 159.69403 2022-11-06T11:59:28.000Z 159.96354 2022-11-06T11:59:31.000Z 160.36516 2022-11-06T11:59:35.000Z 160.92764 2022-11-06T11:59:42.000Z 161.24339 2022-11-06T11:59:45.000Z 161.93109 2022-11-06T11:59:48.000Z 164.20354 2022-11-06T11:59:58.000Z 164.67741 2022-11-06T11:59:59.000Z 166.21802 2022-11-06T12:00:05.000Z 166.732 2022-11-06T12:00:07.000Z 167.73921 2022-11-06T12:00:15.000Z 167.81319 2022-11-06T12:00:19.000Z 145.56486 2022-11-06T12:00:32.000Z 135.64525 2022-11-06T12:00:36.000Z 132.43826 2022-11-06T12:00:38.000Z 129.82467 2022-11-06T12:00:42.000Z 166.04551 2022-11-06T12:01:56.001Z 165.99788 2022-11-06T12:02:06.001Z 159.106 2022-11-06T12:02:13.001Z 155.72277 2022-11-06T12:02:18.001Z 154.49053 2022-11-06T12:02:20.001Z 153.94385 2022-11-06T12:02:22.001Z 153.34061 2022-11-06T12:02:25.001Z 151.66487 2022-11-06T12:02:35.001Z 150.48551 2022-11-06T12:02:43.001Z 150.68623 2022-11-06T12:02:48.001Z 151.42613 2022-11-06T12:02:53.001Z 152.43558 2022-11-06T12:02:59.001Z 152.88866 2022-11-06T12:03:01.999Z 153.01056 2022-11-06T12:03:08.999Z 152.95325 2022-11-06T12:03:12.999Z 152.95323 2022-11-06T12:03:15.999Z 153.04576 2022-11-06T12:03:20.000Z 153.23766 2022-11-06T12:03:24.001Z 153.56712 2022-11-06T12:03:30.001Z 154.05293 2022-11-06T12:03:34.001Z 156.11511 2022-11-06T12:03:45.001Z 157.87978 2022-11-06T12:03:50.001Z 159.83504 2022-11-06T12:03:54.001Z 162.76139 2022-11-06T12:04:02.001Z 164.41703 2022-11-06T12:04:06.001Z 166.18171 2022-11-06T12:04:10.001Z 168.53192 2022-11-06T12:04:16.001Z 170.01374 2022-11-06T12:04:20.001Z 171.35164 2022-11-06T12:04:24.001Z 171.96893 2022-11-06T12:04:29.001Z 172.00577 2022-11-06T12:04:32.001Z 171.55066 2022-11-06T12:04:38.001Z 171.11714 2022-11-06T12:04:42.001Z 170.69337 2022-11-06T12:04:46.001Z 170.48699 2022-11-06T12:04:50.001Z 170.52956 2022-11-06T12:04:54.001Z 170.7503 2022-11-06T12:04:59.001Z 171.04264 2022-11-06T12:05:03.001Z 171.62828 2022-11-06T12:05:08.001Z 172.39105 2022-11-06T12:05:12.001Z 173.52136 2022-11-06T12:05:16.001Z 174.62381 2022-11-06T12:05:21.001Z 175.07747 2022-11-06T12:05:27.001Z 175.91902 2022-11-06T12:05:32.001Z 176.71816 2022-11-06T12:05:37.001Z 177.8797 2022-11-06T12:05:45.001Z 178.65689 2022-11-06T12:05:47.001Z 179.51988 2022-11-06T12:05:49.001Z 181.06227 2022-11-06T12:05:54.001Z 182.88387 2022-11-06T12:05:57.001Z 186.34544 2022-11-06T12:06:03.001Z 187.38878 2022-11-06T12:06:06.001Z 189.39078 2022-11-06T12:06:12.001Z 189.86294 2022-11-06T12:06:14.001Z 190.27968 2022-11-06T12:06:19.001Z 191.64205 2022-11-06T12:06:26.001Z 191.79263 2022-11-06T12:06:28.001Z 191.90336 2022-11-06T12:06:31.001Z 192.46238 2022-11-06T12:06:44.001Z 193.11118 2022-11-06T12:06:51.001Z 194.11842 2022-11-06T12:06:55.001Z 196.05734 2022-11-06T12:07:03.001Z 196.43823 2022-11-06T12:07:07.001Z 196.92703 2022-11-06T12:07:12.001Z 197.43007 2022-11-06T12:07:17.001Z 196.21797 2022-11-06T12:07:21.001Z 181.31472 2022-11-06T12:07:25.001Z 194.2816 2022-11-06T12:07:33.001Z 193.94927 2022-11-06T12:07:38.001Z 195.70912 2022-11-06T12:07:53.001Z 195.44303 2022-11-06T12:07:57.001Z 195.85462 2022-11-06T12:08:00.001Z 193.17502 2022-11-06T12:08:05.001Z 194.34655 2022-11-06T12:08:11.001Z 195.03236 2022-11-06T12:08:14.001Z 195.9909 2022-11-06T12:08:17.001Z 196.65493 2022-11-06T12:08:24.001Z 194.6185 2022-11-06T12:08:31.001Z 193.5027 2022-11-06T12:08:33.001Z 182.92398 2022-11-06T12:08:44.001Z 179.78581 2022-11-06T12:08:46.001Z 174.0067 2022-11-06T12:08:50.001Z 169.8881 2022-11-06T12:08:54.001Z 163.64691 2022-11-06T12:09:01.001Z 158.22758 2022-11-06T12:09:05.001Z 153.9751 2022-11-06T12:09:08.001Z 149.53795 2022-11-06T12:09:13.001Z 146.92638 2022-11-06T12:09:27.001Z 146.70927 2022-11-06T12:09:34.001Z 146.88108 2022-11-06T12:09:40.001Z 146.9821 2022-11-06T12:09:46.001Z 147.06858 2022-11-06T12:10:02.001Z 147.13493 2022-11-06T12:10:18.000Z 147.21917 2022-11-06T12:10:50.000Z 147.22201 2022-11-06T12:10:55.000Z 147.21629 2022-11-06T12:10:59.000Z 147.19851 2022-11-06T12:11:13.000Z 147.2067 2022-11-06T12:11:15.000Z 147.26975 2022-11-06T12:11:35.000Z 147.30585 2022-11-06T12:11:40.000Z 147.33702 2022-11-06T12:11:43.000Z 147.33464 2022-11-06T12:11:48.000Z 147.32041 2022-11-06T12:11:52.000Z 147.28678 2022-11-06T12:12:03.000Z 147.27499 2022-11-06T12:12:11.000Z 147.27644 2022-11-06T12:12:13.000Z 147.33391 2022-11-06T12:12:19.000Z 147.46975 2022-11-06T12:12:23.000Z 147.75282 2022-11-06T12:12:27.000Z 148.52505 2022-11-06T12:12:32.000Z 151.574 2022-11-06T12:12:44.001Z 152.54159 2022-11-06T12:12:49.001Z 152.79302 2022-11-06T12:12:57.001Z 152.44531 2022-11-06T12:13:04.001Z 151.81625 2022-11-06T12:13:12.001Z 151.6759 2022-11-06T12:13:16.001Z 151.53868 2022-11-06T12:13:19.001Z 151.36076 2022-11-06T12:13:24.001Z 151.30401 2022-11-06T12:13:28.001Z 151.33822 2022-11-06T12:13:36.001Z 151.50237 2022-11-06T12:13:43.001Z 151.61865 2022-11-06T12:13:47.001Z 151.68492 2022-11-06T12:13:49.001Z 151.83928 2022-11-06T12:13:53.001Z 152.36681 2022-11-06T12:13:59.001Z 152.52061 2022-11-06T12:14:01.001Z 153.20375 2022-11-06T12:14:06.001Z 154.23585 2022-11-06T12:14:10.001Z 157.5667 2022-11-06T12:14:23.001Z 158.07506 2022-11-06T12:14:27.001Z 159.18636 2022-11-06T12:14:33.001Z 160.22605 2022-11-06T12:14:43.001Z 160.71933 2022-11-06T12:14:47.001Z 122.71918 2022-11-06T12:15:03.001Z 115.63239 2022-11-06T12:15:08.001Z 111.9066 2022-11-06T12:15:13.001Z 108.36648 2022-11-06T12:15:18.001Z 