Garmin International 2013-12-23T20:24:06Z Tracé actuel: 22 DEC 2013 10:31 Black 387.0700000 2013-12-22T09:31:43Z 388.9900000 2013-12-22T09:32:02Z 388.9900000 2013-12-22T09:32:13Z 388.5100000 2013-12-22T09:32:18Z 388.5100000 2013-12-22T09:32:33Z 388.9900000 2013-12-22T09:32:48Z 389.4700000 2013-12-22T09:33:01Z 388.9900000 2013-12-22T09:33:18Z 388.9900000 2013-12-22T09:33:30Z 388.9900000 2013-12-22T09:33:36Z 388.5100000 2013-12-22T09:33:50Z 388.9900000 2013-12-22T09:34:02Z 388.9900000 2013-12-22T09:34:16Z 388.9900000 2013-12-22T09:34:29Z 388.5100000 2013-12-22T09:34:30Z 388.9900000 2013-12-22T09:34:43Z 388.9900000 2013-12-22T09:34:58Z 389.4700000 2013-12-22T09:35:11Z 388.9900000 2013-12-22T09:35:27Z 388.5100000 2013-12-22T09:35:44Z 389.9500000 2013-12-22T09:36:01Z 389.9500000 2013-12-22T09:36:18Z 390.4300000 2013-12-22T09:36:35Z 390.4300000 2013-12-22T09:36:51Z 390.9100000 2013-12-22T09:37:11Z 391.3900000 2013-12-22T09:37:27Z 390.9100000 2013-12-22T09:37:44Z 391.3900000 2013-12-22T09:37:59Z 391.3900000 2013-12-22T09:38:02Z 391.3900000 2013-12-22T09:38:03Z 391.3900000 2013-12-22T09:38:04Z 390.9100000 2013-12-22T09:38:05Z 391.3900000 2013-12-22T09:38:06Z 391.3900000 2013-12-22T09:38:24Z 391.8700000 2013-12-22T09:38:41Z 391.8700000 2013-12-22T09:39:02Z 392.3600000 2013-12-22T09:39:11Z 391.8700000 2013-12-22T09:39:12Z 392.8400000 2013-12-22T09:39:32Z 392.8400000 2013-12-22T09:39:33Z 392.8400000 2013-12-22T09:39:50Z 392.8400000 2013-12-22T09:40:00Z 393.3200000 2013-12-22T09:40:18Z 393.8000000 2013-12-22T09:40:36Z 393.3200000 2013-12-22T09:40:56Z 393.3200000 2013-12-22T09:41:14Z 393.8000000 2013-12-22T09:41:27Z 393.8000000 2013-12-22T09:41:28Z 394.7600000 2013-12-22T09:41:46Z 394.7600000 2013-12-22T09:41:56Z 395.7200000 2013-12-22T09:42:15Z 396.2000000 2013-12-22T09:42:31Z 396.2000000 2013-12-22T09:42:32Z 396.6800000 2013-12-22T09:42:48Z 397.6400000 2013-12-22T09:42:55Z 399.0800000 2013-12-22T09:43:11Z 399.5700000 2013-12-22T09:43:27Z 399.5700000 2013-12-22T09:43:30Z 399.0800000 2013-12-22T09:43:32Z 399.0800000 2013-12-22T09:43:34Z 398.6000000 2013-12-22T09:43:45Z 398.6000000 2013-12-22T09:43:59Z 397.6400000 2013-12-22T09:44:09Z 397.6400000 2013-12-22T09:44:18Z 397.1600000 2013-12-22T09:44:19Z 398.1200000 2013-12-22T09:44:30Z 398.1200000 2013-12-22T09:44:32Z 398.1200000 2013-12-22T09:44:46Z 398.1200000 2013-12-22T09:44:51Z 398.1200000 2013-12-22T09:44:52Z 398.6000000 2013-12-22T09:44:53Z 398.6000000 2013-12-22T09:44:54Z 398.1200000 2013-12-22T09:44:55Z 397.6400000 2013-12-22T09:44:56Z 398.6000000 2013-12-22T09:44:57Z 397.6400000 2013-12-22T09:45:08Z 399.0800000 2013-12-22T09:45:10Z 399.0800000 2013-12-22T09:45:11Z 399.5700000 2013-12-22T09:45:12Z 399.5700000 2013-12-22T09:45:16Z 399.5700000 2013-12-22T09:45:18Z 399.5700000 2013-12-22T09:45:19Z 399.5700000 2013-12-22T09:45:33Z 400.0500000 2013-12-22T09:45:46Z 400.0500000 2013-12-22T09:45:55Z 400.0500000 2013-12-22T09:45:56Z 399.0800000 2013-12-22T09:46:10Z 399.0800000 2013-12-22T09:46:11Z 399.5700000 2013-12-22T09:46:25Z 400.0500000 2013-12-22T09:46:40Z 399.5700000 2013-12-22T09:46:45Z 399.5700000 2013-12-22T09:46:46Z 400.0500000 2013-12-22T09:46:56Z 400.0500000 2013-12-22T09:47:06Z 399.0800000 2013-12-22T09:47:16Z 398.1200000 2013-12-22T09:47:20Z 397.1600000 2013-12-22T09:47:23Z 397.1600000 2013-12-22T09:47:27Z 397.6400000 2013-12-22T09:47:34Z 398.1200000 2013-12-22T09:47:44Z 399.5700000 2013-12-22T09:47:55Z 400.0500000 2013-12-22T09:48:05Z 399.5700000 2013-12-22T09:48:14Z 400.5300000 2013-12-22T09:48:27Z 400.5300000 2013-12-22T09:48:37Z 400.0500000 2013-12-22T09:48:38Z 399.5700000 2013-12-22T09:48:44Z 399.5700000 2013-12-22T09:48:45Z 399.5700000 2013-12-22T09:48:46Z 400.0500000 2013-12-22T09:48:47Z 400.0500000 2013-12-22T09:48:48Z 401.0100000 2013-12-22T09:49:00Z 400.5300000 2013-12-22T09:49:13Z 399.5700000 2013-12-22T09:49:26Z 400.5300000 2013-12-22T09:49:27Z 400.5300000 2013-12-22T09:49:28Z 401.0100000 2013-12-22T09:49:41Z 401.0100000 2013-12-22T09:50:09Z 401.0100000 2013-12-22T09:50:21Z 401.9700000 2013-12-22T09:50:30Z 401.9700000 2013-12-22T09:50:31Z 402.4500000 2013-12-22T09:50:44Z 401.9700000 2013-12-22T09:50:53Z 401.9700000 2013-12-22T09:50:58Z 401.9700000 2013-12-22T09:51:02Z 401.9700000 2013-12-22T09:51:03Z 401.4900000 2013-12-22T09:51:04Z 401.9700000 2013-12-22T09:51:05Z 401.9700000 2013-12-22T09:51:06Z 401.4900000 2013-12-22T09:51:07Z 401.9700000 2013-12-22T09:51:08Z 401.9700000 2013-12-22T09:51:09Z 401.9700000 2013-12-22T09:51:10Z 401.9700000 2013-12-22T09:51:11Z 401.9700000 2013-12-22T09:51:12Z 401.4900000 2013-12-22T09:51:13Z 402.4500000 2013-12-22T09:51:24Z 402.4500000 2013-12-22T09:51:37Z 402.9300000 2013-12-22T09:51:49Z 402.4500000 2013-12-22T09:52:00Z 402.4500000 2013-12-22T09:52:11Z 401.9700000 2013-12-22T09:52:12Z 401.0100000 2013-12-22T09:52:13Z 401.4900000 2013-12-22T09:52:14Z 402.4500000 2013-12-22T09:52:23Z 402.4500000 2013-12-22T09:52:34Z 402.4500000 2013-12-22T09:52:46Z 402.9300000 2013-12-22T09:52:58Z 402.9300000 2013-12-22T09:53:07Z 403.4100000 2013-12-22T09:53:17Z 403.4100000 2013-12-22T09:53:18Z 403.4100000 2013-12-22T09:53:19Z 403.8900000 2013-12-22T09:53:24Z 403.8900000 2013-12-22T09:53:25Z 403.8900000 2013-12-22T09:53:26Z 403.8900000 2013-12-22T09:53:27Z 403.4100000 2013-12-22T09:53:28Z 403.4100000 2013-12-22T09:53:39Z 402.9300000 2013-12-22T09:53:48Z 403.4100000 2013-12-22T09:53:58Z 403.8900000 2013-12-22T09:54:07Z 403.8900000 2013-12-22T09:54:08Z 404.3700000 2013-12-22T09:54:09Z 403.8900000 2013-12-22T09:54:10Z 404.3700000 2013-12-22T09:54:11Z 404.3700000 2013-12-22T09:54:22Z 404.3700000 2013-12-22T09:54:23Z 404.8500000 2013-12-22T09:54:24Z 404.3700000 2013-12-22T09:54:25Z 404.3700000 2013-12-22T09:54:26Z 404.3700000 2013-12-22T09:54:27Z 404.3700000 2013-12-22T09:54:28Z 403.8900000 2013-12-22T09:54:29Z 403.8900000 2013-12-22T09:54:30Z 403.8900000 2013-12-22T09:54:31Z 404.3700000 2013-12-22T09:54:32Z 404.3700000 2013-12-22T09:54:36Z 403.8900000 2013-12-22T09:54:37Z 403.8900000 2013-12-22T09:54:38Z 403.8900000 2013-12-22T09:54:39Z 403.8900000 2013-12-22T09:54:40Z 404.3700000 2013-12-22T09:54:51Z 404.3700000 2013-12-22T09:54:58Z 404.8500000 2013-12-22T09:54:59Z 404.8500000 2013-12-22T09:55:00Z 404.3700000 2013-12-22T09:55:01Z 404.8500000 2013-12-22T09:55:02Z 404.3700000 2013-12-22T09:55:03Z 404.3700000 2013-12-22T09:55:15Z 404.3700000 2013-12-22T09:55:21Z 404.8500000 2013-12-22T09:55:22Z 405.3300000 2013-12-22T09:55:23Z 405.3300000 2013-12-22T09:55:24Z 404.8500000 2013-12-22T09:55:25Z 404.8500000 2013-12-22T09:55:26Z 404.8500000 2013-12-22T09:55:27Z 405.3300000 2013-12-22T09:55:39Z 405.3300000 2013-12-22T09:55:42Z 405.8100000 2013-12-22T09:55:47Z 405.3300000 2013-12-22T09:55:59Z 405.8100000 2013-12-22T09:56:09Z 406.7700000 2013-12-22T09:56:20Z 406.7700000 2013-12-22T09:56:31Z 406.7700000 2013-12-22T09:56:42Z 406.7700000 2013-12-22T09:56:53Z 406.7700000 2013-12-22T09:57:06Z 407.2600000 2013-12-22T09:57:15Z 407.2600000 2013-12-22T09:57:25Z 406.7700000 2013-12-22T09:57:33Z 407.7400000 2013-12-22T09:57:43Z 407.2600000 2013-12-22T09:57:47Z 407.7400000 2013-12-22T09:57:58Z 407.7400000 2013-12-22T09:58:03Z 408.2200000 2013-12-22T09:58:12Z 408.2200000 2013-12-22T09:58:14Z 409.1800000 2013-12-22T09:58:23Z 411.5800000 2013-12-22T09:58:33Z 411.5800000 2013-12-22T09:58:36Z 411.5800000 2013-12-22T09:58:50Z 411.5800000 2013-12-22T09:58:53Z 411.5800000 2013-12-22T09:59:08Z 411.1000000 2013-12-22T09:59:09Z 410.1400000 2013-12-22T09:59:13Z 410.1400000 2013-12-22T09:59:25Z 410.1400000 2013-12-22T09:59:27Z 410.6200000 2013-12-22T09:59:36Z 409.1800000 2013-12-22T09:59:39Z 409.1800000 2013-12-22T09:59:40Z 408.7000000 2013-12-22T09:59:41Z 408.7000000 2013-12-22T09:59:42Z 408.7000000 2013-12-22T09:59:43Z 408.7000000 2013-12-22T09:59:44Z 408.7000000 2013-12-22T09:59:45Z 408.7000000 2013-12-22T09:59:53Z 407.7400000 2013-12-22T09:59:57Z 407.7400000 2013-12-22T09:59:58Z 407.2600000 2013-12-22T10:00:03Z 407.7400000 2013-12-22T10:00:04Z 409.1800000 2013-12-22T10:00:14Z 409.6600000 2013-12-22T10:00:18Z 412.0600000 2013-12-22T10:00:28Z 415.4300000 2013-12-22T10:00:37Z 415.9100000 2013-12-22T10:00:39Z 417.3500000 2013-12-22T10:00:45Z 417.8300000 2013-12-22T10:00:51Z 417.8300000 2013-12-22T10:00:57Z 418.3100000 2013-12-22T10:01:10Z 417.3500000 2013-12-22T10:01:12Z 415.9100000 2013-12-22T10:01:16Z 415.9100000 2013-12-22T10:01:17Z 415.4300000 2013-12-22T10:01:18Z 415.4300000 2013-12-22T10:01:19Z 415.4300000 2013-12-22T10:01:22Z 415.4300000 2013-12-22T10:01:23Z 415.4300000 2013-12-22T10:01:24Z 416.3900000 2013-12-22T10:01:33Z 418.3100000 2013-12-22T10:01:44Z 417.8300000 2013-12-22T10:01:45Z 418.3100000 2013-12-22T10:01:54Z 418.7900000 2013-12-22T10:01:55Z 419.7500000 2013-12-22T10:01:56Z 419.7500000 2013-12-22T10:01:57Z 418.7900000 2013-12-22T10:01:58Z 418.7900000 2013-12-22T10:01:59Z 418.7900000 2013-12-22T10:02:00Z 414.4700000 2013-12-22T10:02:05Z 414.4700000 2013-12-22T10:02:06Z 415.4300000 2013-12-22T10:02:14Z 418.7900000 2013-12-22T10:02:23Z 419.2700000 2013-12-22T10:02:25Z 419.2700000 2013-12-22T10:02:37Z 418.7900000 2013-12-22T10:02:48Z 420.7100000 2013-12-22T10:03:00Z 420.7100000 2013-12-22T10:03:01Z 420.7100000 2013-12-22T10:03:02Z 421.1900000 2013-12-22T10:03:03Z 421.6800000 2013-12-22T10:03:07Z 421.6800000 2013-12-22T10:03:11Z 421.6800000 2013-12-22T10:03:12Z 421.6800000 2013-12-22T10:03:13Z 421.6800000 2013-12-22T10:03:14Z 421.6800000 2013-12-22T10:03:15Z 422.1600000 2013-12-22T10:03:16Z 422.1600000 2013-12-22T10:03:17Z 422.1600000 2013-12-22T10:03:18Z 421.6800000 2013-12-22T10:03:19Z 421.6800000 2013-12-22T10:03:20Z 421.1900000 2013-12-22T10:03:21Z 420.7100000 