101.64797 2022-11-06T12:15:25.001Z 93.34879 2022-11-06T12:15:36.001Z 89.98527 2022-11-06T12:15:40.001Z 87.72596 2022-11-06T12:15:47.001Z 87.68102 2022-11-06T12:15:50.001Z 87.83414 2022-11-06T12:15:52.001Z 88.39418 2022-11-06T12:15:54.001Z 92.66258 2022-11-06T12:15:59.001Z 111.0099 2022-11-06T12:16:06.001Z 173.09426 2022-11-06T12:16:16.001Z 179.67297 2022-11-06T12:16:23.001Z 179.96988 2022-11-06T12:16:29.001Z 181.03611 2022-11-06T12:16:37.001Z 181.56961 2022-11-06T12:16:41.001Z 183.63015 2022-11-06T12:16:49.001Z 184.68328 2022-11-06T12:16:54.001Z 185.83833 2022-11-06T12:17:00.001Z 186.75486 2022-11-06T12:17:04.001Z 187.5754 2022-11-06T12:17:07.001Z 188.56075 2022-11-06T12:17:11.001Z 189.53356 2022-11-06T12:17:17.000Z 190.0674 2022-11-06T12:17:26.000Z 190.09588 2022-11-06T12:17:37.000Z 190.50525 2022-11-06T12:17:42.000Z 191.3595 2022-11-06T12:17:46.000Z 193.88944 2022-11-06T12:17:53.000Z 194.77185 2022-11-06T12:17:57.000Z 196.51989 2022-11-06T12:18:03.000Z 197.55998 2022-11-06T12:18:10.000Z 198.41137 2022-11-06T12:18:15.000Z 198.6943 2022-11-06T12:18:20.000Z 198.86287 2022-11-06T12:18:29.000Z 198.72565 2022-11-06T12:18:41.000Z 198.43541 2022-11-06T12:18:47.000Z 198.21467 2022-11-06T12:18:51.000Z 197.99422 2022-11-06T12:18:55.000Z 197.62474 2022-11-06T12:19:03.000Z 197.48841 2022-11-06T12:19:06.000Z 197.27056 2022-11-06T12:19:12.000Z 197.09958 2022-11-06T12:19:16.000Z 197.07704 2022-11-06T12:19:19.000Z 197.21805 2022-11-06T12:19:24.000Z 197.61326 2022-11-06T12:19:28.000Z 198.33403 2022-11-06T12:19:32.000Z 199.47504 2022-11-06T12:19:36.000Z 200.58978 2022-11-06T12:19:40.000Z 202.78249 2022-11-06T12:19:45.000Z 204.46791 2022-11-06T12:19:51.000Z 207.0555 2022-11-06T12:19:58.000Z 208.59818 2022-11-06T12:20:02.000Z 210.38837 2022-11-06T12:20:07.000Z 213.59235 2022-11-06T12:20:16.000Z 214.48503 2022-11-06T12:20:29.000Z 213.8453 2022-11-06T12:20:33.000Z 212.96314 2022-11-06T12:20:37.000Z 210.5685 2022-11-06T12:20:44.000Z 207.21781 2022-11-06T12:20:52.000Z 206.91738 2022-11-06T12:20:56.000Z 207.44087 2022-11-06T12:21:02.000Z 208.08511 2022-11-06T12:21:06.000Z 210.20916 2022-11-06T12:21:14.000Z 210.8992 2022-11-06T12:21:24.000Z 211.01453 2022-11-06T12:21:27.000Z 211.79643 2022-11-06T12:21:35.000Z 216.34674 2022-11-06T12:21:48.000Z 218.85057 2022-11-06T12:21:55.000Z 219.96081 2022-11-06T12:21:59.001Z 220.96467 2022-11-06T12:22:03.001Z 221.8121 2022-11-06T12:22:08.001Z 222.12253 2022-11-06T12:22:12.001Z 223.4786 2022-11-06T12:22:27.001Z 223.83272 2022-11-06T12:22:32.001Z 223.71792 2022-11-06T12:22:49.001Z 223.2733 2022-11-06T12:22:56.001Z 223.1679 2022-11-06T12:23:06.001Z 223.10093 2022-11-06T12:23:20.001Z 223.21794 2022-11-06T12:23:35.001Z 222.8973 2022-11-06T12:23:49.001Z 220.80699 2022-11-06T12:24:01.001Z 221.09969 2022-11-06T12:24:05.001Z 221.92941 2022-11-06T12:24:10.001Z 223.0601 2022-11-06T12:24:15.001Z 224.69773 2022-11-06T12:24:22.000Z 226.61032 2022-11-06T12:24:32.000Z 226.84789 2022-11-06T12:24:36.000Z 227.07487 2022-11-06T12:24:42.000Z 226.79039 2022-11-06T12:24:52.000Z 226.36313 2022-11-06T12:24:57.000Z 225.51035 2022-11-06T12:25:07.000Z 225.29545 2022-11-06T12:25:14.000Z 225.30108 2022-11-06T12:25:19.000Z 225.26083 2022-11-06T12:25:23.000Z 224.66101 2022-11-06T12:25:36.000Z 222.77958 2022-11-06T12:25:52.000Z 220.91825 2022-11-06T12:26:06.001Z 220.11356 2022-11-06T12:26:19.001Z 220.1197 2022-11-06T12:26:25.001Z 220.19799 2022-11-06T12:26:33.001Z 220.26 2022-11-06T12:26:41.001Z 220.13495 2022-11-06T12:26:53.001Z 219.71707 2022-11-06T12:26:57.001Z 214.07464 2022-11-06T12:27:07.001Z 207.12157 2022-11-06T12:27:12.001Z 199.62022 2022-11-06T12:27:17.001Z 192.23682 2022-11-06T12:27:22.001Z 186.18952 2022-11-06T12:27:26.001Z 183.34943 2022-11-06T12:27:29.001Z 181.36443 2022-11-06T12:27:33.001Z 180.85425 2022-11-06T12:27:35.001Z 179.06592 2022-11-06T12:27:47.001Z 178.5898 2022-11-06T12:27:55.001Z 178.1188 2022-11-06T12:28:11.001Z 178.25354 2022-11-06T12:28:15.001Z 178.33316 2022-11-06T12:28:17.001Z 178.37726 2022-11-06T12:28:18.001Z 178.42399 2022-11-06T12:28:20.001Z 178.47262 2022-11-06T12:28:22.001Z 178.57328 2022-11-06T12:28:25.001Z 178.69056 2022-11-06T12:28:28.001Z 178.8227 2022-11-06T12:28:30.001Z 179.10542 2022-11-06T12:28:36.001Z 179.68302 2022-11-06T12:28:43.001Z 181.26303 2022-11-06T12:28:54.001Z 182.03931 2022-11-06T12:28:58.001Z 182.93137 2022-11-06T12:29:02.001Z 185.62785 2022-11-06T12:29:12.001Z 187.09779 2022-11-06T12:29:16.001Z 187.89232 2022-11-06T12:29:19.001Z 189.49539 2022-11-06T12:29:26.001Z 190.95336 2022-11-06T12:29:33.001Z 191.62983 2022-11-06T12:29:38.001Z 191.65475 2022-11-06T12:29:40.001Z 191.54413 2022-11-06T12:29:44.001Z 191.39212 2022-11-06T12:29:47.001Z 191.21663 2022-11-06T12:29:51.001Z 191.15428 2022-11-06T12:29:57.001Z 191.44108 2022-11-06T12:30:02.001Z 194.25567 2022-11-06T12:30:11.001Z 195.70623 2022-11-06T12:30:20.001Z 194.72853 2022-11-06T12:30:23.001Z 191.4478 2022-11-06T12:30:32.001Z 190.59983 2022-11-06T12:30:35.001Z 190.07165 2022-11-06T12:30:39.001Z 189.65171 2022-11-06T12:30:41.001Z 177.70962 2022-11-06T12:30:55.001Z 167.75513 2022-11-06T12:31:02.001Z 163.94742 2022-11-06T12:31:06.001Z 160.19785 2022-11-06T12:31:12.001Z 156.96289 2022-11-06T12:31:23.001Z 155.67927 2022-11-06T12:31:34.000Z 155.41759 2022-11-06T12:31:39.000Z 155.70996 2022-11-06T12:31:45.000Z 156.3677 2022-11-06T12:31:50.000Z 157.07584 