2013-12-22T10:03:22Z 420.2300000 2013-12-22T10:03:23Z 420.2300000 2013-12-22T10:03:24Z 419.7500000 2013-12-22T10:03:26Z 419.2700000 2013-12-22T10:03:27Z 419.7500000 2013-12-22T10:03:30Z 419.2700000 2013-12-22T10:03:31Z 418.7900000 2013-12-22T10:03:32Z 417.8300000 2013-12-22T10:03:33Z 417.3500000 2013-12-22T10:03:34Z 417.3500000 2013-12-22T10:03:35Z 417.3500000 2013-12-22T10:03:36Z 417.8300000 2013-12-22T10:03:37Z 417.8300000 2013-12-22T10:03:38Z 418.3100000 2013-12-22T10:03:40Z 418.3100000 2013-12-22T10:03:42Z 417.8300000 2013-12-22T10:03:43Z 415.9100000 2013-12-22T10:03:48Z 414.9500000 2013-12-22T10:03:49Z 413.5000000 2013-12-22T10:03:51Z 413.0200000 2013-12-22T10:03:55Z 413.9800000 2013-12-22T10:03:59Z 414.4700000 2013-12-22T10:04:00Z 415.9100000 2013-12-22T10:04:02Z 414.4700000 2013-12-22T10:04:08Z 413.0200000 2013-12-22T10:04:13Z 413.0200000 2013-12-22T10:04:14Z 413.0200000 2013-12-22T10:04:15Z 413.0200000 2013-12-22T10:04:16Z 413.0200000 2013-12-22T10:04:17Z 412.5400000 2013-12-22T10:04:18Z 416.3900000 2013-12-22T10:04:26Z 417.8300000 2013-12-22T10:04:29Z 417.8300000 2013-12-22T10:04:30Z 416.3900000 2013-12-22T10:04:39Z 416.3900000 2013-12-22T10:04:40Z 415.9100000 2013-12-22T10:04:41Z 415.9100000 2013-12-22T10:04:42Z 415.9100000 2013-12-22T10:04:43Z 416.3900000 2013-12-22T10:04:44Z 415.4300000 2013-12-22T10:04:53Z 415.4300000 2013-12-22T10:04:57Z 415.4300000 2013-12-22T10:04:58Z 415.9100000 2013-12-22T10:04:59Z 416.3900000 2013-12-22T10:05:02Z 415.9100000 2013-12-22T10:05:03Z 415.9100000 2013-12-22T10:05:04Z 415.9100000 2013-12-22T10:05:05Z 415.9100000 2013-12-22T10:05:06Z 414.9500000 2013-12-22T10:05:07Z 413.9800000 2013-12-22T10:05:08Z 413.0200000 2013-12-22T10:05:09Z 413.0200000 2013-12-22T10:05:11Z 413.5000000 2013-12-22T10:05:22Z 413.5000000 2013-12-22T10:05:30Z 413.5000000 2013-12-22T10:05:31Z 413.9800000 2013-12-22T10:05:43Z 413.9800000 2013-12-22T10:05:53Z 413.9800000 2013-12-22T10:05:56Z 414.9500000 2013-12-22T10:06:07Z 415.4300000 2013-12-22T10:06:09Z 414.9500000 2013-12-22T10:06:13Z 414.4700000 2013-12-22T10:06:23Z 415.9100000 2013-12-22T10:06:34Z 414.9500000 2013-12-22T10:06:45Z 414.9500000 2013-12-22T10:06:50Z 415.9100000 2013-12-22T10:06:54Z 415.9100000 2013-12-22T10:07:00Z 415.4300000 2013-12-22T10:07:07Z 415.9100000 2013-12-22T10:07:15Z 416.3900000 2013-12-22T10:07:20Z 416.8700000 2013-12-22T10:07:32Z 416.8700000 2013-12-22T10:07:46Z 416.8700000 2013-12-22T10:07:53Z 417.3500000 2013-12-22T10:08:04Z 417.8300000 2013-12-22T10:08:12Z 417.3500000 2013-12-22T10:08:23Z 419.2700000 2013-12-22T10:08:32Z 417.8300000 2013-12-22T10:08:37Z 417.8300000 2013-12-22T10:08:38Z 417.3500000 2013-12-22T10:08:39Z 416.3900000 2013-12-22T10:08:42Z 416.3900000 2013-12-22T10:08:43Z 416.8700000 2013-12-22T10:08:44Z 417.3500000 2013-12-22T10:08:45Z 416.8700000 2013-12-22T10:08:46Z 416.8700000 2013-12-22T10:08:47Z 416.3900000 2013-12-22T10:08:57Z 416.8700000 2013-12-22T10:09:04Z 416.3900000 2013-12-22T10:09:05Z 416.8700000 2013-12-22T10:09:06Z 416.8700000 2013-12-22T10:09:07Z 416.8700000 2013-12-22T10:09:08Z 416.8700000 2013-12-22T10:09:21Z 417.3500000 2013-12-22T10:09:25Z 417.8300000 2013-12-22T10:09:26Z 417.8300000 2013-12-22T10:09:27Z 417.8300000 2013-12-22T10:09:28Z 417.8300000 2013-12-22T10:09:29Z 417.8300000 2013-12-22T10:09:30Z 418.7900000 2013-12-22T10:09:40Z 418.3100000 2013-12-22T10:09:51Z 417.8300000 2013-12-22T10:10:03Z 417.8300000 2013-12-22T10:10:04Z 417.8300000 2013-12-22T10:10:05Z 417.8300000 2013-12-22T10:10:06Z 418.3100000 2013-12-22T10:10:07Z 418.3100000 2013-12-22T10:10:08Z 418.3100000 2013-12-22T10:10:09Z 418.3100000 2013-12-22T10:10:10Z 417.8300000 2013-12-22T10:10:14Z 418.3100000 2013-12-22T10:10:25Z 417.8300000 2013-12-22T10:10:35Z 418.3100000 2013-12-22T10:10:43Z 420.7100000 2013-12-22T10:10:53Z 421.6800000 2013-12-22T10:11:05Z 423.6000000 2013-12-22T10:11:14Z 424.5600000 2013-12-22T10:11:27Z 426.0000000 2013-12-22T10:11:36Z 426.0000000 2013-12-22T10:11:39Z 425.5200000 2013-12-22T10:11:40Z 425.5200000 2013-12-22T10:11:41Z 425.0400000 2013-12-22T10:11:42Z 425.5200000 2013-12-22T10:11:43Z 425.0400000 2013-12-22T10:11:44Z 425.0400000 2013-12-22T10:11:45Z 425.0400000 2013-12-22T10:11:46Z 425.0400000 2013-12-22T10:11:47Z 425.0400000 2013-12-22T10:11:48Z 425.5200000 2013-12-22T10:11:49Z 425.0400000 2013-12-22T10:11:50Z 425.0400000 2013-12-22T10:12:01Z 424.5600000 2013-12-22T10:12:13Z 424.0800000 2013-12-22T10:12:27Z 425.5200000 2013-12-22T10:12:32Z 427.9200000 2013-12-22T10:12:40Z 427.9200000 2013-12-22T10:12:41Z 428.4000000 2013-12-22T10:12:42Z 429.3700000 2013-12-22T10:12:44Z 430.3300000 2013-12-22T10:12:48Z 432.2500000 2013-12-22T10:12:57Z 432.2500000 2013-12-22T10:13:10Z 432.7300000 2013-12-22T10:13:39Z 432.7300000 2013-12-22T10:14:09Z 433.2100000 2013-12-22T10:14:28Z 433.2100000 2013-12-22T10:14:30Z 434.6500000 2013-12-22T10:14:42Z 436.5800000 2013-12-22T10:14:56Z 436.1000000 2013-12-22T10:14:57Z 436.1000000 2013-12-22T10:14:58Z 436.5800000 2013-12-22T10:15:00Z 437.0600000 2013-12-22T10:15:01Z 437.0600000 2013-12-22T10:15:02Z 437.0600000 2013-12-22T10:15:04Z 437.0600000 2013-12-22T10:15:05Z 438.9800000 2013-12-22T10:15:20Z 438.9800000 2013-12-22T10:15:21Z 439.4600000 2013-12-22T10:15:22Z 438.9800000 2013-12-22T10:15:23Z 439.4600000 2013-12-22T10:15:24Z 439.4600000 2013-12-22T10:15:25Z 439.4600000 2013-12-22T10:15:26Z 439.4600000 2013-12-22T10:15:27Z 440.4200000 2013-12-22T10:15:37Z 440.9000000 2013-12-22T10:15:41Z 440.9000000 2013-12-22T10:15:42Z 440.4200000 2013-12-22T10:15:43Z 440.9000000 2013-12-22T10:15:44Z 440.9000000 2013-12-22T10:15:45Z 440.9000000 2013-12-22T10:15:46Z 440.9000000 2013-12-22T10:15:47Z 441.8600000 2013-12-22T10:15:54Z 441.8600000 2013-12-22T10:15:55Z 441.8600000 2013-12-22T10:15:56Z 441.8600000 2013-12-22T10:15:57Z 441.8600000 2013-12-22T10:15:58Z 441.8600000 2013-12-22T10:15:59Z 441.8600000 2013-12-22T10:16:00Z 441.8600000 2013-12-22T10:16:01Z 442.3400000 2013-12-22T10:16:02Z 442.8200000 2013-12-22T10:16:15Z 443.7900000 2013-12-22T10:16:29Z 443.7900000 2013-12-22T10:16:31Z 443.7900000 2013-12-22T10:16:32Z 443.7900000 2013-12-22T10:16:40Z 443.7900000 2013-12-22T10:16:41Z 444.2700000 2013-12-22T10:16:42Z 444.2700000 2013-12-22T10:16:43Z 443.3100000 2013-12-22T10:16:44Z 443.7900000 2013-12-22T10:16:45Z 445.2300000 2013-12-22T10:16:58Z 445.2300000 2013-12-22T10:16:59Z 445.2300000 2013-12-22T10:17:00Z 447.1500000 2013-12-22T10:17:14Z 447.1500000 2013-12-22T10:17:17Z 447.6300000 2013-12-22T10:17:26Z 447.6300000 2013-12-22T10:17:28Z 447.6300000 2013-12-22T10:17:29Z 447.1500000 2013-12-22T10:17:30Z 446.1900000 2013-12-22T10:17:33Z 446.6700000 2013-12-22T10:17:34Z 446.6700000 2013-12-22T10:17:35Z 446.6700000 2013-12-22T10:17:36Z 445.7100000 2013-12-22T10:17:37Z 445.7100000 2013-12-22T10:17:38Z 445.7100000 2013-12-22T10:17:39Z 444.7500000 2013-12-22T10:17:40Z 443.7900000 2013-12-22T10:17:43Z 443.7900000 2013-12-22T10:17:44Z 443.7900000 2013-12-22T10:17:45Z 446.1900000 2013-12-22T10:17:53Z 447.6300000 2013-12-22T10:17:56Z 448.1100000 2013-12-22T10:18:10Z 449.0700000 2013-12-22T10:18:22Z 450.5200000 2013-12-22T10:18:36Z 452.4400000 2013-12-22T10:18:48Z 454.8400000 2013-12-22T10:19:00Z 456.2800000 2013-12-22T10:19:14Z 456.7600000 2013-12-22T10:19:22Z 457.2400000 2013-12-22T10:19:23Z 456.7600000 2013-12-22T10:19:24Z 457.7200000 2013-12-22T10:19:25Z 457.2400000 2013-12-22T10:19:26Z 457.2400000 2013-12-22T10:19:27Z 459.1700000 2013-12-22T10:19:45Z 459.6500000 2013-12-22T10:19:57Z 461.0900000 2013-12-22T10:20:12Z 461.0900000 2013-12-22T10:20:13Z 460.6100000 2013-12-22T10:20:14Z 461.0900000 2013-12-22T10:20:15Z 461.0900000 2013-12-22T10:20:16Z 461.5700000 2013-12-22T10:20:17Z 462.5300000 2013-12-22T10:20:31Z 463.4900000 2013-12-22T10:20:45Z 463.0100000 2013-12-22T10:20:57Z 462.5300000 2013-12-22T10:21:08Z 463.0100000 2013-12-22T10:21:19Z 463.9700000 2013-12-22T10:21:29Z 465.4200000 2013-12-22T10:21:42Z 466.3800000 2013-12-22T10:21:54Z 465.9000000 2013-12-22T10:22:05Z 463.4900000 2013-12-22T10:22:12Z 463.4900000 2013-12-22T10:22:13Z 462.5300000 2013-12-22T10:22:20Z 463.0100000 2013-12-22T10:22:21Z 462.5300000 2013-12-22T10:22:28Z 462.0500000 2013-12-22T10:22:29Z 461.5700000 2013-12-22T10:22:40Z 461.5700000 2013-12-22T10:23:10Z 461.5700000 2013-12-22T10:23:40Z 461.5700000 2013-12-22T10:24:10Z 461.0900000 2013-12-22T10:24:37Z 461.5700000 2013-12-22T10:25:09Z 462.0500000 2013-12-22T10:25:13Z 462.0500000 2013-12-22T10:25:14Z 462.0500000 2013-12-22T10:25:18Z 462.0500000 2013-12-22T10:25:19Z 462.0500000 2013-12-22T10:25:20Z 462.5300000 2013-12-22T10:25:21Z 462.0500000 2013-12-22T10:25:22Z 462.0500000 2013-12-22T10:25:23Z 462.0500000 2013-12-22T10:25:24Z 462.0500000 2013-12-22T10:25:25Z 462.5300000 2013-12-22T10:25:34Z 462.5300000 2013-12-22T10:25:35Z 462.5300000 2013-12-22T10:25:36Z 462.5300000 2013-12-22T10:25:37Z 462.5300000 2013-12-22T10:25:43Z 461.5700000 2013-12-22T10:25:44Z 461.0900000 2013-12-22T10:25:45Z 461.0900000 2013-12-22T10:25:46Z 460.6100000 2013-12-22T10:25:47Z 460.1300000 2013-12-22T10:25:49Z 459.6500000 2013-12-22T10:25:50Z 459.1700000 2013-12-22T10:26:00Z 457.2400000 2013-12-22T10:26:14Z 456.7600000 2013-12-22T10:26:27Z 456.7600000 2013-12-22T10:26:28Z 456.7600000 2013-12-22T10:26:41Z 456.7600000 2013-12-22T10:26:51Z 456.7600000 2013-12-22T10:27:17Z 459.1700000 2013-12-22T10:27:29Z 462.0500000 2013-12-22T10:27:41Z 460.6100000 2013-12-22T10:27:47Z 460.6100000 2013-12-22T10:27:48Z 459.1700000 2013-12-22T10:27:52Z 459.6500000 2013-12-22T10:28:03Z 458.6900000 2013-12-22T10:28:14Z 458.2100000 2013-12-22T10:28:15Z 457.7200000 2013-12-22T10:28:17Z 457.2400000 2013-12-22T10:28:18Z 