2022-11-06T12:31:54.000Z 157.80297 2022-11-06T12:31:58.000Z 159.36281 2022-11-06T12:32:02.000Z 162.46801 2022-11-06T12:32:07.000Z 164.83887 2022-11-06T12:32:11.000Z 166.29376 2022-11-06T12:32:17.000Z 167.4927 2022-11-06T12:32:23.000Z 168.60057 2022-11-06T12:32:29.000Z 169.39239 2022-11-06T12:32:35.000Z 170.59519 2022-11-06T12:32:44.000Z 170.93288 2022-11-06T12:32:48.000Z 171.36121 2022-11-06T12:32:54.000Z 172.43462 2022-11-06T12:33:06.000Z 173.09041 2022-11-06T12:33:10.000Z 174.47053 2022-11-06T12:33:16.000Z 175.76191 2022-11-06T12:33:20.000Z 177.97715 2022-11-06T12:33:26.000Z 181.46156 2022-11-06T12:33:36.000Z 182.70732 2022-11-06T12:33:40.000Z 183.82875 2022-11-06T12:33:44.000Z 185.05856 2022-11-06T12:33:48.000Z 187.65526 2022-11-06T12:33:56.000Z 189.01841 2022-11-06T12:34:00.000Z 190.98797 2022-11-06T12:34:06.000Z 192.18971 2022-11-06T12:34:09.000Z 193.66787 2022-11-06T12:34:14.000Z 194.55211 2022-11-06T12:34:18.000Z 195.37923 2022-11-06T12:34:22.000Z 196.42794 2022-11-06T12:34:27.000Z 196.73814 2022-11-06T12:34:29.000Z 197.02831 2022-11-06T12:34:31.000Z 197.99191 2022-11-06T12:34:39.000Z 198.36398 2022-11-06T12:34:43.000Z 198.92268 2022-11-06T12:34:49.000Z 199.18043 2022-11-06T12:34:55.000Z 198.6103 2022-11-06T12:35:06.001Z 198.57008 2022-11-06T12:35:11.001Z 198.577 2022-11-06T12:35:14.001Z 198.60128 2022-11-06T12:35:20.001Z 198.67073 2022-11-06T12:35:24.001Z 198.79238 2022-11-06T12:35:33.001Z 198.24361 2022-11-06T12:35:39.001Z 193.74865 2022-11-06T12:35:47.001Z 191.08066 2022-11-06T12:35:50.001Z 187.89935 2022-11-06T12:35:57.001Z 185.20918 2022-11-06T12:36:03.001Z 185.00253 2022-11-06T12:36:04.001Z 183.99929 2022-11-06T12:36:08.001Z 181.26113 2022-11-06T12:36:14.001Z 173.49781 2022-11-06T12:36:20.001Z 167.65038 2022-11-06T12:36:24.001Z 161.62072 2022-11-06T12:36:32.001Z 159.19514 2022-11-06T12:36:38.001Z 158.50654 2022-11-06T12:36:43.001Z 158.5685 2022-11-06T12:36:54.001Z 158.72336 2022-11-06T12:36:58.001Z 158.85097 2022-11-06T12:37:03.001Z 158.91196 2022-11-06T12:37:06.001Z 159.0481 2022-11-06T12:37:12.001Z 159.1473 2022-11-06T12:37:16.001Z 159.2455 2022-11-06T12:37:20.001Z 159.46528 2022-11-06T12:37:27.001Z 159.60904 2022-11-06T12:37:31.001Z 159.74759 2022-11-06T12:37:34.001Z 160.09472 2022-11-06T12:37:39.001Z 160.88894 2022-11-06T12:37:45.001Z 162.20693 2022-11-06T12:37:50.001Z 163.75476 2022-11-06T12:37:54.001Z 165.02801 2022-11-06T12:37:57.001Z 165.91055 2022-11-06T12:37:59.001Z 166.84376 2022-11-06T12:38:02.001Z 169.36745 2022-11-06T12:38:09.001Z 172.31725 2022-11-06T12:38:18.001Z 173.58589 2022-11-06T12:38:24.001Z 175.57073 2022-11-06T12:38:31.000Z 176.50796 2022-11-06T12:38:37.000Z 176.93543 2022-11-06T12:38:39.000Z 177.57889 2022-11-06T12:38:45.000Z 178.41428 2022-11-06T12:38:52.000Z 178.62507 2022-11-06T12:38:54.000Z 179.02971 2022-11-06T12:38:58.000Z 179.58676 2022-11-06T12:39:08.000Z 179.75779 2022-11-06T12:39:10.000Z 180.08816 2022-11-06T12:39:15.000Z 180.44598 2022-11-06T12:39:19.000Z 181.18829 2022-11-06T12:39:23.000Z 181.58314 2022-11-06T12:39:26.000Z 182.52964 2022-11-06T12:39:34.000Z 183.27922 2022-11-06T12:39:40.000Z 183.7562 2022-11-06T12:39:49.000Z 183.74706 2022-11-06T12:39:56.000Z 183.58247 2022-11-06T12:40:02.000Z 183.30968 2022-11-06T12:40:11.000Z 183.30078 2022-11-06T12:40:16.000Z 183.31641 2022-11-06T12:40:18.000Z 183.18935 2022-11-06T12:40:25.000Z 182.0924 2022-11-06T12:40:31.001Z 181.26933 2022-11-06T12:40:35.001Z 181.10699 2022-11-06T12:40:39.001Z 180.95264 2022-11-06T12:40:40.001Z 180.72469 2022-11-06T12:40:44.001Z 180.50847 2022-11-06T12:40:45.001Z 180.22592 2022-11-06T12:40:52.001Z 179.90303 2022-11-06T12:40:55.001Z 179.21597 2022-11-06T12:40:57.001Z 178.87452 2022-11-06T12:40:58.001Z 178.22941 2022-11-06T12:41:00.001Z 177.90221 2022-11-06T12:41:02.001Z 177.28657 2022-11-06T12:41:13.001Z 176.80687 2022-11-06T12:41:28.001Z 176.22537 2022-11-06T12:41:39.001Z 176.04 2022-11-06T12:41:46.001Z 175.85388 2022-11-06T12:42:01.001Z 175.65617 2022-11-06T12:42:07.001Z 175.42112 2022-11-06T12:42:12.001Z 175.21824 2022-11-06T12:42:16.001Z 174.91518 2022-11-06T12:42:22.001Z 174.81717 2022-11-06T12:42:29.001Z 174.88188 2022-11-06T12:42:37.001Z 175.01548 2022-11-06T12:42:44.001Z 175.15332 2022-11-06T12:42:47.001Z 175.31875 2022-11-06T12:42:52.001Z 175.50595 2022-11-06T12:42:57.001Z 175.61271 2022-11-06T12:42:59.001Z 175.72718 2022-11-06T12:43:01.001Z 175.98607 2022-11-06T12:43:05.001Z 176.40973 2022-11-06T12:43:13.001Z 176.56769 2022-11-06T12:43:19.001Z 176.92821 2022-11-06T12:43:21.001Z 177.75488 2022-11-06T12:43:24.001Z 178.62631 2022-11-06T12:43:27.001Z 179.16773 2022-11-06T12:43:28.001Z 180.5507 2022-11-06T12:43:31.001Z 182.41056 2022-11-06T12:43:36.001Z 184.63298 2022-11-06T12:43:40.001Z 186.07841 2022-11-06T12:43:45.001Z 187.62401 2022-11-06T12:43:49.001Z 190.44209 2022-11-06T12:43:55.001Z 192.5433 2022-11-06T12:44:01.001Z 194.14625 2022-11-06T12:44:10.002Z 190.44644 2022-11-06T12:44:16.002Z 185.27918 2022-11-06T12:44:23.002Z 181.03252 2022-11-06T12:44:27.002Z 179.13198 2022-11-06T12:44:29.002Z 178.0802 2022-11-06T12:44:31.002Z 176.97644 2022-11-06T12:44:40.002Z 176.78969 2022-11-06T12:44:47.002Z 176.90804 2022-11-06T12:44:51.002Z 177.3849 2022-11-06T12:44:56.002Z 177.76963 2022-11-06T12:45:01.002Z 178.09294 2022-11-06T12:45:05.002Z 178.32932 2022-11-06T12:45:08.002Z 178.9878 2022-11-06T12:45:12.002Z 180.44706 2022-11-06T12:45:21.002Z 180.72286 2022-11-06T12:45:27.002Z 180.58404 2022-11-06T12:45:32.002Z 179.76024 2022-11-06T12:45:38.000Z 178.49667 2022-11-06T12:45:45.000Z 178.38461 2022-11-06T12:45:50.000Z 178.78407 2022-11-06T12:45:58.000Z 179.00784 2022-11-06T12:46:08.000Z 177.76329 2022-11-06T12:46:17.000Z 176.8784 2022-11-06T12:46:21.000Z 175.1741 2022-11-06T12:46:33.000Z 174.70906 2022-11-06T12:46:40.000Z 174.46625 2022-11-06T12:46:46.000Z 174.34539 2022-11-06T12:46:51.000Z 174.22344 2022-11-06T12:47:13.000Z 174.18521 2022-11-06T12:47:18.000Z 174.17184 2022-11-06T12:47:21.000Z 174.15352 2022-11-06T12:47:34.000Z 174.14233 2022-11-06T12:47:42.000Z 174.13187 2022-11-06T12:47:59.001Z 174.12209 2022-11-06T12:48:03.001Z 174.07103 2022-11-06T12:48:29.001Z 174.05569 2022-11-06T12:48:34.001Z 174.04467 2022-11-06T12:48:38.001Z 174.03961 2022-11-06T12:48:42.001Z 174.05377 2022-11-06T12:48:48.001Z 174.09398 2022-11-06T12:48:51.001Z 174.32457 2022-11-06T12:48:55.001Z 175.27842 2022-11-06T12:49:01.001Z 177.18887 2022-11-06T12:49:17.001Z 177.39679 2022-11-06T12:49:22.001Z 177.64643 2022-11-06T12:49:26.001Z 177.99798 2022-11-06T12:49:31.001Z 178.84672 2022-11-06T12:49:40.001Z 179.79102 2022-11-06T12:49:49.001Z 179.88638 2022-11-06T12:49:53.001Z 179.92357 2022-11-06T12:50:00.001Z 179.93316 2022-11-06T12:50:04.001Z 179.92114 2022-11-06T12:50:14.001Z 179.84724 2022-11-06T12:50:18.001Z 179.76972 2022-11-06T12:50:28.001Z 179.73894 2022-11-06T12:50:33.001Z 179.76501 2022-11-06T12:50:39.001Z 179.98813 2022-11-06T12:50:45.001Z 180.82293 2022-11-06T12:50:54.001Z 181.46694 2022-11-06T12:51:08.001Z 181.45905 2022-11-06T12:51:14.001Z 181.48565 2022-11-06T12:51:19.001Z 181.47075 2022-11-06T12:51:31.001Z 181.41048 2022-11-06T12:51:35.001Z 181.15502 2022-11-06T12:51:49.001Z 181.14577 2022-11-06T12:51:53.001Z 181.20152 2022-11-06T12:51:57.001Z 181.31767 2022-11-06T12:52:01.001Z 181.55627 2022-11-06T12:52:08.001Z 181.62259 2022-11-06T12:52:12.001Z 181.67742 2022-11-06T12:52:19.001Z 181.71368 2022-11-06T12:52:23.001Z 182.21591 2022-11-06T12:52:32.001Z 182.88776 2022-11-06T12:52:36.001Z 186.94221 2022-11-06T12:52:47.000Z 188.88068 2022-11-06T12:52:53.000Z 190.07866 2022-11-06T12:52:57.000Z 191.32987 2022-11-06T12:53:03.000Z 192.34285 2022-11-06T12:53:09.000Z 192.83427 2022-11-06T12:53:13.000Z 193.53659 2022-11-06T12:53:25.000Z 193.783 2022-11-06T12:53:33.000Z 193.7799 2022-11-06T12:53:38.000Z 193.76524 2022-11-06T12:53:45.000Z 193.87936 2022-11-06T12:53:51.000Z 194.06495 2022-11-06T12:53:55.000Z 194.58689 2022-11-06T12:53:59.000Z 196.53745 2022-11-06T12:54:05.000Z 197.5267 2022-11-06T12:54:08.000Z 198.95758 2022-11-06T12:54:12.000Z 199.57215 2022-11-06T12:54:15.000Z 200.99853 2022-11-06T12:54:23.000Z 202.05757 2022-11-06T12:54:28.000Z 203.26669 2022-11-06T12:54:36.000Z 204.16101 2022-11-06T12:54:42.000Z 204.88632 2022-11-06T12:54:46.000Z 206.18777 2022-11-06T12:54:52.000Z 208.03789 2022-11-06T12:55:01.000Z 208.79326 2022-11-06T12:55:05.000Z 209.5895 2022-11-06T12:55:09.000Z 209.99068 2022-11-06T12:55:11.000Z 210.81215 2022-11-06T12:55:15.000Z 211.6447 2022-11-06T12:55:19.000Z 212.41498 2022-11-06T12:55:23.000Z 213.19336 2022-11-06T12:55:27.000Z 213.89059 2022-11-06T12:55:31.000Z 214.53152 2022-11-06T12:55:35.000Z 215.65938 2022-11-06T12:55:43.000Z 217.11563 2022-11-06T12:55:53.000Z 218.02226 2022-11-06T12:55:58.000Z 218.88512 2022-11-06T12:56:03.000Z 219.57759 2022-11-06T12:56:08.000Z 220.54179 2022-11-06T12:56:16.000Z 221.72137 2022-11-06T12:56:29.000Z 222.52916 2022-11-06T12:56:34.000Z 223.52404 2022-11-06T12:56:38.000Z 226.70118 2022-11-06T12:56:49.000Z 227.89662 2022-11-06T12:56:55.000Z 228.9327 2022-11-06T12:57:00.000Z 229.49645 2022-11-06T12:57:05.000Z 229.86055 2022-11-06T12:57:09.000Z 228.19249 2022-11-06T12:57:24.000Z 223.67651 2022-11-06T12:57:34.000Z 223.19895 2022-11-06T12:57:38.000Z 223.04884 2022-11-06T12:57:45.000Z 223.3269 2022-11-06T12:57:50.000Z 223.79909 2022-11-06T12:57:55.000Z 224.51913 2022-11-06T12:58:01.000Z 225.14576 2022-11-06T12:58:05.000Z 226.44038 2022-11-06T12:58:15.000Z 226.9781 2022-11-06T12:58:20.000Z 227.72624 2022-11-06T12:58:28.000Z 228.60817 2022-11-06T12:58:36.001Z 229.37186 2022-11-06T12:58:40.001Z 231.2624 2022-11-06T12:58:47.001Z 233.16569 2022-11-06T12:58:56.001Z 233.83305 2022-11-06T12:59:00.001Z 234.1995 2022-11-06T12:59:04.001Z 234.80047 2022-11-06T12:59:11.001Z 234.95726 2022-11-06T12:59:16.001Z 235.25806 2022-11-06T12:59:31.002Z 236.14544 2022-11-06T12:59:42.002Z 236.7813 2022-11-06T12:59:47.001Z 236.93102 2022-11-06T12:59:48.001Z 237.86071 2022-11-06T12:59:58.001Z 237.96631 2022-11-06T13:00:01.001Z 238.15135 2022-11-06T13:00:07.001Z 238.23065 2022-11-06T13:00:19.001Z 238.79347 2022-11-06T13:01:16.001Z 239.12728 2022-11-06T13:01:28.001Z 239.70836 2022-11-06T13:01:39.001Z 239.94606 2022-11-06T13:01:42.001Z 239.94258 2022-11-06T13:01:47.001Z 240.02876 2022-11-06T13:02:07.001Z 240.11679 2022-11-06T13:02:09.001Z 240.57869 2022-11-06T13:02:43.001Z 241.08849 2022-11-06T13:02:49.001Z 241.45412 2022-11-06T13:02:54.001Z 241.74671 2022-11-06T13:02:59.001Z 242.01407 2022-11-06T13:03:05.001Z 242.23845 2022-11-06T13:03:15.001Z 242.01435 2022-11-06T13:03:22.001Z 241.35149 2022-11-06T13:03:26.001Z 240.19118 2022-11-06T13:03:29.001Z 238.61068 2022-11-06T13:03:32.001Z 234.56267 2022-11-06T13:03:41.001Z 234.17065 2022-11-06T13:03:45.001Z 235.84483 2022-11-06T13:03:57.001Z 