456.2800000 2013-12-22T10:28:20Z 455.8000000 2013-12-22T10:28:21Z 453.8800000 2013-12-22T10:28:24Z 450.0300000 2013-12-22T10:28:29Z 447.6300000 2013-12-22T10:28:35Z 447.1500000 2013-12-22T10:28:36Z 447.1500000 2013-12-22T10:28:37Z 448.5900000 2013-12-22T10:28:50Z 448.5900000 2013-12-22T10:28:52Z 448.5900000 2013-12-22T10:28:53Z 449.0700000 2013-12-22T10:28:54Z 449.0700000 2013-12-22T10:28:55Z 449.0700000 2013-12-22T10:28:56Z 450.5200000 2013-12-22T10:29:09Z 452.4400000 2013-12-22T10:29:23Z 455.8000000 2013-12-22T10:29:38Z 457.2400000 2013-12-22T10:29:49Z 456.7600000 2013-12-22T10:29:50Z 456.7600000 2013-12-22T10:29:51Z 456.7600000 2013-12-22T10:29:52Z 456.7600000 2013-12-22T10:29:53Z 456.7600000 2013-12-22T10:29:54Z 456.7600000 2013-12-22T10:29:55Z 454.3600000 2013-12-22T10:30:08Z 451.9600000 2013-12-22T10:30:17Z 451.9600000 2013-12-22T10:30:18Z 452.9200000 2013-12-22T10:30:19Z 453.4000000 2013-12-22T10:30:20Z 452.9200000 2013-12-22T10:30:21Z 453.8800000 2013-12-22T10:30:22Z 454.8400000 2013-12-22T10:30:29Z 455.8000000 2013-12-22T10:30:30Z 460.6100000 2013-12-22T10:30:39Z 457.2400000 2013-12-22T10:30:40Z 457.7200000 2013-12-22T10:30:42Z 458.2100000 2013-12-22T10:30:43Z 458.2100000 2013-12-22T10:30:44Z 458.2100000 2013-12-22T10:30:45Z 459.1700000 2013-12-22T10:30:46Z 460.1300000 2013-12-22T10:31:00Z 461.5700000 2013-12-22T10:31:14Z 463.9700000 2013-12-22T10:31:27Z 463.9700000 2013-12-22T10:31:28Z 463.9700000 2013-12-22T10:31:29Z 463.9700000 2013-12-22T10:31:30Z 463.9700000 2013-12-22T10:31:31Z 464.4500000 2013-12-22T10:31:32Z 465.4200000 2013-12-22T10:31:45Z 468.3000000 2013-12-22T10:31:56Z 469.2600000 2013-12-22T10:32:08Z 469.2600000 2013-12-22T10:32:27Z 469.2600000 2013-12-22T10:32:28Z 469.2600000 2013-12-22T10:32:29Z 470.2200000 2013-12-22T10:32:30Z 470.2200000 2013-12-22T10:32:31Z 470.2200000 2013-12-22T10:32:32Z 471.1800000 2013-12-22T10:32:33Z 472.1400000 2013-12-22T10:32:37Z 472.6300000 2013-12-22T10:32:39Z 473.1100000 2013-12-22T10:32:40Z 473.5900000 2013-12-22T10:32:41Z 473.5900000 2013-12-22T10:32:42Z 474.0700000 2013-12-22T10:32:43Z 475.0300000 2013-12-22T10:32:44Z 477.4300000 2013-12-22T10:32:53Z 477.9100000 2013-12-22T10:32:55Z 479.3500000 2013-12-22T10:32:59Z 479.8400000 2013-12-22T10:33:01Z 480.3200000 2013-12-22T10:33:02Z 481.2800000 2013-12-22T10:33:05Z 481.2800000 2013-12-22T10:33:06Z 481.2800000 2013-12-22T10:33:07Z 481.7600000 2013-12-22T10:33:08Z 482.2400000 2013-12-22T10:33:09Z 482.7200000 2013-12-22T10:33:10Z 482.7200000 2013-12-22T10:33:11Z 483.2000000 2013-12-22T10:33:12Z 483.2000000 2013-12-22T10:33:13Z 483.2000000 2013-12-22T10:33:14Z 483.6800000 2013-12-22T10:33:15Z 483.6800000 2013-12-22T10:33:16Z 484.1600000 2013-12-22T10:33:17Z 485.1200000 2013-12-22T10:33:24Z 485.1200000 2013-12-22T10:33:25Z 485.1200000 2013-12-22T10:33:26Z 485.6000000 2013-12-22T10:33:27Z 485.6000000 2013-12-22T10:33:28Z 486.0800000 2013-12-22T10:33:29Z 486.0800000 2013-12-22T10:33:30Z 488.9700000 2013-12-22T10:33:41Z 488.9700000 2013-12-22T10:33:46Z 489.4500000 2013-12-22T10:33:47Z 489.4500000 2013-12-22T10:33:48Z 489.9300000 2013-12-22T10:33:49Z 489.9300000 2013-12-22T10:33:50Z 489.4500000 2013-12-22T10:33:51Z 489.9300000 2013-12-22T10:33:52Z 489.4500000 2013-12-22T10:33:53Z 490.4100000 2013-12-22T10:33:54Z 490.4100000 2013-12-22T10:33:55Z 490.4100000 2013-12-22T10:33:56Z 490.4100000 2013-12-22T10:33:57Z 490.8900000 2013-12-22T10:33:58Z 490.8900000 2013-12-22T10:34:00Z 491.3700000 2013-12-22T10:34:01Z 491.3700000 2013-12-22T10:34:02Z 492.8100000 2013-12-22T10:34:16Z 493.2900000 2013-12-22T10:34:17Z 493.7700000 2013-12-22T10:34:18Z 493.7700000 2013-12-22T10:34:19Z 493.7700000 2013-12-22T10:34:20Z 496.6600000 2013-12-22T10:34:35Z 498.1000000 2013-12-22T10:34:41Z 498.1000000 2013-12-22T10:34:42Z 498.1000000 2013-12-22T10:34:43Z 498.1000000 2013-12-22T10:34:44Z 498.5800000 2013-12-22T10:34:45Z 498.5800000 2013-12-22T10:34:46Z 501.4600000 2013-12-22T10:34:58Z 501.4600000 2013-12-22T10:34:59Z 501.4600000 2013-12-22T10:35:00Z 501.9500000 2013-12-22T10:35:01Z 502.4300000 2013-12-22T10:35:03Z 502.4300000 2013-12-22T10:35:04Z 505.3100000 2013-12-22T10:35:19Z 505.7900000 2013-12-22T10:35:20Z 507.7100000 2013-12-22T10:35:31Z 510.1200000 2013-12-22T10:35:43Z 513.0000000 2013-12-22T10:35:57Z 515.4000000 2013-12-22T10:36:09Z 518.7700000 2013-12-22T10:36:25Z 520.6900000 2013-12-22T10:36:37Z 524.0600000 2013-12-22T10:36:54Z 525.5000000 2013-12-22T10:37:04Z 525.9800000 2013-12-22T10:37:05Z 526.4600000 2013-12-22T10:37:06Z 526.4600000 2013-12-22T10:37:07Z 526.4600000 2013-12-22T10:37:08Z 526.4600000 2013-12-22T10:37:09Z 526.4600000 2013-12-22T10:37:10Z 527.4200000 2013-12-22T10:37:11Z 526.9400000 2013-12-22T10:37:12Z 529.3400000 2013-12-22T10:37:27Z 532.7100000 2013-12-22T10:37:43Z 535.1100000 2013-12-22T10:37:56Z 537.9900000 2013-12-22T10:38:11Z 540.8800000 2013-12-22T10:38:27Z 541.3600000 2013-12-22T10:38:31Z 541.8400000 2013-12-22T10:38:32Z 541.3600000 2013-12-22T10:38:33Z 541.8400000 2013-12-22T10:38:34Z 542.3200000 2013-12-22T10:38:35Z 541.8400000 2013-12-22T10:38:36Z 542.8000000 2013-12-22T10:38:37Z 542.8000000 2013-12-22T10:38:38Z 543.2800000 2013-12-22T10:38:43Z 543.2800000 2013-12-22T10:38:44Z 543.2800000 2013-12-22T10:38:45Z 543.2800000 2013-12-22T10:38:46Z 543.7600000 2013-12-22T10:38:47Z 544.2400000 2013-12-22T10:38:48Z 544.2400000 2013-12-22T10:38:49Z 544.7200000 2013-12-22T10:38:50Z 544.7200000 2013-12-22T10:38:51Z 544.7200000 2013-12-22T10:38:52Z 547.6100000 2013-12-22T10:39:09Z 550.0100000 2013-12-22T10:39:24Z 550.4900000 2013-12-22T10:39:27Z 550.4900000 2013-12-22T10:39:28Z 550.9700000 2013-12-22T10:39:29Z 550.9700000 2013-12-22T10:39:30Z 550.9700000 2013-12-22T10:39:31Z 550.9700000 2013-12-22T10:39:32Z 551.4500000 2013-12-22T10:39:33Z 551.9300000 2013-12-22T10:39:34Z 554.8200000 2013-12-22T10:39:49Z 557.2200000 2013-12-22T10:40:01Z 557.2200000 2013-12-22T10:40:02Z 557.7000000 2013-12-22T10:40:03Z 558.1800000 2013-12-22T10:40:04Z 558.1800000 2013-12-22T10:40:05Z 559.1400000 2013-12-22T10:40:06Z 558.1800000 2013-12-22T10:40:07Z 559.1400000 2013-12-22T10:40:08Z 562.0300000 2013-12-22T10:40:23Z 562.0300000 2013-12-22T10:40:25Z 562.5100000 2013-12-22T10:40:26Z 562.5100000 2013-12-22T10:40:27Z 563.9500000 2013-12-22T10:40:36Z 564.9100000 2013-12-22T10:40:42Z 566.3500000 2013-12-22T10:40:51Z 568.2800000 2013-12-22T10:41:03Z 569.2400000 2013-12-22T10:41:17Z 569.2400000 2013-12-22T10:41:18Z 570.6800000 2013-12-22T10:41:28Z 571.1600000 2013-12-22T10:41:30Z 571.1600000 2013-12-22T10:41:31Z 570.6800000 2013-12-22T10:41:32Z 571.6400000 2013-12-22T10:41:48Z 568.2800000 2013-12-22T10:42:05Z 571.6400000 2013-12-22T10:42:06Z 577.4100000 2013-12-22T10:42:10Z 571.6400000 2013-12-22T10:42:11Z 571.1600000 2013-12-22T10:42:17Z 572.1200000 2013-12-22T10:42:23Z 572.1200000 2013-12-22T10:42:24Z 572.6000000 2013-12-22T10:42:25Z 572.6000000 2013-12-22T10:42:26Z 573.0800000 2013-12-22T10:42:27Z 573.0800000 2013-12-22T10:42:28Z 573.5600000 2013-12-22T10:42:29Z 573.5600000 2013-12-22T10:42:30Z 573.5600000 2013-12-22T10:42:31Z 574.0400000 2013-12-22T10:42:32Z 574.0400000 2013-12-22T10:42:33Z 574.5300000 2013-12-22T10:42:36Z 575.0100000 2013-12-22T10:42:37Z 575.0100000 2013-12-22T10:42:38Z 575.0100000 2013-12-22T10:42:39Z 575.4900000 2013-12-22T10:42:40Z 575.4900000 2013-12-22T10:42:41Z 575.9700000 2013-12-22T10:42:54Z 575.9700000 2013-12-22T10:43:18Z 575.9700000 2013-12-22T10:43:48Z 575.9700000 2013-12-22T10:44:05Z 575.4900000 2013-12-22T10:44:06Z 575.0100000 2013-12-22T10:44:07Z 575.0100000 2013-12-22T10:44:08Z 574.0400000 2013-12-22T10:44:09Z 575.4900000 2013-12-22T10:44:19Z 572.6000000 2013-12-22T10:44:25Z 572.6000000 2013-12-22T10:44:26Z 570.6800000 2013-12-22T10:44:29Z 564.4300000 2013-12-22T10:44:37Z 568.2800000 2013-12-22T10:44:38Z 566.3500000 2013-12-22T10:44:44Z 565.8700000 2013-12-22T10:44:45Z 565.3900000 2013-12-22T10:44:52Z 564.9100000 2013-12-22T10:45:06Z 564.9100000 2013-12-22T10:45:07Z 564.9100000 2013-12-22T10:45:08Z 563.9500000 2013-12-22T10:45:15Z 563.9500000 2013-12-22T10:45:25Z 563.4700000 2013-12-22T10:45:26Z 563.9500000 2013-12-22T10:45:27Z 561.0700000 2013-12-22T10:45:35Z 560.5900000 2013-12-22T10:45:38Z 560.5900000 2013-12-22T10:45:39Z 560.5900000 2013-12-22T10:45:40Z 560.5900000 2013-12-22T10:45:41Z 560.1100000 2013-12-22T10:45:42Z 560.1100000 2013-12-22T10:45:43Z 560.5900000 2013-12-22T10:45:44Z 560.1100000 2013-12-22T10:45:45Z 560.1100000 2013-12-22T10:45:46Z 560.1100000 2013-12-22T10:45:47Z 560.5900000 2013-12-22T10:45:48Z 560.5900000 2013-12-22T10:45:49Z 560.5900000 2013-12-22T10:45:50Z 561.0700000 2013-12-22T10:45:51Z 561.5500000 2013-12-22T10:45:52Z 562.0300000 2013-12-22T10:45:53Z 562.0300000 2013-12-22T10:45:54Z 562.5100000 2013-12-22T10:45:55Z 562.5100000 2013-12-22T10:46:11Z 562.5100000 2013-12-22T10:46:26Z 562.5100000 2013-12-22T10:46:27Z 562.9900000 2013-12-22T10:46:28Z 564.9100000 2013-12-22T10:46:39Z 564.9100000 2013-12-22T10:46:41Z 565.3900000 2013-12-22T10:46:42Z 565.8700000 2013-12-22T10:46:44Z 565.8700000 2013-12-22T10:46:45Z 566.3500000 2013-12-22T10:46:46Z 566.8300000 2013-12-22T10:46:47Z 567.3200000 2013-12-22T10:46:48Z 567.8000000 2013-12-22T10:46:49Z 568.2800000 2013-12-22T10:46:50Z 569.7200000 2013-12-22T10:46:55Z 571.1600000 2013-12-22T10:47:01Z 571.1600000 2013-12-22T10:47:04Z 572.1200000 2013-12-22T10:47:09Z 573.5600000 2013-12-22T10:47:15Z 576.4500000 2013-12-22T10:47:26Z 577.4100000 2013-12-22T10:47:33Z 578.3700000 2013-12-22T10:47:38Z 578.3700000 2013-12-22T10:47:43Z 578.8500000 2013-12-22T10:47:59Z 579.8100000 2013-12-22T10:48:13Z 580.2900000 2013-12-22T10:48:25Z 581.2500000 