239.25579 2022-11-06T13:04:06.001Z 241.04044 2022-11-06T13:04:11.001Z 242.28202 2022-11-06T13:04:15.001Z 243.61243 2022-11-06T13:04:20.001Z 244.54923 2022-11-06T13:04:25.001Z 245.0537 2022-11-06T13:04:30.001Z 245.21963 2022-11-06T13:04:35.001Z 244.22621 2022-11-06T13:04:49.001Z 229.55561 2022-11-06T13:05:02.001Z 225.04284 2022-11-06T13:05:06.001Z 220.23547 2022-11-06T13:05:13.001Z 214.62549 2022-11-06T13:05:20.001Z 206.04159 2022-11-06T13:05:29.001Z 201.85855 2022-11-06T13:05:35.001Z 195.95283 2022-11-06T13:05:43.001Z 193.76253 2022-11-06T13:05:46.001Z 196.53735 2022-11-06T13:05:51.001Z 190.14844 2022-11-06T13:05:54.001Z 183.97873 2022-11-06T13:06:03.001Z 182.92142 2022-11-06T13:06:09.001Z 178.18741 2022-11-06T13:06:14.001Z 176.30414 2022-11-06T13:06:22.001Z 176.7399 2022-11-06T13:06:26.001Z 178.54051 2022-11-06T13:06:30.001Z 180.00667 2022-11-06T13:06:35.001Z 180.06523 2022-11-06T13:06:38.001Z 180.43558 2022-11-06T13:06:45.001Z 181.21924 2022-11-06T13:06:47.001Z 185.10131 2022-11-06T13:06:57.001Z 182.10225 2022-11-06T13:07:07.000Z 181.72929 2022-11-06T13:07:11.000Z 181.07686 2022-11-06T13:07:20.000Z 181.32448 2022-11-06T13:07:29.000Z 182.97725 2022-11-06T13:07:40.000Z 183.76847 2022-11-06T13:07:46.000Z 183.91213 2022-11-06T13:07:50.000Z 184.03632 2022-11-06T13:07:54.000Z 183.0289 2022-11-06T13:08:02.000Z 178.12739 2022-11-06T13:08:08.000Z 174.89631 2022-11-06T13:08:12.000Z 170.45611 2022-11-06T13:08:21.000Z 170.31565 2022-11-06T13:08:25.000Z 170.61742 2022-11-06T13:08:28.000Z 171.17234 2022-11-06T13:08:31.000Z 172.81023 2022-11-06T13:08:44.000Z 173.00023 2022-11-06T13:08:48.000Z 172.97352 2022-11-06T13:08:54.000Z 172.0713 2022-11-06T13:09:03.000Z 168.15027 2022-11-06T13:09:14.000Z 165.9025 2022-11-06T13:09:20.000Z 164.55108 2022-11-06T13:09:26.000Z 164.36297 2022-11-06T13:09:37.000Z 164.75096 2022-11-06T13:09:42.000Z 165.103 2022-11-06T13:09:46.000Z 165.73369 2022-11-06T13:09:52.000Z 166.26096 2022-11-06T13:09:56.000Z 166.77001 2022-11-06T13:10:01.000Z 167.19566 2022-11-06T13:10:04.000Z 167.55623 2022-11-06T13:10:11.000Z 168.22658 2022-11-06T13:10:15.000Z 168.46601 2022-11-06T13:10:19.000Z 169.18331 2022-11-06T13:10:22.000Z 169.42348 2022-11-06T13:10:24.000Z 170.75261 2022-11-06T13:10:31.000Z 171.56763 2022-11-06T13:10:36.000Z 171.76931 2022-11-06T13:10:38.000Z 171.9662 2022-11-06T13:10:41.000Z 172.37863 2022-11-06T13:10:47.000Z 172.94844 2022-11-06T13:10:52.000Z 173.31521 2022-11-06T13:10:55.000Z 173.9962 2022-11-06T13:10:59.000Z 174.61598 2022-11-06T13:11:03.000Z 175.05958 2022-11-06T13:11:06.000Z 175.37489 2022-11-06T13:11:09.000Z 175.69122 2022-11-06T13:11:12.000Z 176.93268 2022-11-06T13:11:20.000Z 178.90933 2022-11-06T13:11:27.000Z 179.5089 2022-11-06T13:11:29.000Z 182.32256 2022-11-06T13:11:37.000Z 184.08942 2022-11-06T13:11:41.000Z 185.78696 2022-11-06T13:11:44.000Z 187.29511 2022-11-06T13:11:48.000Z 190.77754 2022-11-06T13:12:01.000Z 192.33103 2022-11-06T13:12:09.000Z 193.03211 2022-11-06T13:12:12.000Z 193.477 2022-11-06T13:12:16.000Z 194.62155 2022-11-06T13:12:19.000Z 195.79413 2022-11-06T13:12:24.000Z 197.15683 2022-11-06T13:12:29.000Z 197.89456 2022-11-06T13:12:32.000Z 198.7047 2022-11-06T13:12:36.000Z 198.99556 2022-11-06T13:12:41.000Z 199.20585 2022-11-06T13:12:45.000Z 199.41157 2022-11-06T13:12:48.000Z 200.09418 2022-11-06T13:12:55.000Z 200.24094 2022-11-06T13:13:01.000Z 200.48491 2022-11-06T13:13:04.000Z 200.66056 2022-11-06T13:13:08.000Z 200.92608 2022-11-06T13:13:14.000Z 201.28039 2022-11-06T13:13:20.000Z 201.60763 2022-11-06T13:13:24.000Z 202.73298 2022-11-06T13:13:34.000Z 203.77972 2022-11-06T13:13:40.000Z 204.45979 2022-11-06T13:13:44.000Z 205.22244 2022-11-06T13:13:50.000Z 205.67939 2022-11-06T13:13:56.000Z 206.02045 2022-11-06T13:14:00.999Z 206.30843 2022-11-06T13:14:05.999Z 206.52234 2022-11-06T13:14:11.999Z 206.62712 2022-11-06T13:14:16.999Z 206.69729 2022-11-06T13:14:21.999Z 206.7221 2022-11-06T13:14:24.999Z 206.7523 2022-11-06T13:14:27.999Z 206.76715 2022-11-06T13:14:28.999Z 206.78157 2022-11-06T13:14:30.999Z 206.79676 2022-11-06T13:14:32.999Z 206.81772 2022-11-06T13:14:35.000Z 206.84018 2022-11-06T13:14:36.000Z 206.94753 2022-11-06T13:14:42.000Z 207.01151 2022-11-06T13:14:44.000Z 207.21371 2022-11-06T13:14:50.000Z 207.29239 2022-11-06T13:14:51.000Z 207.57032 2022-11-06T13:14:53.000Z 207.80148 2022-11-06T13:14:55.000Z 208.10473 2022-11-06T13:14:58.000Z 210.02076 2022-11-06T13:15:05.000Z 213.25725 2022-11-06T13:15:11.000Z 213.90287 2022-11-06T13:15:13.000Z 215.16177 2022-11-06T13:15:17.000Z 216.96206 2022-11-06T13:15:22.000Z 218.08436 2022-11-06T13:15:25.000Z 220.3456 2022-11-06T13:15:33.000Z 222.45977 2022-11-06T13:15:44.000Z 223.52732 2022-11-06T13:15:52.000Z 224.27583 2022-11-06T13:16:01.000Z 224.50146 2022-11-06T13:16:05.000Z 224.63277 2022-11-06T13:16:07.000Z 225.45256 2022-11-06T13:16:15.000Z 226.58306 2022-11-06T13:16:20.000Z 228.31086 2022-11-06T13:16:28.000Z 229.36343 2022-11-06T13:16:33.000Z 230.62046 2022-11-06T13:16:40.000Z 231.4189 2022-11-06T13:16:44.000Z 232.96985 2022-11-06T13:16:52.000Z 233.65311 2022-11-06T13:16:57.000Z 235.02326 2022-11-06T13:17:07.000Z 235.48866 2022-11-06T13:17:09.000Z 235.99807 2022-11-06T13:17:13.000Z 236.26132 2022-11-06T13:17:16.000Z 236.50699 2022-11-06T13:17:17.000Z 236.75926 2022-11-06T13:17:21.000Z 237.91398 2022-11-06T13:17:32.000Z 237.94885 2022-11-06T13:17:36.000Z 