2013-12-22T10:48:28Z 583.1800000 2013-12-22T10:48:43Z 583.1800000 2013-12-22T10:48:44Z 585.1000000 2013-12-22T10:48:56Z 587.9800000 2013-12-22T10:49:06Z 588.9500000 2013-12-22T10:49:17Z 591.3500000 2013-12-22T10:49:30Z 593.7500000 2013-12-22T10:49:43Z 593.7500000 2013-12-22T10:49:59Z 595.6700000 2013-12-22T10:50:09Z 598.0800000 2013-12-22T10:50:22Z 599.0400000 2013-12-22T10:50:36Z 599.0400000 2013-12-22T10:51:07Z 601.9200000 2013-12-22T10:51:19Z 604.8100000 2013-12-22T10:51:34Z 606.7300000 2013-12-22T10:51:45Z 609.1300000 2013-12-22T10:51:59Z 610.0900000 2013-12-22T10:52:15Z 611.0600000 2013-12-22T10:52:28Z 613.9400000 2013-12-22T10:52:43Z 613.9400000 2013-12-22T10:52:55Z 610.0900000 2013-12-22T10:52:58Z 615.8600000 2013-12-22T10:52:59Z 612.0200000 2013-12-22T10:53:23Z 615.3800000 2013-12-22T10:53:50Z 616.3400000 2013-12-22T10:54:03Z 619.2300000 2013-12-22T10:54:17Z 619.2300000 2013-12-22T10:54:18Z 620.1900000 2013-12-22T10:54:31Z 622.1100000 2013-12-22T10:54:41Z 622.1100000 2013-12-22T10:54:45Z 622.5900000 2013-12-22T10:54:50Z 623.5500000 2013-12-22T10:54:59Z 623.5500000 2013-12-22T10:55:05Z 625.4700000 2013-12-22T10:55:14Z 626.4400000 2013-12-22T10:55:18Z 627.4000000 2013-12-22T10:55:24Z 629.8000000 2013-12-22T10:55:39Z 630.2800000 2013-12-22T10:55:40Z 633.6500000 2013-12-22T10:55:49Z 629.8000000 2013-12-22T10:55:51Z 631.2400000 2013-12-22T10:56:04Z 632.2000000 2013-12-22T10:56:14Z 632.2000000 2013-12-22T10:56:15Z 634.1300000 2013-12-22T10:56:27Z 634.1300000 2013-12-22T10:56:45Z 634.1300000 2013-12-22T10:57:08Z 633.6500000 2013-12-22T10:57:23Z 633.6500000 2013-12-22T10:57:52Z 634.1300000 2013-12-22T10:58:26Z 633.6500000 2013-12-22T10:58:58Z 634.1300000 2013-12-22T10:59:05Z 634.1300000 2013-12-22T10:59:15Z 634.1300000 2013-12-22T10:59:16Z 633.6500000 2013-12-22T10:59:21Z 632.6800000 2013-12-22T10:59:25Z 633.6500000 2013-12-22T10:59:34Z 634.1300000 2013-12-22T10:59:44Z 634.1300000 2013-12-22T10:59:54Z 634.1300000 2013-12-22T11:00:03Z 636.5300000 2013-12-22T11:00:13Z 637.4900000 2013-12-22T11:00:15Z 638.9300000 2013-12-22T11:00:23Z 640.8600000 2013-12-22T11:00:34Z 640.8600000 2013-12-22T11:00:36Z 643.2600000 2013-12-22T11:00:50Z 644.2200000 2013-12-22T11:01:08Z 646.6200000 2013-12-22T11:01:20Z 648.0700000 2013-12-22T11:01:34Z 649.9900000 2013-12-22T11:01:53Z 652.3900000 2013-12-22T11:02:06Z 654.8000000 2013-12-22T11:02:21Z 656.7200000 2013-12-22T11:02:37Z 658.6400000 2013-12-22T11:02:51Z 660.0800000 2013-12-22T11:03:09Z 662.4900000 2013-12-22T11:03:21Z 664.4100000 2013-12-22T11:03:34Z 665.8500000 2013-12-22T11:03:55Z 669.2200000 2013-12-22T11:04:12Z 671.6200000 2013-12-22T11:04:26Z 673.5400000 2013-12-22T11:04:39Z 673.5400000 2013-12-22T11:04:40Z 675.4600000 2013-12-22T11:04:53Z 676.9100000 2013-12-22T11:05:09Z 677.3900000 2013-12-22T11:05:30Z 676.4200000 2013-12-22T11:05:48Z 676.4200000 2013-12-22T11:05:56Z 676.9100000 2013-12-22T11:06:01Z 677.3900000 2013-12-22T11:06:05Z 677.3900000 2013-12-22T11:06:16Z 677.8700000 2013-12-22T11:06:21Z 678.3500000 2013-12-22T11:06:24Z 680.2700000 2013-12-22T11:06:40Z 680.2700000 2013-12-22T11:06:50Z 684.1200000 2013-12-22T11:07:05Z 685.0800000 2013-12-22T11:07:14Z 685.5600000 2013-12-22T11:07:19Z 686.5200000 2013-12-22T11:07:29Z 687.0000000 2013-12-22T11:07:34Z 687.4800000 2013-12-22T11:07:49Z 687.0000000 2013-12-22T11:08:18Z 687.0000000 2013-12-22T11:08:43Z 688.4400000 2013-12-22T11:08:57Z 689.8800000 2013-12-22T11:09:10Z 692.2900000 2013-12-22T11:09:25Z 696.1300000 2013-12-22T11:09:39Z 698.5300000 2013-12-22T11:09:53Z 700.4600000 2013-12-22T11:10:07Z 702.3800000 2013-12-22T11:10:21Z 702.3800000 2013-12-22T11:10:22Z 702.8600000 2013-12-22T11:10:28Z 704.3000000 2013-12-22T11:10:35Z 707.1900000 2013-12-22T11:10:51Z 709.1100000 2013-12-22T11:11:06Z 710.5500000 2013-12-22T11:11:10Z 712.4700000 2013-12-22T11:11:23Z 711.9900000 2013-12-22T11:11:35Z 711.9900000 2013-12-22T11:11:53Z 708.6300000 2013-12-22T11:12:06Z 710.5500000 2013-12-22T11:12:07Z 711.0300000 2013-12-22T11:12:12Z 714.8800000 2013-12-22T11:12:13Z 712.9500000 2013-12-22T11:12:14Z 711.9900000 2013-12-22T11:12:28Z 711.9900000 2013-12-22T11:12:46Z 713.4400000 2013-12-22T11:12:50Z 714.4000000 2013-12-22T11:12:52Z 715.8400000 2013-12-22T11:12:55Z 717.7600000 2013-12-22T11:13:06Z 718.7200000 2013-12-22T11:13:22Z 720.6500000 2013-12-22T11:13:37Z 721.1300000 2013-12-22T11:13:49Z 721.1300000 2013-12-22T11:14:17Z 721.1300000 2013-12-22T11:14:49Z 722.0900000 2013-12-22T11:15:00Z 725.9300000 2013-12-22T11:15:14Z 728.3400000 2013-12-22T11:15:28Z 730.2600000 2013-12-22T11:15:42Z 730.7400000 2013-12-22T11:15:50Z 730.2600000 2013-12-22T11:16:03Z 731.7000000 2013-12-22T11:16:17Z 732.6600000 2013-12-22T11:16:29Z 734.5800000 2013-12-22T11:16:44Z 736.9900000 2013-12-22T11:16:58Z 737.4700000 2013-12-22T11:17:00Z 739.8700000 2013-12-22T11:17:15Z 740.8300000 2013-12-22T11:17:28Z 741.3100000 2013-12-22T11:17:56Z 742.2800000 2013-12-22T11:18:08Z 744.6800000 2013-12-22T11:18:22Z 747.0800000 2013-12-22T11:18:36Z 750.4500000 2013-12-22T11:18:50Z 752.3700000 2013-12-22T11:19:03Z 754.7700000 2013-12-22T11:19:15Z 755.7300000 2013-12-22T11:19:18Z 757.1800000 2013-12-22T11:19:26Z 759.1000000 2013-12-22T11:19:40Z 759.1000000 2013-12-22T11:19:56Z 758.6200000 2013-12-22T11:20:13Z 758.1400000 2013-12-22T11:20:51Z 758.6200000 2013-12-22T11:21:28Z 758.6200000 2013-12-22T11:22:06Z 758.6200000 2013-12-22T11:22:41Z 758.1400000 2013-12-22T11:23:16Z 758.6200000 2013-12-22T11:23:54Z 758.6200000 2013-12-22T11:24:33Z 758.6200000 2013-12-22T11:25:08Z 758.6200000 2013-12-22T11:25:44Z 759.1000000 2013-12-22T11:26:20Z 759.1000000 2013-12-22T11:27:04Z 759.5800000 2013-12-22T11:27:43Z 759.5800000 2013-12-22T11:28:17Z 759.1000000 2013-12-22T11:28:56Z 760.0600000 2013-12-22T11:29:25Z 760.0600000 2013-12-22T11:29:55Z 760.0600000 2013-12-22T11:30:29Z 760.0600000 2013-12-22T11:31:04Z 759.5800000 2013-12-22T11:31:43Z 759.5800000 2013-12-22T11:32:14Z 759.1000000 2013-12-22T11:32:52Z 759.1000000 2013-12-22T11:33:31Z 759.5800000 2013-12-22T11:33:58Z 759.5800000 2013-12-22T11:34:33Z 760.0600000 2013-12-22T11:35:00Z 759.5800000 2013-12-22T11:35:43Z 759.5800000 2013-12-22T11:36:21Z 760.0600000 2013-12-22T11:36:53Z 760.0600000 2013-12-22T11:37:15Z 760.0600000 2013-12-22T11:37:53Z 760.5400000 2013-12-22T11:38:28Z 760.0600000 2013-12-22T11:39:01Z 761.0200000 2013-12-22T11:39:27Z 761.5000000 2013-12-22T11:39:40Z 761.5000000 2013-12-22T11:39:44Z 764.3900000 2013-12-22T11:39:52Z 764.8700000 2013-12-22T11:40:02Z 765.8300000 2013-12-22T11:40:16Z 766.7900000 2013-12-22T11:40:28Z 766.7900000 2013-12-22T11:40:36Z 767.7500000 2013-12-22T11:40:40Z 768.7100000 2013-12-22T11:40:43Z 769.6700000 2013-12-22T11:40:48Z 771.6000000 2013-12-22T11:40:54Z 772.0800000 2013-12-22T11:41:10Z 771.6000000 2013-12-22T11:41:22Z 772.5600000 2013-12-22T11:41:32Z 775.4400000 2013-12-22T11:41:44Z 778.8100000 2013-12-22T11:41:55Z 780.7300000 2013-12-22T11:42:02Z 782.1700000 2013-12-22T11:42:12Z 783.1300000 2013-12-22T11:42:17Z 784.5700000 2013-12-22T11:42:31Z 784.5700000 2013-12-22T11:42:32Z 785.5300000 2013-12-22T11:42:37Z 788.4200000 2013-12-22T11:42:52Z 789.3800000 2013-12-22T11:43:01Z 791.3000000 2013-12-22T11:43:16Z 793.7100000 2013-12-22T11:43:34Z 796.5900000 2013-12-22T11:43:51Z 799.4700000 2013-12-22T11:44:05Z 800.9200000 2013-12-22T11:44:18Z 801.4000000 2013-12-22T11:44:19Z 802.8400000 2013-12-22T11:44:28Z 802.8400000 2013-12-22T11:44:41Z 802.8400000 2013-12-22T11:45:17Z 802.3600000 2013-12-22T11:45:47Z 801.4000000 2013-12-22T11:46:17Z 802.8400000 2013-12-22T11:46:19Z 802.3600000 2013-12-22T11:46:20Z 802.8400000 2013-12-22T11:46:31Z 799.9500000 2013-12-22T11:46:42Z 797.5500000 2013-12-22T11:46:55Z 797.0700000 2013-12-22T11:46:56Z 796.1100000 2013-12-22T11:46:57Z 792.2600000 2013-12-22T11:46:59Z 790.3400000 2013-12-22T11:47:00Z 789.3800000 2013-12-22T11:47:01Z 788.9000000 2013-12-22T11:47:02Z 787.9400000 2013-12-22T11:47:03Z 787.4600000 2013-12-22T11:47:04Z 786.9800000 2013-12-22T11:47:05Z 785.5300000 2013-12-22T11:47:07Z 784.5700000 2013-12-22T11:47:08Z 779.7700000 2013-12-22T11:47:10Z 777.3600000 2013-12-22T11:47:12Z 775.9200000 2013-12-22T11:47:13Z 773.5200000 2013-12-22T11:47:15Z 772.5600000 2013-12-22T11:47:16Z 772.0800000 2013-12-22T11:47:17Z 771.1100000 2013-12-22T11:47:18Z 770.1500000 2013-12-22T11:47:19Z 769.1900000 2013-12-22T11:47:20Z 768.7100000 2013-12-22T11:47:21Z 767.7500000 2013-12-22T11:47:22Z 766.7900000 2013-12-22T11:47:23Z 765.8300000 2013-12-22T11:47:24Z 764.8700000 2013-12-22T11:47:25Z 763.9000000 2013-12-22T11:47:26Z 763.4200000 2013-12-22T11:47:27Z 761.9800000 2013-12-22T11:47:28Z 759.5800000 2013-12-22T11:47:31Z 756.6900000 2013-12-22T11:47:34Z 753.3300000 2013-12-22T11:47:37Z 752.8500000 2013-12-22T11:47:38Z 751.4100000 2013-12-22T11:47:40Z 748.5200000 2013-12-22T11:47:42Z 745.1600000 2013-12-22T11:47:45Z 741.7900000 2013-12-22T11:47:47Z 740.8300000 2013-12-22T11:47:49Z 739.8700000 2013-12-22T11:47:52Z 736.5100000 2013-12-22T11:47:55Z 736.5100000 2013-12-22T11:47:56Z 736.0300000 2013-12-22T11:47:57Z 732.6600000 2013-12-22T11:48:02Z 729.7800000 2013-12-22T11:48:05Z 729.3000000 2013-12-22T11:48:15Z 727.8600000 2013-12-22T11:48:27Z 727.3700000 2013-12-22T11:48:29Z 727.3700000 2013-12-22T11:48:30Z 726.8900000 2013-12-22T11:48:34Z 725.9300000 2013-12-22T11:48:35Z 726.8900000 2013-12-22T11:48:36Z 726.8900000 2013-12-22T11:48:37Z 726.8900000 2013-12-22T11:48:38Z 726.4100000 2013-12-22T11:48:39Z 726.8900000 2013-12-22T11:48:40Z 726.4100000 2013-12-22T11:48:41Z 726.8900000 2013-12-22T11:48:42Z 726.8900000 2013-12-22T11:48:43Z 726.8900000 2013-12-22T11:48:44Z 726.4100000 2013-12-22T11:48:46Z 725.9300000 