236.85068 2022-11-06T13:17:42.000Z 234.74212 2022-11-06T13:17:45.000Z 228.90975 2022-11-06T13:17:49.000Z 224.98468 2022-11-06T13:17:52.000Z 223.11451 2022-11-06T13:17:54.000Z 221.65467 2022-11-06T13:17:57.000Z 221.37941 2022-11-06T13:17:58.000Z 221.04879 2022-11-06T13:18:02.000Z 220.87874 2022-11-06T13:18:06.001Z 220.82357 2022-11-06T13:18:09.001Z 220.73664 2022-11-06T13:18:18.001Z 220.74695 2022-11-06T13:18:21.001Z 220.76699 2022-11-06T13:18:24.001Z 220.79332 2022-11-06T13:18:27.001Z 220.85494 2022-11-06T13:18:29.001Z 221.10322 2022-11-06T13:18:35.001Z 221.21007 2022-11-06T13:18:37.001Z 221.32309 2022-11-06T13:18:39.001Z 221.44715 2022-11-06T13:18:42.001Z 221.58733 2022-11-06T13:18:44.001Z 221.74187 2022-11-06T13:18:48.001Z 221.91204 2022-11-06T13:18:57.001Z 222.08958 2022-11-06T13:18:59.001Z 222.28808 2022-11-06T13:19:02.001Z 222.72802 2022-11-06T13:19:06.001Z 223.47821 2022-11-06T13:19:11.001Z 223.75863 2022-11-06T13:19:13.001Z 224.1557 2022-11-06T13:19:17.001Z 224.61255 2022-11-06T13:19:18.001Z 225.10591 2022-11-06T13:19:19.001Z 225.71514 2022-11-06T13:19:21.001Z 226.34919 2022-11-06T13:19:22.001Z 227.02043 2022-11-06T13:19:24.001Z 227.68787 2022-11-06T13:19:26.001Z 228.35027 2022-11-06T13:19:28.001Z 230.21177 2022-11-06T13:19:34.001Z 230.78118 2022-11-06T13:19:36.001Z 232.3015 2022-11-06T13:19:42.001Z 233.22613 2022-11-06T13:19:47.001Z 234.14108 2022-11-06T13:19:54.001Z 234.94888 2022-11-06T13:19:58.001Z 235.68941 2022-11-06T13:20:02.001Z 236.37752 2022-11-06T13:20:07.001Z 236.69988 2022-11-06T13:20:09.001Z 237.3183 2022-11-06T13:20:13.001Z 238.12255 2022-11-06T13:20:23.001Z 238.37049 2022-11-06T13:20:25.001Z 239.79024 2022-11-06T13:20:39.001Z 241.08774 2022-11-06T13:20:49.001Z 242.61467 2022-11-06T13:21:00.001Z 243.9822 2022-11-06T13:21:04.000Z 245.46876 2022-11-06T13:21:10.000Z 246.58006 2022-11-06T13:21:14.000Z 248.54131 2022-11-06T13:21:20.000Z 217.67101 2022-11-06T13:21:36.000Z 216.93435 2022-11-06T13:21:45.000Z 218.16306 2022-11-06T13:21:49.000Z 230.91368 2022-11-06T13:21:53.000Z 248.58827 2022-11-06T13:21:58.000Z 255.60284 2022-11-06T13:22:11.000Z 257.2111 2022-11-06T13:22:15.000Z 258.08614 2022-11-06T13:22:18.000Z 259.11516 2022-11-06T13:22:24.000Z 259.83029 2022-11-06T13:22:32.000Z 260.34305 2022-11-06T13:22:41.001Z 260.37673 2022-11-06T13:22:44.001Z 260.31435 2022-11-06T13:22:49.001Z 259.98577 2022-11-06T13:23:02.001Z 259.89941 2022-11-06T13:23:07.001Z 259.48011 2022-11-06T13:23:22.001Z 258.77423 2022-11-06T13:23:34.001Z 257.74359 2022-11-06T13:23:48.001Z 257.24359 2022-11-06T13:23:56.001Z 256.89818 2022-11-06T13:24:07.001Z 256.70429 2022-11-06T13:24:14.001Z 256.59599 2022-11-06T13:24:19.001Z 256.45544 2022-11-06T13:24:31.001Z 256.29357 2022-11-06T13:24:38.001Z 253.46457 2022-11-06T13:24:44.001Z 247.68369 2022-11-06T13:24:48.001Z 239.1999 2022-11-06T13:24:55.001Z 233.42823 2022-11-06T13:25:03.001Z 229.984 2022-11-06T13:25:07.001Z 224.01974 2022-11-06T13:25:12.001Z 218.28656 2022-11-06T13:25:16.001Z 206.06363 2022-11-06T13:25:26.001Z 202.35048 2022-11-06T13:25:31.001Z 198.01055 2022-11-06T13:25:36.001Z 194.65305 2022-11-06T13:25:40.001Z 191.72779 2022-11-06T13:25:45.001Z 188.69263 2022-11-06T13:25:56.001Z 187.90694 2022-11-06T13:26:02.001Z 187.72463 2022-11-06T13:26:09.001Z 187.379 2022-11-06T13:26:15.001Z 187.3887 2022-11-06T13:26:18.001Z 187.48061 2022-11-06T13:26:23.001Z 187.53181 2022-11-06T13:26:26.001Z 187.55347 2022-11-06T13:26:28.001Z 187.56142 2022-11-06T13:26:35.001Z 187.5883 2022-11-06T13:26:40.001Z 187.82552 2022-11-06T13:26:46.001Z 187.9915 2022-11-06T13:26:50.001Z 188.11314 2022-11-06T13:26:52.001Z 188.47046 2022-11-06T13:27:02.001Z 188.71634 2022-11-06T13:27:07.001Z 189.39434 2022-11-06T13:27:12.001Z 191.91384 2022-11-06T13:27:21.001Z 193.53837 2022-11-06T13:27:25.001Z 195.46572 2022-11-06T13:27:29.001Z 197.16164 2022-11-06T13:27:34.001Z 197.6694 2022-11-06T13:27:38.001Z 198.94081 2022-11-06T13:27:44.001Z 200.07872 2022-11-06T13:27:54.002Z 196.85613 2022-11-06T13:28:00.002Z 187.0717 2022-11-06T13:28:08.002Z 184.69842 2022-11-06T13:28:13.000Z 183.68318 2022-11-06T13:28:17.000Z 183.31528 2022-11-06T13:28:22.000Z 183.64689 2022-11-06T13:28:26.000Z 184.11051 2022-11-06T13:28:29.000Z 184.29569 2022-11-06T13:28:30.000Z 185.33605 2022-11-06T13:28:35.000Z 185.96204 2022-11-06T13:28:39.000Z 186.21484 2022-11-06T13:28:55.000Z 186.69318 2022-11-06T13:28:58.000Z 187.17129 2022-11-06T13:29:04.000Z 187.66348 2022-11-06T13:29:08.000Z 188.18488 2022-11-06T13:29:12.000Z 188.70636 2022-11-06T13:29:17.000Z 189.4095 2022-11-06T13:29:23.000Z 189.63554 2022-11-06T13:29:25.000Z 189.86079 2022-11-06T13:29:27.000Z 190.79193 2022-11-06T13:29:35.000Z 191.02305 2022-11-06T13:29:37.000Z 191.22057 2022-11-06T13:29:40.000Z 191.53651 2022-11-06T13:29:48.000Z 191.63572 2022-11-06T13:29:51.000Z 191.80176 2022-11-06T13:30:02.000Z 191.78538 2022-11-06T13:30:18.000Z 191.84091 2022-11-06T13:30:22.000Z 191.92127 2022-11-06T13:30:25.000Z 192.04147 2022-11-06T13:30:29.000Z 192.21587 2022-11-06T13:30:33.000Z 192.33282 2022-11-06T13:31:13.001Z 192.50066 2022-11-06T13:31:30.001Z 192.61606 2022-11-06T13:32:06.001Z 193.22206 2022-11-06T13:32:52.001Z 193.01984 2022-11-06T13:34:24.001Z 193.02556 2022-11-06T13:34:33.001Z 193.04044 2022-11-06T13:34:39.001Z 193.06419 2022-11-06T13:34:43.001Z 193.13098 2022-11-06T13:34:54.001Z 193.14603 2022-11-06T13:35:02.001Z 