2013-12-22T11:48:53Z 725.4500000 2013-12-22T11:48:56Z 725.4500000 2013-12-22T11:48:59Z 725.9300000 2013-12-22T11:49:05Z 724.9700000 2013-12-22T11:49:07Z 723.0500000 2013-12-22T11:49:10Z 722.0900000 2013-12-22T11:49:11Z 722.0900000 2013-12-22T11:49:12Z 721.1300000 2013-12-22T11:49:13Z 720.1600000 2013-12-22T11:49:14Z 719.6800000 2013-12-22T11:49:15Z 719.2000000 2013-12-22T11:49:16Z 719.6800000 2013-12-22T11:49:17Z 721.1300000 2013-12-22T11:49:27Z 721.1300000 2013-12-22T11:49:28Z 721.1300000 2013-12-22T11:49:29Z 721.1300000 2013-12-22T11:49:30Z 721.1300000 2013-12-22T11:49:31Z 720.6500000 2013-12-22T11:49:32Z 721.1300000 2013-12-22T11:49:33Z 721.6100000 2013-12-22T11:49:34Z 721.6100000 2013-12-22T11:49:35Z 721.1300000 2013-12-22T11:49:36Z 721.6100000 2013-12-22T11:49:37Z 722.0900000 2013-12-22T11:49:38Z 721.6100000 2013-12-22T11:49:39Z 721.6100000 2013-12-22T11:49:40Z 721.1300000 2013-12-22T11:49:41Z 721.6100000 2013-12-22T11:49:43Z 721.1300000 2013-12-22T11:49:44Z 721.6100000 2013-12-22T11:49:45Z 721.6100000 2013-12-22T11:49:46Z 721.1300000 2013-12-22T11:49:47Z 721.1300000 2013-12-22T11:49:48Z 720.6500000 2013-12-22T11:49:49Z 721.1300000 2013-12-22T11:49:50Z 721.1300000 2013-12-22T11:49:51Z 720.6500000 2013-12-22T11:49:52Z 721.1300000 2013-12-22T11:49:53Z 721.6100000 2013-12-22T11:49:54Z 721.1300000 2013-12-22T11:49:55Z 721.6100000 2013-12-22T11:49:56Z 721.1300000 2013-12-22T11:49:57Z 721.1300000 2013-12-22T11:49:58Z 721.1300000 2013-12-22T11:49:59Z 721.1300000 2013-12-22T11:50:00Z 721.1300000 2013-12-22T11:50:01Z 720.6500000 2013-12-22T11:50:02Z 721.1300000 2013-12-22T11:50:03Z 721.6100000 2013-12-22T11:50:04Z 721.6100000 2013-12-22T11:50:05Z 721.6100000 2013-12-22T11:50:06Z 721.6100000 2013-12-22T11:50:07Z 721.6100000 2013-12-22T11:50:08Z 721.6100000 2013-12-22T11:50:10Z 722.0900000 2013-12-22T11:50:11Z 722.5700000 2013-12-22T11:50:12Z 722.5700000 2013-12-22T11:50:13Z 722.5700000 2013-12-22T11:50:14Z 724.0100000 2013-12-22T11:50:26Z 726.8900000 2013-12-22T11:50:38Z 728.3400000 2013-12-22T11:50:45Z 728.8200000 2013-12-22T11:50:46Z 729.3000000 2013-12-22T11:50:47Z 730.7400000 2013-12-22T11:50:58Z 732.6600000 2013-12-22T11:51:12Z 733.6200000 2013-12-22T11:51:20Z 734.1000000 2013-12-22T11:51:23Z 733.6200000 2013-12-22T11:51:24Z 733.6200000 2013-12-22T11:51:25Z 735.5500000 2013-12-22T11:51:40Z 736.9900000 2013-12-22T11:51:51Z 738.9100000 2013-12-22T11:52:05Z 740.3500000 2013-12-22T11:52:17Z 740.3500000 2013-12-22T11:52:18Z 741.7900000 2013-12-22T11:52:21Z 742.7600000 2013-12-22T11:52:29Z 743.2400000 2013-12-22T11:52:32Z 743.7200000 2013-12-22T11:52:47Z 745.6400000 2013-12-22T11:52:58Z 746.1200000 2013-12-22T11:53:00Z 746.1200000 2013-12-22T11:53:04Z 747.0800000 2013-12-22T11:53:12Z 747.0800000 2013-12-22T11:53:14Z 746.6000000 2013-12-22T11:53:19Z 746.6000000 2013-12-22T11:53:32Z 746.1200000 2013-12-22T11:53:45Z 746.1200000 2013-12-22T11:53:58Z 746.1200000 2013-12-22T11:54:05Z 746.6000000 2013-12-22T11:54:16Z 747.0800000 2013-12-22T11:54:43Z 745.6400000 2013-12-22T11:54:55Z 746.6000000 2013-12-22T11:55:06Z 746.6000000 2013-12-22T11:55:10Z 746.6000000 2013-12-22T11:55:20Z 746.6000000 2013-12-22T11:55:23Z 746.1200000 2013-12-22T11:55:33Z 744.2000000 2013-12-22T11:55:49Z 744.2000000 2013-12-22T11:55:50Z 743.7200000 2013-12-22T11:55:51Z 744.2000000 2013-12-22T11:56:03Z 744.2000000 2013-12-22T11:56:31Z 743.7200000 2013-12-22T11:56:39Z 739.3900000 2013-12-22T11:56:46Z 743.7200000 2013-12-22T11:56:47Z 743.2400000 2013-12-22T11:56:57Z 743.2400000 2013-12-22T11:56:58Z 743.7200000 2013-12-22T11:56:59Z 743.2400000 2013-12-22T11:57:00Z 743.2400000 2013-12-22T11:57:01Z 743.2400000 2013-12-22T11:57:02Z 743.7200000 2013-12-22T11:57:03Z 742.7600000 2013-12-22T11:57:04Z 740.8300000 2013-12-22T11:57:16Z 740.8300000 2013-12-22T11:57:17Z 740.3500000 2013-12-22T11:57:18Z 740.3500000 2013-12-22T11:57:19Z 738.9100000 2013-12-22T11:57:20Z 739.3900000 2013-12-22T11:57:27Z 738.9100000 2013-12-22T11:57:28Z 736.9900000 2013-12-22T11:57:38Z 736.0300000 2013-12-22T11:57:50Z 736.0300000 2013-12-22T11:57:56Z 734.5800000 2013-12-22T11:57:58Z 734.1000000 2013-12-22T11:57:59Z 731.2200000 2013-12-22T11:58:10Z 730.2600000 2013-12-22T11:58:14Z 729.7800000 2013-12-22T11:58:15Z 729.7800000 2013-12-22T11:58:16Z 730.7400000 2013-12-22T11:58:22Z 726.8900000 2013-12-22T11:58:23Z 724.4900000 2013-12-22T11:58:32Z 722.5700000 2013-12-22T11:58:34Z 721.1300000 2013-12-22T11:58:35Z 720.6500000 2013-12-22T11:58:36Z 720.1600000 2013-12-22T11:58:37Z 718.7200000 2013-12-22T11:58:39Z 714.8800000 2013-12-22T11:58:44Z 714.8800000 2013-12-22T11:58:45Z 713.9200000 2013-12-22T11:58:46Z 712.4700000 2013-12-22T11:58:49Z 711.5100000 2013-12-22T11:58:52Z 711.5100000 2013-12-22T11:58:53Z 711.0300000 2013-12-22T11:58:54Z 710.5500000 2013-12-22T11:58:55Z 710.5500000 2013-12-22T11:58:56Z 709.5900000 2013-12-22T11:58:57Z 709.1100000 2013-12-22T11:58:58Z 707.1900000 2013-12-22T11:59:06Z 709.1100000 2013-12-22T11:59:18Z 708.1500000 2013-12-22T11:59:45Z 708.6300000 2013-12-22T12:00:01Z 709.1100000 2013-12-22T12:00:11Z 708.1500000 2013-12-22T12:00:20Z 707.6700000 2013-12-22T12:00:21Z 705.2600000 2013-12-22T12:00:24Z 704.7800000 2013-12-22T12:00:25Z 703.8200000 2013-12-22T12:00:26Z 702.8600000 2013-12-22T12:00:27Z 701.9000000 2013-12-22T12:00:28Z 701.4200000 2013-12-22T12:00:29Z 699.5000000 2013-12-22T12:00:31Z 699.0200000 2013-12-22T12:00:32Z 698.0500000 2013-12-22T12:00:33Z 697.0900000 2013-12-22T12:00:35Z 695.6500000 2013-12-22T12:00:37Z 694.2100000 2013-12-22T12:00:40Z 689.8800000 2013-12-22T12:00:45Z 688.4400000 2013-12-22T12:00:47Z 684.1200000 2013-12-22T12:00:50Z 680.2700000 2013-12-22T12:00:54Z 677.3900000 2013-12-22T12:00:57Z 676.4200000 2013-12-22T12:00:58Z 673.5400000 2013-12-22T12:01:04Z 672.1000000 2013-12-22T12:01:06Z 668.2500000 2013-12-22T12:01:10Z 666.3300000 2013-12-22T12:01:12Z 662.0100000 2013-12-22T12:01:17Z 661.0400000 2013-12-22T12:01:18Z 659.1200000 2013-12-22T12:01:20Z 656.7200000 2013-12-22T12:01:24Z 653.3500000 2013-12-22T12:01:28Z 650.4700000 2013-12-22T12:01:31Z 645.6600000 2013-12-22T12:01:36Z 642.3000000 2013-12-22T12:01:41Z 638.4500000 2013-12-22T12:01:46Z 634.6100000 2013-12-22T12:01:50Z 634.1300000 2013-12-22T12:01:51Z 632.2000000 2013-12-22T12:01:53Z 629.3200000 2013-12-22T12:01:56Z 624.5100000 2013-12-22T12:02:01Z 620.6700000 2013-12-22T12:02:04Z 618.7500000 2013-12-22T12:02:06Z 615.3800000 2013-12-22T12:02:09Z 611.0600000 2013-12-22T12:02:14Z 607.2100000 2013-12-22T12:02:19Z 604.8100000 2013-12-22T12:02:22Z 601.4400000 2013-12-22T12:02:27Z 601.9200000 2013-12-22T12:02:28Z 602.4000000 2013-12-22T12:02:29Z 601.4400000 2013-12-22T12:02:30Z 601.4400000 2013-12-22T12:02:31Z 600.0000000 2013-12-22T12:02:32Z 599.5200000 2013-12-22T12:02:33Z 599.5200000 2013-12-22T12:02:36Z 599.0400000 2013-12-22T12:02:37Z 600.4800000 2013-12-22T12:02:38Z 599.5200000 2013-12-22T12:02:40Z 597.6000000 2013-12-22T12:02:42Z 596.6400000 2013-12-22T12:02:43Z 596.1500000 2013-12-22T12:02:44Z 595.1900000 2013-12-22T12:02:48Z 599.0400000 2013-12-22T12:02:51Z 591.3500000 2013-12-22T12:02:53Z 595.1900000 2013-12-22T12:02:54Z 593.7500000 2013-12-22T12:02:59Z 591.3500000 2013-12-22T12:03:05Z 590.3900000 2013-12-22T12:03:12Z 589.4300000 2013-12-22T12:03:42Z 589.9100000 2013-12-22T12:03:49Z 590.3900000 2013-12-22T12:03:51Z 592.7900000 2013-12-22T12:04:02Z 596.6400000 2013-12-22T12:04:04Z 588.4600000 2013-12-22T12:04:05Z 595.6700000 2013-12-22T12:04:06Z 585.5800000 2013-12-22T12:04:08Z 586.0600000 2013-12-22T12:04:09Z 589.4300000 2013-12-22T12:04:10Z 590.3900000 2013-12-22T12:04:12Z 587.9800000 2013-12-22T12:04:19Z 587.5000000 2013-12-22T12:04:30Z 589.9100000 2013-12-22T12:04:41Z 592.7900000 2013-12-22T12:04:51Z 589.9100000 2013-12-22T12:04:52Z 588.9500000 2013-12-22T12:05:04Z 589.4300000 2013-12-22T12:05:14Z 588.9500000 2013-12-22T12:05:18Z 589.4300000 2013-12-22T12:05:25Z 589.4300000 2013-12-22T12:05:28Z 587.5000000 2013-12-22T12:05:39Z 594.2300000 2013-12-22T12:05:47Z 591.3500000 2013-12-22T12:05:48Z 594.7100000 2013-12-22T12:05:49Z 587.5000000 2013-12-22T12:05:50Z 587.0200000 2013-12-22T12:05:51Z 583.6600000 2013-12-22T12:05:56Z 587.5000000 2013-12-22T12:05:57Z 593.7500000 2013-12-22T12:05:58Z 585.1000000 2013-12-22T12:05:59Z 585.1000000 2013-12-22T12:06:00Z 587.5000000 2013-12-22T12:06:03Z 587.0200000 2013-12-22T12:06:21Z 586.5400000 2013-12-22T12:06:41Z 587.5000000 2013-12-22T12:06:54Z 587.5000000 2013-12-22T12:06:55Z 586.0600000 2013-12-22T12:07:09Z 585.1000000 2013-12-22T12:07:20Z 581.7300000 2013-12-22T12:07:35Z 591.3500000 2013-12-22T12:07:36Z 583.1800000 2013-12-22T12:07:37Z 587.9800000 2013-12-22T12:07:41Z 579.8100000 2013-12-22T12:07:42Z 586.0600000 2013-12-22T12:07:43Z 588.9500000 2013-12-22T12:07:53Z 590.3900000 2013-12-22T12:08:04Z 592.7900000 2013-12-22T12:08:16Z 594.7100000 2013-12-22T12:08:29Z 595.6700000 2013-12-22T12:08:40Z 597.1200000 2013-12-22T12:08:54Z 597.1200000 2013-12-22T12:09:14Z 599.5200000 2013-12-22T12:09:27Z 599.5200000 2013-12-22T12:09:48Z 599.5200000 2013-12-22T12:10:21Z 599.0400000 2013-12-22T12:10:43Z 602.8800000 2013-12-22T12:10:44Z 600.0000000 2013-12-22T12:10:45Z 607.2100000 2013-12-22T12:10:49Z 603.3600000 2013-12-22T12:10:50Z 600.0000000 2013-12-22T12:10:51Z 600.0000000 2013-12-22T12:10:52Z 597.1200000 2013-12-22T12:11:03Z 596.6400000 2013-12-22T12:11:08Z 595.6700000 2013-12-22T12:11:10Z 594.7100000 2013-12-22T12:11:12Z 592.7900000 2013-12-22T12:11:23Z 593.2700000 2013-12-22T12:11:34Z 593.2700000 2013-12-22T12:11:39Z 594.2300000 2013-12-22T12:11:50Z 595.1900000 2013-12-22T12:12:07Z 594.7100000 2013-12-22T12:12:32Z 595.1900000 2013-12-22T12:12:34Z 