193.18089 2022-11-06T13:35:10.001Z 193.20101 2022-11-06T13:35:13.001Z 193.21076 2022-11-06T13:35:22.000Z 193.15294 2022-11-06T13:35:28.000Z 191.91384 2022-11-06T13:35:36.000Z 190.13427 2022-11-06T13:35:41.000Z 189.06979 2022-11-06T13:35:45.000Z 188.30582 2022-11-06T13:35:50.000Z 188.02367 2022-11-06T13:35:54.000Z 188.18191 2022-11-06T13:36:02.000Z 188.50894 2022-11-06T13:36:16.000Z 188.58274 2022-11-06T13:36:20.000Z 188.6658 2022-11-06T13:36:25.000Z 188.75678 2022-11-06T13:36:30.001Z 188.89426 2022-11-06T13:36:33.001Z 189.27805 2022-11-06T13:36:40.001Z 189.58523 2022-11-06T13:36:45.001Z 189.72112 2022-11-06T13:36:50.001Z 189.89812 2022-11-06T13:36:57.001Z 189.97743 2022-11-06T13:37:03.001Z 190.02099 2022-11-06T13:37:12.001Z 190.09484 2022-11-06T13:37:17.001Z 190.24811 2022-11-06T13:37:21.001Z 190.37828 2022-11-06T13:37:34.001Z 190.68387 2022-11-06T13:37:42.001Z 190.91819 2022-11-06T13:37:50.001Z 191.18311 2022-11-06T13:37:54.001Z 191.75944 2022-11-06T13:38:00.001Z 192.10588 2022-11-06T13:38:06.001Z 192.55613 2022-11-06T13:38:35.001Z 192.79913 2022-11-06T13:38:39.001Z 193.38311 2022-11-06T13:38:45.001Z 194.61998 2022-11-06T13:38:56.001Z 194.9669 2022-11-06T13:39:00.001Z 195.55904 2022-11-06T13:39:06.001Z 196.02975 2022-11-06T13:39:10.001Z 196.29753 2022-11-06T13:39:13.001Z 196.7678 2022-11-06T13:39:20.001Z 198.5764 2022-11-06T13:39:34.001Z 199.17234 2022-11-06T13:39:38.001Z 200.01887 2022-11-06T13:39:47.001Z 200.23799 2022-11-06T13:39:52.001Z 200.89278 2022-11-06T13:39:59.001Z 201.17441 2022-11-06T13:40:02.001Z 201.38534 2022-11-06T13:40:07.001Z 202.1698 2022-11-06T13:40:19.001Z 202.77696 2022-11-06T13:40:29.001Z 203.01994 2022-11-06T13:40:34.001Z 203.23176 2022-11-06T13:40:40.001Z 203.31266 2022-11-06T13:40:46.001Z 203.31124 2022-11-06T13:40:49.001Z 203.18422 2022-11-06T13:40:57.001Z 203.05785 2022-11-06T13:41:01.001Z 202.83474 2022-11-06T13:41:07.001Z 202.19397 2022-11-06T13:41:15.001Z 201.16246 2022-11-06T13:41:23.001Z 200.25856 2022-11-06T13:41:29.001Z 198.46752 2022-11-06T13:41:43.001Z 197.9349 2022-11-06T13:41:49.002Z 197.47312 2022-11-06T13:41:56.002Z 196.90635 2022-11-06T13:42:05.002Z 196.62972 2022-11-06T13:42:12.002Z 196.60219 2022-11-06T13:42:16.002Z 194.84092 2022-11-06T13:42:21.002Z 188.88532 2022-11-06T13:42:25.001Z 195.87548 2022-11-06T13:42:31.001Z 196.63231 2022-11-06T13:42:35.001Z 197.11175 2022-11-06T13:42:41.000Z 197.73191 2022-11-06T13:42:52.000Z 197.87944 2022-11-06T13:42:53.000Z 197.99789 2022-11-06T13:42:56.000Z 198.0774 2022-11-06T13:43:00.000Z 198.14105 2022-11-06T13:43:09.000Z 198.15163 2022-11-06T13:43:15.000Z 198.19273 2022-11-06T13:43:18.000Z 198.43372 2022-11-06T13:43:25.000Z 196.27598 2022-11-06T13:43:33.000Z 192.47463 2022-11-06T13:43:35.000Z 175.93105 2022-11-06T13:43:47.000Z 153.49375 2022-11-06T13:43:56.000Z 142.73162 2022-11-06T13:44:02.000Z 138.50983 2022-11-06T13:44:05.000Z 133.97103 2022-11-06T13:44:14.000Z 128.6572 2022-11-06T13:44:21.000Z 128.19414 2022-11-06T13:44:24.000Z 132.16175 2022-11-06T13:44:35.000Z 134.71704 2022-11-06T13:44:40.000Z 141.10759 2022-11-06T13:44:50.000Z 147.54009 2022-11-06T13:45:00.000Z 150.60217 2022-11-06T13:45:04.000Z 153.4809 2022-11-06T13:45:08.000Z 156.28106 2022-11-06T13:45:12.000Z 160.20776 2022-11-06T13:45:17.001Z 162.45468 2022-11-06T13:45:21.001Z 163.55194 2022-11-06T13:45:25.001Z 169.34795 2022-11-06T13:45:39.001Z 182.72929 2022-11-06T13:45:47.001Z 186.45791 2022-11-06T13:45:54.001Z 211.51577 2022-11-06T13:46:02.001Z 229.1744 2022-11-06T13:46:08.001Z 232.12355 2022-11-06T13:46:14.001Z 234.02193 2022-11-06T13:46:22.001Z 236.34072 2022-11-06T13:46:33.001Z 238.15861 2022-11-06T13:46:40.001Z 238.94189 2022-11-06T13:46:49.001Z 239.98025 2022-11-06T13:46:54.001Z 240.97255 2022-11-06T13:46:59.001Z 241.4698 2022-11-06T13:47:01.001Z 243.13129 2022-11-06T13:48:14.001Z 243.89338 2022-11-06T13:48:18.001Z 244.86457 2022-11-06T13:48:22.001Z 245.41261 2022-11-06T13:48:27.001Z 245.94143 2022-11-06T13:48:32.001Z 246.73073 2022-11-06T13:48:36.001Z 247.21573 2022-11-06T13:48:38.001Z 248.05572 2022-11-06T13:48:45.001Z 238.8695 2022-11-06T13:48:52.001Z 220.59422 2022-11-06T13:49:00.001Z 212.96884 2022-11-06T13:49:05.001Z 210.33163 2022-11-06T13:49:07.001Z 206.92051 2022-11-06T13:49:11.001Z 210.10729 2022-11-06T13:49:19.001Z 229.89749 2022-11-06T13:49:24.001Z 250.00547 2022-11-06T13:49:29.000Z 252.81665 2022-11-06T13:49:34.000Z 254.51094 2022-11-06T13:49:40.000Z 255.34553 2022-11-06T13:49:44.000Z 253.51871 2022-11-06T13:49:53.000Z 237.71083 2022-11-06T13:50:01.000Z 256.95454 2022-11-06T13:50:08.000Z 258.19248 2022-11-06T13:50:11.000Z 259.15729 2022-11-06T13:50:16.000Z 259.79102 2022-11-06T13:50:21.000Z 260.14822 2022-11-06T13:50:27.000Z 243.3044 2022-11-06T13:50:42.000Z 229.89934 2022-11-06T13:50:48.000Z 223.61507 2022-11-06T13:50:53.000Z 221.2031 2022-11-06T13:51:01.000Z 225.82056 2022-11-06T13:51:10.000Z 229.00968 2022-11-06T13:51:18.000Z 229.65582 2022-11-06T13:51:23.000Z 229.46686 2022-11-06T13:51:26.000Z 229.16459 2022-11-06T13:51:31.000Z 229.31665 2022-11-06T13:51:35.000Z 255.56018 2022-11-06T13:51:53.000Z 256.58187 2022-11-06T13:51:57.000Z 257.01275 2022-11-06T13:52:00.000Z 258.55706 2022-11-06T13:52:05.000Z 260.6244 2022-11-06T13:52:11.000Z 261.76973 2022-11-06T13:52:15.000Z 262.56949 2022-11-06T13:52:19.000Z 263.89068 2022-11-06T13:52:27.000Z 264.40677 2022-11-06T13:52:31.000Z 264.82674 2022-11-06T13:52:36.000Z 265.19154 2022-11-06T13:52:41.000Z 265.40394 2022-11-06T13:52:46.000Z 265.5051 2022-11-06T13:52:51.000Z 265.54821 2022-11-06T13:52:55.000Z 265.71602 2022-11-06T13:53:04.000Z 265.8356 2022-11-06T13:53:12.000Z 265.86491 2022-11-06T13:53:16.000Z 265.93799 2022-11-06T13:53:22.000Z 266.11976 2022-11-06T13:53:28.000Z 265.91596 2022-11-06T13:53:42.000Z 264.99352 2022-11-06T13:53:46.000Z 262.38365 2022-11-06T13:53:55.000Z 261.41003 2022-11-06T13:54:00.000Z 259.63224 2022-11-06T13:54:16.000Z 258.72703 2022-11-06T13:54:23.000Z 257.87605 2022-11-06T13:54:27.000Z 256.73836 2022-11-06T13:54:31.000Z 255.06827 2022-11-06T13:54:40.000Z 254.54821 2022-11-06T13:54:44.000Z 254.08031 2022-11-06T13:54:48.000Z 253.2404 2022-11-06T13:54:56.000Z 253.172 2022-11-06T13:54:59.000Z 253.15025 2022-11-06T13:55:04.000Z 253.15414 2022-11-06T13:55:08.000Z 253.15895 2022-11-06T13:55:14.001Z 253.16223 2022-11-06T13:55:19.001Z 253.13106 2022-11-06T13:55:23.001Z 252.81469 2022-11-06T13:55:31.001Z 250.40948 2022-11-06T13:55:37.001Z 244.23747 2022-11-06T13:55:44.001Z 242.45726 2022-11-06T13:55:47.001Z 240.58096 2022-11-06T13:55:50.001Z 238.72999 2022-11-06T13:55:53.001Z 237.09943 2022-11-06T13:55:56.001Z 235.86297 2022-11-06T13:55:58.001Z 225.45862 2022-11-06T13:56:07.001Z 221.57709 2022-11-06T13:56:10.001Z 220.88517 2022-11-06T13:56:15.001Z 219.33285 2022-11-06T13:56:20.001Z 217.79678 2022-11-06T13:56:22.001Z 217.49915 2022-11-06T13:56:30.001Z 218.2852 2022-11-06T13:56:36.000Z 218.79202 2022-11-06T13:56:42.000Z 219.85041 2022-11-06T13:56:46.000Z 221.51768 2022-11-06T13:56:52.000Z 223.09396 2022-11-06T13:57:03.000Z 221.08949 2022-11-06T13:57:15.000Z 211.88079 2022-11-06T13:57:22.001Z 199.11757 2022-11-06T13:57:28.001Z 190.70833 2022-11-06T13:57:33.001Z 186.61939 2022-11-06T13:57:38.001Z 185.01581 2022-11-06T13:57:41.001Z 181.04388 2022-11-06T13:57:47.001Z 176.14192 2022-11-06T13:57:52.001Z 174.12148 2022-11-06T13:57:59.001Z 173.64956 2022-11-06T13:58:01.001Z 172.99806 2022-11-06T13:58:04.001Z 170.64671 2022-11-06T13:58:11.001Z 168.79542 2022-11-06T13:58:20.001Z 168.0136 2022-11-06T13:58:27.001Z 167.3145 2022-11-06T13:58:31.001Z 163.11076 2022-11-06T13:58:42.001Z 160.53445 2022-11-06T13:58:46.001Z 153.43462 2022-11-06T13:58:59.001Z 152.00736 2022-11-06T13:59:04.001Z 151.00075 2022-11-06T13:59:08.001Z 150.1249 2022-11-06T13:59:12.001Z 149.19944 2022-11-06T13:59:17.001Z 148.40714 2022-11-06T13:59:22.001Z 146.31116 2022-11-06T13:59:36.001Z 145.44523 2022-11-06T13:59:48.001Z 145.18358 2022-11-06T13:59:52.001Z 144.89908 2022-11-06T13:59:57.001Z 144.66121 2022-11-06T14:00:07.001Z 144.60922 2022-11-06T14:00:12.001Z 144.65679 2022-11-06T14:00:18.001Z 144.65892 2022-11-06T14:00:24.001Z 144.66296 2022-11-06T14:00:28.001Z 144.68133 2022-11-06T14:00:32.001Z 144.66126 2022-11-06T14:00:39.001Z 144.6913 2022-11-06T14:00:45.001Z 144.72122 2022-11-06T14:00:50.001Z 144.67112 2022-11-06T14:00:56.001Z 144.62729 2022-11-06T14:01:00.001Z 144.56817 2022-11-06T14:01:05.001Z 144.4709 2022-11-06T14:01:12.001Z 144.25828 2022-11-06T14:01:24.001Z 143.88936 2022-11-06T14:01:38.001Z 143.44969 2022-11-06T14:01:51.001Z 143.2854 2022-11-06T14:01:56.001Z 143.18136 2022-11-06T14:02:00.001Z 143.05979 2022-11-06T14:02:04.001Z 142.93487 2022-11-06T14:02:08.001Z 142.80921 2022-11-06T14:02:12.001Z 142.48608 2022-11-06T14:02:19.001Z 141.83717 2022-11-06T14:02:35.001Z 141.26374 2022-11-06T14:02:49.001Z 141.16066 2022-11-06T14:02:55.001Z 140.87428 2022-11-06T14:03:02.001Z 136.96676 2022-11-06T14:03:07.001Z 124.52653 2022-11-06T14:03:14.001Z 122.03333 2022-11-06T14:03:18.001Z 120.1794 2022-11-06T14:03:32.001Z 119.87504 2022-11-06T14:03:46.000Z 119.79173 2022-11-06T14:03:50.000Z 119.68838 2022-11-06T14:03:54.000Z 119.504 2022-11-06T14:04:08.000Z 119.35984 2022-11-06T14:04:22.000Z 119.3289 2022-11-06T14:04:35.000Z 119.29879 2022-11-06T14:04:46.000Z 119.26582 2022-11-06T14:04:53.000Z 119.18894 2022-11-06T14:05:07.000Z 119.12407 2022-11-06T14:05:14.000Z 119.01205 2022-11-06T14:05:20.000Z 118.90579 2022-11-06T14:05:25.000Z 118.75625 2022-11-06T14:05:32.000Z 118.65626 2022-11-06T14:05:37.000Z 118.56492 2022-11-06T14:05:43.000Z 118.49865 2022-11-06T14:05:47.000Z 118.39695 2022-11-06T14:05:54.000Z 118.32305 2022-11-06T14:06:00.000Z 118.27978 2022-11-06T14:06:04.000Z 118.22267 2022-11-06T14:06:11.000Z 118.15877 2022-11-06T14:06:19.000Z 118.13783 2022-11-06T14:06:22.000Z 118.10604 2022-11-06T14:06:27.000Z 118.06201 2022-11-06T14:06:35.000Z 118.03804 2022-11-06T14:06:40.000Z 118.02052 2022-11-06T14:06:44.000Z 117.99801 2022-11-06T14:06:49.000Z 117.96629 2022-11-06T14:06:56.000Z 117.94758 2022-11-06T14:07:01.000Z 117.93115 2022-11-06T14:07:07.000Z 117.89878 2022-11-06T14:07:18.001Z 117.87876 2022-11-06T14:07:23.001Z 117.84922 2022-11-06T14:07:28.001Z 117.82853 2022-11-06T14:07:33.001Z 117.7372 2022-11-06T14:07:43.001Z 117.61515 2022-11-06T14:07:48.001Z 117.47357 2022-11-06T14:07:52.001Z 117.27879 2022-11-06T14:07:57.001Z 117.04576 2022-11-06T14:08:04.001Z 116.8648 2022-11-06T14:08:08.001Z 116.66895 2022-11-06T14:08:12.001Z 116.35854 2022-11-06T14:08:17.001Z 116.1388 2022-11-06T14:08:21.001Z 115.91816 2022-11-06T14:08:26.001Z 115.65554 2022-11-06T14:08:34.001Z 115.6267 2022-11-06T14:08:38.001Z 115.59904 2022-11-06T14:08:44.001Z 115.54706 2022-11-06T14:08:48.001Z 115.39572 2022-11-06T14:09:13.001Z