594.7100000 2013-12-22T12:12:42Z 593.7500000 2013-12-22T12:12:54Z 593.7500000 2013-12-22T12:13:06Z 595.6700000 2013-12-22T12:13:17Z 596.1500000 2013-12-22T12:13:28Z 597.1200000 2013-12-22T12:13:40Z 597.1200000 2013-12-22T12:14:10Z 600.0000000 2013-12-22T12:14:26Z 602.4000000 2013-12-22T12:14:43Z 602.8800000 2013-12-22T12:14:56Z 600.4800000 2013-12-22T12:15:05Z 600.0000000 2013-12-22T12:15:16Z 599.5200000 2013-12-22T12:15:29Z 600.4800000 2013-12-22T12:15:40Z 599.5200000 2013-12-22T12:15:51Z 597.6000000 2013-12-22T12:16:01Z 595.6700000 2013-12-22T12:16:13Z 592.3100000 2013-12-22T12:16:25Z 591.3500000 2013-12-22T12:16:37Z 592.3100000 2013-12-22T12:16:44Z 591.3500000 2013-12-22T12:16:46Z 587.5000000 2013-12-22T12:16:50Z 594.2300000 2013-12-22T12:16:51Z 590.3900000 2013-12-22T12:16:52Z 594.2300000 2013-12-22T12:16:56Z 591.8300000 2013-12-22T12:16:57Z 586.5400000 2013-12-22T12:17:04Z 595.6700000 2013-12-22T12:17:05Z 591.3500000 2013-12-22T12:17:06Z 590.8700000 2013-12-22T12:17:14Z 592.3100000 2013-12-22T12:17:20Z 592.7900000 2013-12-22T12:17:33Z 595.1900000 2013-12-22T12:17:45Z 596.1500000 2013-12-22T12:17:58Z 597.1200000 2013-12-22T12:18:12Z 597.1200000 2013-12-22T12:18:13Z 598.5600000 2013-12-22T12:18:27Z 600.0000000 2013-12-22T12:18:39Z 600.0000000 2013-12-22T12:18:43Z 600.0000000 2013-12-22T12:18:55Z 599.5200000 2013-12-22T12:19:09Z 599.5200000 2013-12-22T12:19:20Z 600.0000000 2013-12-22T12:19:24Z 600.4800000 2013-12-22T12:19:30Z 600.9600000 2013-12-22T12:19:35Z 602.4000000 2013-12-22T12:19:48Z 601.9200000 2013-12-22T12:20:01Z 602.4000000 2013-12-22T12:20:12Z 602.8800000 2013-12-22T12:20:24Z 602.8800000 2013-12-22T12:20:30Z 602.8800000 2013-12-22T12:20:41Z 602.4000000 2013-12-22T12:20:53Z 607.2100000 2013-12-22T12:21:07Z 600.9600000 2013-12-22T12:21:08Z 602.4000000 2013-12-22T12:21:09Z 598.5600000 2013-12-22T12:21:10Z 599.5200000 2013-12-22T12:21:11Z 602.8800000 2013-12-22T12:21:13Z 602.4000000 2013-12-22T12:21:18Z 592.7900000 2013-12-22T12:21:19Z 603.3600000 2013-12-22T12:21:20Z 610.0900000 2013-12-22T12:21:22Z 597.1200000 2013-12-22T12:21:23Z 604.3300000 2013-12-22T12:21:24Z 597.1200000 2013-12-22T12:21:25Z 602.8800000 2013-12-22T12:21:26Z 604.8100000 2013-12-22T12:21:42Z 606.7300000 2013-12-22T12:21:56Z 607.2100000 2013-12-22T12:22:07Z 605.2900000 2013-12-22T12:22:17Z 604.3300000 2013-12-22T12:22:21Z 603.3600000 2013-12-22T12:22:23Z 601.9200000 2013-12-22T12:22:26Z 598.0800000 2013-12-22T12:22:34Z 597.1200000 2013-12-22T12:22:36Z 596.1500000 2013-12-22T12:22:37Z 596.1500000 2013-12-22T12:22:38Z 594.7100000 2013-12-22T12:22:42Z 592.7900000 2013-12-22T12:22:45Z 591.8300000 2013-12-22T12:22:55Z 597.1200000 2013-12-22T12:23:06Z 585.5800000 2013-12-22T12:23:07Z 591.8300000 2013-12-22T12:23:08Z 588.4600000 2013-12-22T12:23:12Z 591.8300000 2013-12-22T12:23:13Z 598.0800000 2013-12-22T12:23:17Z 590.8700000 2013-12-22T12:23:18Z 594.2300000 2013-12-22T12:23:25Z 587.5000000 2013-12-22T12:23:26Z 592.3100000 2013-12-22T12:23:27Z 591.3500000 2013-12-22T12:23:40Z 591.8300000 2013-12-22T12:23:43Z 592.7900000 2013-12-22T12:23:48Z 594.7100000 2013-12-22T12:23:59Z 596.6400000 2013-12-22T12:24:12Z 592.7900000 2013-12-22T12:24:18Z 596.6400000 2013-12-22T12:24:19Z 589.4300000 2013-12-22T12:24:20Z 590.3900000 2013-12-22T12:24:21Z 596.6400000 2013-12-22T12:24:22Z 602.8800000 2013-12-22T12:24:23Z 591.8300000 2013-12-22T12:24:24Z 596.1500000 2013-12-22T12:24:25Z 600.0000000 2013-12-22T12:24:26Z 599.0400000 2013-12-22T12:24:27Z 591.8300000 2013-12-22T12:24:28Z 596.6400000 2013-12-22T12:24:29Z 588.4600000 2013-12-22T12:24:38Z 590.8700000 2013-12-22T12:24:39Z 595.6700000 2013-12-22T12:24:40Z 605.2900000 2013-12-22T12:24:41Z 596.6400000 2013-12-22T12:24:42Z 595.1900000 2013-12-22T12:24:49Z 594.2300000 2013-12-22T12:24:58Z 593.7500000 2013-12-22T12:25:00Z 590.8700000 2013-12-22T12:25:10Z 590.3900000 2013-12-22T12:25:22Z 590.3900000 2013-12-22T12:25:54Z 590.3900000 2013-12-22T12:26:22Z 590.3900000 2013-12-22T12:26:56Z 590.3900000 2013-12-22T12:27:30Z 590.3900000 2013-12-22T12:28:07Z 590.3900000 2013-12-22T12:28:41Z 590.3900000 2013-12-22T12:29:12Z 590.3900000 2013-12-22T12:29:47Z 590.3900000 2013-12-22T12:30:19Z 590.3900000 2013-12-22T12:30:41Z 590.3900000 2013-12-22T12:30:43Z 590.8700000 2013-12-22T12:30:49Z 589.9100000 2013-12-22T12:30:55Z 588.4600000 2013-12-22T12:31:06Z 585.5800000 2013-12-22T12:31:16Z 585.1000000 2013-12-22T12:31:19Z 581.2500000 2013-12-22T12:31:26Z 578.3700000 2013-12-22T12:31:31Z 578.3700000 2013-12-22T12:31:39Z 576.9300000 2013-12-22T12:31:53Z 577.4100000 2013-12-22T12:32:06Z 575.9700000 2013-12-22T12:32:10Z 573.0800000 2013-12-22T12:32:14Z 568.7600000 2013-12-22T12:32:20Z 568.2800000 2013-12-22T12:32:21Z 566.3500000 2013-12-22T12:32:24Z 564.9100000 2013-12-22T12:32:26Z 563.9500000 2013-12-22T12:32:28Z 559.6200000 2013-12-22T12:32:33Z 556.2600000 2013-12-22T12:32:37Z 553.8600000 2013-12-22T12:32:40Z 551.4500000 2013-12-22T12:32:43Z 548.5700000 2013-12-22T12:32:48Z 546.6500000 2013-12-22T12:32:52Z 545.6900000 2013-12-22T12:32:53Z 545.2000000 2013-12-22T12:32:54Z 543.7600000 2013-12-22T12:32:57Z 541.8400000 2013-12-22T12:33:02Z 538.4800000 2013-12-22T12:33:11Z 535.1100000 2013-12-22T12:33:15Z 533.6700000 2013-12-22T12:33:17Z 530.3000000 2013-12-22T12:33:23Z 530.3000000 2013-12-22T12:33:24Z 527.9000000 2013-12-22T12:33:28Z 526.9400000 2013-12-22T12:33:30Z 525.0200000 2013-12-22T12:33:32Z 521.6500000 2013-12-22T12:33:37Z 518.7700000 2013-12-22T12:33:42Z 515.8800000 2013-12-22T12:33:45Z 513.4800000 2013-12-22T12:33:49Z 513.0000000 2013-12-22T12:34:02Z 511.5600000 2013-12-22T12:34:19Z 510.6000000 2013-12-22T12:34:20Z 508.6700000 2013-12-22T12:34:23Z 504.3500000 2013-12-22T12:34:28Z 501.9500000 2013-12-22T12:34:30Z 499.0600000 2013-12-22T12:34:33Z 497.1400000 2013-12-22T12:34:35Z 496.6600000 2013-12-22T12:34:41Z 496.6600000 2013-12-22T12:35:11Z 492.3300000 2013-12-22T12:35:20Z 490.4100000 2013-12-22T12:35:28Z 489.9300000 2013-12-22T12:35:30Z 486.5600000 2013-12-22T12:35:35Z 485.6000000 2013-12-22T12:35:36Z 481.2800000 2013-12-22T12:35:41Z 480.8000000 2013-12-22T12:35:42Z 477.9100000 2013-12-22T12:35:47Z 481.2800000 2013-12-22T12:35:53Z 477.9100000 2013-12-22T12:35:56Z 476.9500000 2013-12-22T12:36:01Z 473.1100000 2013-12-22T12:36:02Z 476.9500000 2013-12-22T12:36:03Z 478.3900000 2013-12-22T12:36:06Z 477.4300000 2013-12-22T12:36:14Z 476.9500000 2013-12-22T12:36:15Z 476.9500000 2013-12-22T12:36:16Z 475.9900000 2013-12-22T12:36:18Z 474.5500000 2013-12-22T12:36:20Z 474.0700000 2013-12-22T12:36:21Z 474.5500000 2013-12-22T12:36:22Z 473.1100000 2013-12-22T12:36:24Z 472.6300000 2013-12-22T12:36:25Z 471.6600000 2013-12-22T12:36:28Z 470.2200000 2013-12-22T12:36:32Z 468.3000000 2013-12-22T12:36:35Z 466.8600000 2013-12-22T12:36:38Z 464.4500000 2013-12-22T12:36:42Z 462.5300000 2013-12-22T12:36:45Z 460.1300000 2013-12-22T12:36:49Z 458.6900000 2013-12-22T12:36:52Z 458.6900000 2013-12-22T12:36:54Z 457.2400000 2013-12-22T12:36:56Z 455.8000000 2013-12-22T12:36:59Z 454.3600000 2013-12-22T12:37:02Z 451.0000000 2013-12-22T12:37:13Z 449.5500000 2013-12-22T12:37:23Z 448.5900000 2013-12-22T12:37:44Z 449.0700000 2013-12-22T12:38:00Z 447.6300000 2013-12-22T12:38:03Z 447.1500000 2013-12-22T12:38:04Z 445.7100000 2013-12-22T12:38:07Z 442.3400000 2013-12-22T12:38:13Z 442.3400000 2013-12-22T12:38:14Z 438.9800000 2013-12-22T12:38:24Z 437.5400000 2013-12-22T12:38:38Z 435.6100000 2013-12-22T12:38:49Z 434.6500000 2013-12-22T12:39:00Z 433.6900000 2013-12-22T12:39:09Z 432.2500000 2013-12-22T12:39:17Z 431.2900000 2013-12-22T12:39:20Z 431.2900000 2013-12-22T12:39:23Z 430.8100000 2013-12-22T12:39:34Z 430.8100000 2013-12-22T12:39:35Z 430.3300000 2013-12-22T12:39:36Z 430.3300000 2013-12-22T12:39:41Z 429.3700000 2013-12-22T12:39:48Z 430.3300000 2013-12-22T12:39:50Z 428.8900000 2013-12-22T12:40:01Z 428.8900000 2013-12-22T12:40:02Z 428.4000000 2013-12-22T12:40:10Z 429.3700000 2013-12-22T12:40:15Z 428.4000000 2013-12-22T12:40:20Z 431.7700000 2013-12-22T12:40:30Z 434.6500000 2013-12-22T12:40:40Z 437.5400000 2013-12-22T12:40:51Z 439.9400000 2013-12-22T12:41:02Z 441.3800000 2013-12-22T12:41:13Z 441.8600000 2013-12-22T12:41:33Z 442.3400000 2013-12-22T12:41:35Z 442.8200000 2013-12-22T12:41:39Z 443.3100000 2013-12-22T12:41:43Z 440.4200000 2013-12-22T12:41:49Z 444.2700000 2013-12-22T12:41:50Z 449.0700000 2013-12-22T12:41:52Z 442.3400000 2013-12-22T12:41:53Z 437.5400000 2013-12-22T12:41:54Z 439.4600000 2013-12-22T12:41:55Z 444.7500000 2013-12-22T12:42:01Z 444.2700000 2013-12-22T12:42:02Z 440.4200000 2013-12-22T12:42:03Z 444.7500000 2013-12-22T12:42:05Z 443.3100000 2013-12-22T12:42:06Z 446.6700000 2013-12-22T12:42:07Z 442.8200000 2013-12-22T12:42:08Z 446.1900000 2013-12-22T12:42:09Z 443.3100000 2013-12-22T12:42:10Z 447.1500000 2013-12-22T12:42:12Z 442.3400000 2013-12-22T12:42:13Z 444.2700000 2013-12-22T12:42:20Z 443.3100000 2013-12-22T12:42:28Z 442.3400000 2013-12-22T12:42:38Z 444.2700000 2013-12-22T12:42:43Z 446.1900000 2013-12-22T12:42:53Z 446.6700000 2013-12-22T12:42:55Z 447.1500000 2013-12-22T12:42:57Z 449.0700000 2013-12-22T12:43:04Z 451.0000000 2013-12-22T12:43:18Z 451.9600000 2013-12-22T12:43:32Z 451.9600000 2013-12-22T12:44:00Z 452.4400000 2013-12-22T12:44:02Z 452.4400000 2013-12-22T12:44:05Z 453.8800000 2013-12-22T12:44:15Z 454.8400000 2013-12-22T12:44:22Z 454.3600000 2013-12-22T12:44:27Z 456.7600000 2013-12-22T12:44:39Z 458.6900000 2013-12-22T12:44:50Z 460.6100000 2013-12-22T12:45:02Z 462.0500000 2013-12-22T12:45:12Z 463.4900000 2013-12-22T12:45:23Z 463.9700000 2013-12-22T12:45:26Z 465.9000000 2013-12-22T12:45:38Z 467.3400000 2013-12-22T12:45:48Z 467.3400000 2013-12-22T12:45:53Z 467.8200000 2013-12-22T12:45:57Z 469.2600000 2013-12-22T12:46:12Z 470.2200000 2013-12-22T12:46:23Z 470.7000000 2013-12-22T12:46:35Z 472.1400000 2013-12-22T12:46:46Z 474.0700000 2013-12-22T12:46:59Z 475.9900000 2013-12-22T12:47:12Z 477.9100000 2013-12-22T12:47:24Z 478.8700000 2013-12-22T12:47:30Z 479.3500000 2013-12-22T12:47:41Z 479.8400000 2013-12-22T12:47:45Z 479.8400000 2013-12-22T12:47:47Z 480.3200000 2013-12-22T12:47:50Z 481.2800000 2013-12-22T12:48:03Z 482.2400000 2013-12-22T12:48:16Z 483.2000000 2013-12-22T12:48:29Z 484.6400000 2013-12-22T12:48:42Z 485.6000000 2013-12-22T12:48:46Z 487.5300000 2013-12-22T12:49:00Z 487.5300000 2013-12-22T12:49:07Z 492.3300000 2013-12-22T12:49:08Z 486.0800000 2013-12-22T12:49:09Z 488.9700000 2013-12-22T12:49:10Z 493.7700000 2013-12-22T12:49:14Z 488.0100000 2013-12-22T12:49:15Z 483.6800000 2013-12-22T12:49:17Z 487.5300000 2013-12-22T12:49:18Z 488.9700000 2013-12-22T12:49:20Z 484.6400000 2013-12-22T12:49:23Z 489.9300000 2013-12-22T12:49:25Z 486.5600000 2013-12-22T12:49:26Z 482.7200000 2013-12-22T12:49:27Z 487.0500000 2013-12-22T12:49:28Z 483.6800000 2013-12-22T12:49:29Z 488.0100000 2013-12-22T12:49:30Z 489.4500000 2013-12-22T12:49:47Z 483.6800000 2013-12-22T12:49:48Z 487.0500000 2013-12-22T12:49:49Z 490.8900000 2013-12-22T12:49:51Z 483.6800000 2013-12-22T12:49:52Z 487.5300000 2013-12-22T12:49:55Z 486.0800000 2013-12-22T12:49:56Z 488.4900000 2013-12-22T12:50:19Z 490.4100000 2013-12-22T12:50:34Z 493.7700000 2013-12-22T12:50:48Z 495.2200000 2013-12-22T12:51:03Z 495.2200000 2013-12-22T12:51:25Z 498.5800000 2013-12-22T12:51:39Z 499.0600000 2013-12-22T12:51:53Z 499.0600000 2013-12-22T12:52:20Z 501.4600000 2013-12-22T12:52:34Z 504.3500000 2013-12-22T12:52:48Z 505.3100000 2013-12-22T12:52:55Z 506.2700000 2013-12-22T12:53:09Z 504.8300000 2013-12-22T12:53:15Z 506.2700000 2013-12-22T12:53:17Z 504.8300000 2013-12-22T12:53:23Z 506.7500000 2013-12-22T12:53:25Z 506.2700000 2013-12-22T12:53:47Z 507.2300000 2013-12-22T12:53:57Z 509.6400000 2013-12-22T12:54:10Z 512.5200000 2013-12-22T12:54:22Z 514.9200000 2013-12-22T12:54:37Z 516.3700000 2013-12-22T12:54:48Z 516.8500000 2013-12-22T12:54:58Z 517.3300000 2013-12-22T12:55:03Z 518.7700000 2013-12-22T12:55:17Z 519.7300000 2013-12-22T12:55:19Z 520.2100000 2013-12-22T12:55:33Z 519.7300000 2013-12-22T12:55:38Z 521.1700000 2013-12-22T12:55:44Z 523.0900000 2013-12-22T12:55:59Z 525.5000000 2013-12-22T12:56:14Z 527.9000000 2013-12-22T12:56:31Z 530.3000000 2013-12-22T12:56:46Z 532.7100000 2013-12-22T12:57:02Z 535.5900000 2013-12-22T12:57:18Z 537.0300000 2013-12-22T12:57:31Z 538.4800000 2013-12-22T12:57:40Z 540.8800000 2013-12-22T12:57:55Z 541.8400000 2013-12-22T12:58:03Z 544.7200000 2013-12-22T12:58:19Z 545.2000000 2013-12-22T12:58:27Z 546.1700000 2013-12-22T12:58:32Z 549.0500000 2013-12-22T12:58:50Z 550.9700000 2013-12-22T12:59:03Z 553.3800000 2013-12-22T12:59:19Z 555.3000000 2013-12-22T12:59:33Z 557.7000000 2013-12-22T12:59:48Z 559.1400000 2013-12-22T12:59:57Z 561.5500000 2013-12-22T13:00:11Z 562.9900000 2013-12-22T13:00:23Z 565.3900000 2013-12-22T13:00:38Z 568.2800000 2013-12-22T13:00:53Z 570.2000000 2013-12-22T13:01:06Z 570.2000000 2013-12-22T13:01:07Z 570.6800000 2013-12-22T13:01:11Z 571.1600000 2013-12-22T13:01:13Z 572.6000000 2013-12-22T13:01:25Z 575.0100000 2013-12-22T13:01:40Z 576.4500000 2013-12-22T13:01:54Z 576.4500000 2013-12-22T13:02:19Z 576.9300000 2013-12-22T13:02:24Z 577.4100000 2013-12-22T13:02:28Z 580.2900000 2013-12-22T13:02:42Z 582.7000000 2013-12-22T13:02:56Z 585.1000000 2013-12-22T13:03:11Z 585.5800000 2013-12-22T13:03:18Z 587.9800000 2013-12-22T13:03:26Z 589.9100000 2013-12-22T13:03:41Z 592.3100000 2013-12-22T13:03:56Z 592.7900000 2013-12-22T13:04:10Z 588.4600000 2013-12-22T13:04:31Z 592.7900000 2013-12-22T13:04:32Z 594.2300000 2013-12-22T13:04:40Z 595.6700000 2013-12-22T13:04:50Z 598.0800000 2013-12-22T13:05:05Z 600.4800000 2013-12-22T13:05:19Z 602.4000000 2013-12-22T13:05:33Z 603.3600000 2013-12-22T13:05:37Z 603.3600000 2013-12-22T13:05:40Z 604.3300000 2013-12-22T13:05:47Z 606.7300000 2013-12-22T13:06:01Z 609.1300000 2013-12-22T13:06:17Z 611.5400000 2013-12-22T13:06:31Z 611.5400000 2013-12-22T13:06:32Z 612.9800000 2013-12-22T13:06:39Z 615.8600000 2013-12-22T13:06:54Z 616.3400000 2013-12-22T13:07:02Z 617.3000000 2013-12-22T13:07:16Z 617.3000000 2013-12-22T13:07:50Z 617.7800000 2013-12-22T13:08:15Z 617.7800000 2013-12-22T13:08:30Z 617.3000000 2013-12-22T13:08:47Z 617.7800000 2013-12-22T13:08:56Z 617.3000000 2013-12-22T13:09:01Z 618.2600000 2013-12-22T13:09:18Z 618.7500000 2013-12-22T13:09:33Z 620.1900000 2013-12-22T13:09:45Z 622.1100000 2013-12-22T13:09:56Z 624.5100000 2013-12-22T13:10:08Z 625.9600000 2013-12-22T13:10:14Z 629.3200000 2013-12-22T13:10:29Z 630.7600000 2013-12-22T13:10:38Z 632.6800000 2013-12-22T13:10:54Z 634.6100000 2013-12-22T13:11:09Z 634.6100000 2013-12-22T13:11:10Z 634.6100000 2013-12-22T13:11:15Z 635.0900000 2013-12-22T13:11:21Z 637.4900000 2013-12-22T13:11:39Z 638.9300000 2013-12-22T13:11:50Z 639.8900000 2013-12-22T13:11:55Z 640.3800000 2013-12-22T13:11:57Z 642.3000000 2013-12-22T13:12:08Z 642.7800000 2013-12-22T13:12:13Z 645.1800000 2013-12-22T13:12:25Z 645.1800000 2013-12-22T13:12:29Z 645.6600000 2013-12-22T13:12:46Z 645.6600000 2013-12-22T13:13:15Z 645.6600000 2013-12-22T13:13:16Z 646.6200000 2013-12-22T13:13:23Z 649.0300000 2013-12-22T13:13:39Z 650.4700000 2013-12-22T13:13:46Z 653.3500000 2013-12-22T13:14:02Z 655.2800000 2013-12-22T13:14:15Z 657.6800000 2013-12-22T13:14:27Z 659.1200000 2013-12-22T13:14:36Z 661.0400000 2013-12-22T13:14:52Z 661.0400000 2013-12-22T13:15:04Z 661.5200000 2013-12-22T13:15:08Z 661.0400000 2013-12-22T13:15:23Z 660.5600000 2013-12-22T13:15:37Z 660.0800000 2013-12-22T13:15:49Z 659.6000000 2013-12-22T13:15:51Z 659.6000000 2013-12-22T13:15:55Z 659.1200000 2013-12-22T13:16:07Z 654.8000000 2013-12-22T13:16:26Z 659.6000000 2013-12-22T13:16:27Z 654.3100000 2013-12-22T13:16:30Z 658.1600000 2013-12-22T13:16:31Z 658.6400000 2013-12-22T13:16:33Z 662.4900000 2013-12-22T13:16:38Z 659.1200000 2013-12-22T13:16:39Z 657.6800000 2013-12-22T13:17:01Z 658.6400000 2013-12-22T13:17:26Z 660.0800000 2013-12-22T13:17:44Z 660.5600000 2013-12-22T13:17:54Z 661.0400000 2013-12-22T13:18:05Z 661.5200000 2013-12-22T13:18:10Z 661.0400000 2013-12-22T13:18:24Z 662.4900000 2013-12-22T13:18:32Z 662.4900000 2013-12-22T13:18:35Z 662.9700000 2013-12-22T13:18:40Z 662.4900000 2013-12-22T13:18:50Z 662.9700000 2013-12-22T13:19:01Z 656.7200000 2013-12-22T13:19:04Z 658.6400000 2013-12-22T13:19:05Z 662.0100000 2013-12-22T13:19:06Z 661.0400000 2013-12-22T13:19:07Z 662.9700000 2013-12-22T13:19:23Z 663.4500000 2013-12-22T13:19:28Z 665.8500000 2013-12-22T13:19:40Z 669.2200000 2013-12-22T13:19:52Z 670.6600000 2013-12-22T13:20:03Z 671.1400000 2013-12-22T13:20:05Z 671.1400000 2013-12-22T13:20:09Z 672.5800000 2013-12-22T13:20:22Z 672.1000000 2013-12-22T13:20:52Z 673.0600000 2013-12-22T13:21:11Z 674.0200000 2013-12-22T13:21:24Z 675.4600000 2013-12-22T13:21:39Z 674.9800000 2013-12-22T13:22:17Z 679.7900000 2013-12-22T13:22:31Z 675.4600000 2013-12-22T13:22:32Z 674.5000000 2013-12-22T13:22:38Z 674.0200000 2013-12-22T13:22:42Z 674.9800000 2013-12-22T13:22:55Z 674.5000000 2013-12-22T13:23:17Z 673.0600000 2013-12-22T13:23:38Z 672.5800000 2013-12-22T13:23:39Z 672.1000000 2013-12-22T13:23:40Z 667.2900000 2013-12-22T13:23:46Z 663.9300000 2013-12-22T13:23:51Z 662.0100000 2013-12-22T13:23:55Z 661.0400000 2013-12-22T13:23:56Z 660.5600000 2013-12-22T13:23:57Z 659.1200000 2013-12-22T13:24:00Z 655.7600000 2013-12-22T13:24:06Z 652.3900000 2013-12-22T13:24:09Z 650.4700000 2013-12-22T13:24:12Z 649.0300000 2013-12-22T13:24:15Z 645.6600000 2013-12-22T13:24:20Z 644.2200000 2013-12-22T13:24:22Z 641.3400000 2013-12-22T13:24:26Z 637.9700000 2013-12-22T13:24:30Z 637.0100000 2013-12-22T13:24:31Z 636.5300000 2013-12-22T13:24:32Z 635.0900000 2013-12-22T13:24:34Z 634.1300000 2013-12-22T13:24:35Z 633.6500000 2013-12-22T13:24:36Z 632.6800000 2013-12-22T13:24:37Z 631.2400000 2013-12-22T13:24:38Z 630.7600000 2013-12-22T13:24:39Z 627.4000000 2013-12-22T13:24:43Z 623.5500000 2013-12-22T13:24:47Z 620.1900000 2013-12-22T13:24:50Z 616.8200000 2013-12-22T13:24:54Z 613.9400000 2013-12-22T13:24:58Z 612.9800000 2013-12-22T13:24:59Z 612.5000000 2013-12-22T13:25:00Z 612.0200000 2013-12-22T13:25:01Z 611.0600000 2013-12-22T13:25:02Z 612.0200000 2013-12-22T13:25:03Z 611.0600000 2013-12-22T13:25:04Z 610.5700000 2013-12-22T13:25:05Z 610.5700000 2013-12-22T13:25:06Z 609.6100000 2013-12-22T13:25:07Z 609.1300000 2013-12-22T13:25:08Z 608.6500000 2013-12-22T13:25:09Z 607.6900000 2013-12-22T13:25:12Z 606.7300000 2013-12-22T13:25:13Z 606.7300000 2013-12-22T13:25:14Z 606.7300000 2013-12-22T13:25:15Z 606.7300000 2013-12-22T13:25:16Z 606.2500000 2013-12-22T13:25:17Z 606.2500000 2013-12-22T13:25:18Z 605.7700000 2013-12-22T13:25:19Z 604.8100000 2013-12-22T13:25:20Z 604.3300000 2013-12-22T13:25:21Z 603.8500000 2013-12-22T13:25:22Z 603.3600000 2013-12-22T13:25:23Z 603.8500000 2013-12-22T13:25:24Z 603.8500000 2013-12-22T13:25:25Z 603.3600000 2013-12-22T13:25:26Z 602.8800000 2013-12-22T13:25:27Z 603.3600000 2013-12-22T13:25:28Z 602.4000000 2013-12-22T13:25:29Z 602.4000000 2013-12-22T13:25:30Z 601.4400000 2013-12-22T13:25:31Z 601.9200000 2013-12-22T13:25:32Z 600.4800000 2013-12-22T13:25:33Z 599.0400000 2013-12-22T13:25:34Z 599.0400000 2013-12-22T13:25:35Z 597.6000000 2013-12-22T13:25:37Z 595.6700000 2013-12-22T13:25:40Z 591.8300000 2013-12-22T13:25:45Z 591.8300000 2013-12-22T13:25:46Z 591.3500000 2013-12-22T13:25:47Z 590.8700000 2013-12-22T13:25:48Z 589.9100000 2013-12-22T13:25:49Z 588.9500000 2013-12-22T13:25:50Z 588.4600000 2013-12-22T13:25:51Z 588.4600000 2013-12-22T13:25:52Z 585.1000000 2013-12-22T13:25:56Z 581.7300000 2013-12-22T13:26:00Z 580.2900000 2013-12-22T13:26:09Z 579.8100000 2013-12-22T13:26:22Z 579.8100000 2013-12-22T13:26:28Z 580.2900000 2013-12-22T13:26:29Z 579.8100000 2013-12-22T13:26:30Z 580.2900000 2013-12-22T13:26:31Z 580.2900000 2013-12-22T13:26:32Z 580.7700000 2013-12-22T13:26:33Z 582.2200000 2013-12-22T13:26:35Z 581.7300000 2013-12-22T13:26:36Z 581.7300000 2013-12-22T13:26:37Z 581.7300000 2013-12-22T13:26:38Z 582.2200000 2013-12-22T13:26:39Z 582.7000000 2013-12-22T13:26:45Z 582.7000000 2013-12-22T13:26:46Z 580.7700000 2013-12-22T13:26:56Z 577.4100000 2013-12-22T13:27:04Z 574.5300000 2013-12-22T13:27:07Z 573.0800000 2013-12-22T13:27:09Z 571.6400000 2013-12-22T13:27:11Z 567.8000000 2013-12-22T13:27:16Z 564.9100000 2013-12-22T13:27:20Z 562.5100000 2013-12-22T13:27:23Z 559.6200000 2013-12-22T13:27:29Z 555.7800000 2013-12-22T13:27:33Z 553.3800000 2013-12-22T13:27:35Z 549.5300000 2013-12-22T13:27:40Z 546.6500000 2013-12-22T13:27:44Z 543.2800000 2013-12-22T13:27:49Z 539.4400000 2013-12-22T13:27:53Z 538.9600000 2013-12-22T13:27:54Z 535.5900000 2013-12-22T13:27:59Z 530.7900000 2013-12-22T13:28:04Z 529.8200000 2013-12-22T13:28:05Z 526.9400000 2013-12-22T13:28:09Z 525.0200000 2013-12-22T13:28:12Z 522.1300000 2013-12-22T13:28:15Z 521.1700000 2013-12-22T13:28:17Z 518.7700000 2013-12-22T13:28:21Z 518.7700000 2013-12-22T13:28:27Z 517.8100000 2013-12-22T13:28:31Z 517.3300000 2013-12-22T13:28:33Z 515.4000000 2013-12-22T13:28:37Z 516.8500000 2013-12-22T13:28:46Z 515.8800000 2013-12-22T13:28:54Z 516.3700000 2013-12-22T13:28:55Z 515.8800000 2013-12-22T13:28:56Z 515.4000000 2013-12-22T13:28:57Z 513.9600000 2013-12-22T13:28:58Z 513.0000000 2013-12-22T13:28:59Z 512.0400000 2013-12-22T13:29:00Z 511.0800000 2013-12-22T13:29:02Z 510.6000000 2013-12-22T13:29:03Z 509.6400000 2013-12-22T13:29:04Z 508.6700000 2013-12-22T13:29:05Z 507.7100000 2013-12-22T13:29:06Z 505.7900000 2013-12-22T13:29:07Z 502.4300000 2013-12-22T13:29:10Z 499.0600000 2013-12-22T13:29:13Z 498.1000000 2013-12-22T13:29:14Z 497.6200000 2013-12-22T13:29:15Z 497.1400000 2013-12-22T13:29:16Z 496.6600000 2013-12-22T13:29:17Z 496.6600000 2013-12-22T13:29:18Z 496.1800000 2013-12-22T13:29:19Z 497.1400000 2013-12-22T13:29:20Z 496.1800000 2013-12-22T13:29:21Z 495.2200000 2013-12-22T13:29:22Z 493.7700000 2013-12-22T13:29:23Z 492.8100000 2013-12-22T13:29:24Z 491.8500000 2013-12-22T13:29:25Z 490.8900000 2013-12-22T13:29:26Z 489.4500000 2013-12-22T13:29:27Z 488.4900000 2013-12-22T13:29:28Z 484.1600000 2013-12-22T13:29:30Z 483.6800000 2013-12-22T13:29:31Z 483.2000000 2013-12-22T13:29:32Z 482.7200000 2013-12-22T13:29:33Z 482.2400000 2013-12-22T13:29:34Z 480.8000000 2013-12-22T13:29:36Z 479.8400000 2013-12-22T13:29:37Z 478.3900000 2013-12-22T13:29:38Z 477.4300000 2013-12-22T13:29:39Z 476.4700000 2013-12-22T13:29:40Z 475.9900000 2013-12-22T13:29:41Z 475.0300000 2013-12-22T13:29:42Z 473.1100000 2013-12-22T13:29:44Z 472.1400000 2013-12-22T13:29:45Z 471.6600000 2013-12-22T13:29:46Z 470.2200000 2013-12-22T13:29:47Z 468.3000000 2013-12-22T13:29:48Z 467.3400000 2013-12-22T13:29:49Z 466.8600000 2013-12-22T13:29:50Z 465.9000000 2013-12-22T13:29:52Z 464.9300000 2013-12-22T13:29:54Z 464.4500000 2013-12-22T13:29:55Z 464.4500000 2013-12-22T13:29:56Z 460.1300000 2013-12-22T13:30:01Z 456.2800000 2013-12-22T13:30:04Z 455.3200000 2013-12-22T13:30:05Z 455.3200000 2013-12-22T13:30:06Z 454.3600000 2013-12-22T13:30:07Z 453.8800000 2013-12-22T13:30:08Z 452.4400000 2013-12-22T13:30:09Z 451.4800000 2013-12-22T13:30:10Z 450.5200000 2013-12-22T13:30:11Z 446.6700000 2013-12-22T13:30:13Z 445.7100000 2013-12-22T13:30:15Z 445.2300000 2013-12-22T13:30:16Z 444.7500000 2013-12-22T13:30:17Z 444.2700000 2013-12-22T13:30:18Z 443.3100000 2013-12-22T13:30:19Z 442.8200000 2013-12-22T13:30:20Z 441.8600000 2013-12-22T13:30:21Z 440.9000000 2013-12-22T13:30:22Z 439.4600000 2013-12-22T13:30:23Z 435.6100000 2013-12-22T13:30:26Z 434.6500000 2013-12-22T13:30:27Z 433.2100000 2013-12-22T13:30:28Z 431.7700000 2013-12-22T13:30:29Z 430.3300000 2013-12-22T13:30:30Z 429.3700000 2013-12-22T13:30:31Z 428.4000000 2013-12-22T13:30:32Z 427.4400000 2013-12-22T13:30:33Z 426.9600000 2013-12-22T13:30:34Z 426.0000000 2013-12-22T13:30:35Z 425.0400000 2013-12-22T13:30:36Z 425.0400000 2013-12-22T13:30:37Z 423.6000000 2013-12-22T13:30:38Z 423.6000000 2013-12-22T13:30:39Z 423.6000000 2013-12-22T13:30:40Z 423.1200000 2013-12-22T13:30:41Z 422.1600000 2013-12-22T13:30:43Z 422.1600000 2013-12-22T13:30:44Z 422.1600000 2013-12-22T13:30:45Z 422.1600000 2013-12-22T13:30:46Z 422.1600000 2013-12-22T13:30:47Z 422.1600000 2013-12-22T13:30:48Z 422.1600000 2013-12-22T13:30:49Z 422.1600000 2013-12-22T13:30:50Z 422.1600000 2013-12-22T13:30:51Z 422.1600000 2013-12-22T13:30:52Z 421.6800000 2013-12-22T13:30:57Z 421.1900000 2013-12-22T13:30:58Z 421.1900000 2013-12-22T13:30:59Z 420.7100000 2013-12-22T13:31:10Z 420.7100000 2013-12-22T13:31:11Z 420.7100000 2013-12-22T13:31:13Z 420.7100000 2013-12-22T13:31:15Z 421.1900000 2013-12-22T13:31:16Z 421.1900000 2013-12-22T13:31:17Z 420.7100000 2013-12-22T13:31:18Z 421.1900000 2013-12-22T13:31:19Z 421.1900000 2013-12-22T13:31:25Z 421.6800000 2013-12-22T13:31:26Z 421.1900000 2013-12-22T13:31:27Z 421.1900000 2013-12-22T13:31:28Z 420.7100000 2013-12-22T13:31:29Z 420.7100000 2013-12-22T13:31:30Z 420.2300000 2013-12-22T13:31:33Z 418.7900000 2013-12-22T13:31:45Z 418.7900000 2013-12-22T13:31:46Z 419.2700000 2013-12-22T13:31:47Z 418.7900000 2013-12-22T13:31:52Z 418.7900000 2013-12-22T13:31:53Z 418.7900000 2013-12-22T13:31:54Z 418.7900000 2013-12-22T13:31:55Z 418.7900000 2013-12-22T13:31:56Z 419.2700000 2013-12-22T13:31:57Z 419.2700000 2013-12-22T13:31:58Z 421.1900000 2013-12-22T13:32:10Z 421.1900000 2013-12-22T13:32:11Z 421.6800000 2013-12-22T13:32:12Z 421.1900000 2013-12-22T13:32:14Z 422.1600000 2013-12-22T13:32:18Z 421.1900000 2013-12-22T13:32:32Z 419.2700000 2013-12-22T13:32:41Z 415.9100000 2013-12-22T13:32:53Z 415.4300000 2013-12-22T13:32:57Z 413.5000000 2013-12-22T13:32:58Z 413.9800000 2013-12-22T13:32:59Z 413.9800000 2013-12-22T13:33:01Z 413.0200000 2013-12-22T13:33:11Z 412.5400000 2013-12-22T13:33:17Z 411.5800000 2013-12-22T13:33:22Z 411.1000000 2013-12-22T13:33:26Z 410.6200000 2013-12-22T13:33:27Z 409.6600000 2013-12-22T13:33:30Z 408.2200000 2013-12-22T13:33:38Z 405.8100000 2013-12-22T13:33:47Z 405.8100000 2013-12-22T13:33:48Z 405.8100000 2013-12-22T13:33:49Z 405.3300000 2013-12-22T13:33:50Z 405.3300000 2013-12-22T13:33:51Z 405.3300000 2013-12-22T13:33:52Z 405.3300000 2013-12-22T13:33:53Z 405.3300000 2013-12-22T13:33:59Z 405.8100000 2013-12-22T13:34:00Z 405.3300000 2013-12-22T13:34:01Z 405.3300000 2013-12-22T13:34:02Z 404.8500000 2013-12-22T13:34:03Z 404.8500000 2013-12-22T13:34:04Z 404.8500000 2013-12-22T13:34:05Z 404.8500000 2013-12-22T13:34:08Z 407.7400000 2013-12-22T13:34:18Z 410.6200000 2013-12-22T13:34:28Z 413.5000000 2013-12-22T13:34:41Z 414.4700000 2013-12-22T13:34:51Z 414.9500000 2013-12-22T13:35:13Z 416.8700000 2013-12-22T13:35:26Z 416.8700000 2013-12-22T13:35:39Z 418.7900000 2013-12-22T13:35:54Z 420.7100000 2013-12-22T13:36:10Z 420.7100000 2013-12-22T13:36:36Z 424.5600000 2013-12-22T13:36:50Z 426.9600000 2013-12-22T13:37:03Z 429.3700000 2013-12-22T13:37:26Z 431.7700000 2013-12-22T13:37:42Z 433.6900000 2013-12-22T13:37:54Z 433.2100000 2013-12-22T13:38:13Z 433.2100000 2013-12-22T13:38:28Z 431.2900000 2013-12-22T13:38:33Z 429.3700000 2013-12-22T13:38:48Z 428.4000000 2013-12-22T13:38:55Z 427.9200000 2013-12-22T13:38:56Z 427.4400000 2013-12-22T13:38:57Z 425.0400000 2013-12-22T13:39:05Z 425.5200000 2013-12-22T13:39:11Z 425.5200000 2013-12-22T13:39:12Z 425.5200000 2013-12-22T13:39:13Z 425.5200000 2013-12-22T13:39:14Z 426.9600000 2013-12-22T13:39:15Z 426.9600000 2013-12-22T13:39:16Z 427.9200000 2013-12-22T13:39:17Z 429.8500000 2013-12-22T13:39:21Z 431.7700000 2013-12-22T13:39:35Z 430.3300000 2013-12-22T13:39:49Z 426.9600000 2013-12-22T13:39:55Z 425.5200000 2013-12-22T13:40:03Z 426.0000000 2013-12-22T13:40:06Z 425.5200000 2013-12-22T13:40:07Z 426.0000000 2013-12-22T13:40:11Z 423.1200000 2013-12-22T13:40:23Z 420.7100000 2013-12-22T13:40:32Z 418.7900000 2013-12-22T13:40:37Z 416.8700000 2013-12-22T13:40:41Z 416.3900000 2013-12-22T13:40:42Z 415.9100000 2013-12-22T13:40:45Z 415.9100000 2013-12-22T13:40:46Z 415.4300000 2013-12-22T13:40:47Z 415.9100000 2013-12-22T13:40:48Z 414.9500000 2013-12-22T13:40:49Z 414.4700000 2013-12-22T13:40:50Z 413.5000000 2013-12-22T13:40:51Z 409.6600000 2013-12-22T13:40:55Z 409.1800000 2013-12-22T13:40:56Z 407.7400000 2013-12-22T13:40:57Z 405.8100000 2013-12-22T13:40:58Z 402.4500000 2013-12-22T13:41:00Z 401.4900000 2013-12-22T13:41:01Z 397.6400000 2013-12-22T13:41:04Z 394.7600000 2013-12-22T13:41:08Z 394.7600000 2013-12-22T13:41:09Z 391.3900000 2013-12-22T13:41:14Z 390.4300000 2013-12-22T13:41:15Z 389.9500000 2013-12-22T13:41:16Z 389.4700000 2013-12-22T13:41:17Z 388.5100000 2013-12-22T13:41:18Z 388.0300000 2013-12-22T13:41:19Z 387.5500000 2013-12-22T13:41:20Z 388.0300000 2013-12-22T13:41:21Z 387.5500000 2013-12-22T13:41:22Z 388.0300000 2013-12-22T13:41:23Z 387.5500000 2013-12-22T13:41:24Z 387.5500000 2013-12-22T13:41:25Z 387.0700000 2013-12-22T13:41:26Z 387.0700000 2013-12-22T13:41:27Z 387.0700000 2013-12-22T13:41:28Z 387.0700000 2013-12-22T13:41:34Z 390.9100000 2013-12-22T13:41:38Z 388.5100000 2013-12-22T13:41:39Z 386.5900000 2013-12-22T13:41:41Z 386.5900000 2013-12-22T13:41:45Z 387.0700000 2013-12-22T13:44:55Z 386.5900000 2013-12-22T13:44:56Z 387.5500000 2013-12-22T13:45:14Z