Garmin International 2020-12-20T15:17:57Z 20-DEC-20 16:17:55 Black 360.15 2020-12-20T08:45:09Z 363.52 2020-12-20T08:45:31Z 360.15 2020-12-20T08:45:33Z 362.55 2020-12-20T08:45:55Z 361.59 2020-12-20T08:46:17Z 362.55 2020-12-20T08:46:34Z 364.00 2020-12-20T08:46:50Z 363.52 2020-12-20T08:47:01Z 364.00 2020-12-20T08:47:21Z 364.96 2020-12-20T08:47:46Z 366.88 2020-12-20T08:48:03Z 366.88 2020-12-20T08:48:16Z 367.36 2020-12-20T08:48:19Z 367.36 2020-12-20T08:48:21Z 367.36 2020-12-20T08:48:32Z 367.36 2020-12-20T08:48:57Z 367.84 2020-12-20T08:49:00Z 368.80 2020-12-20T08:49:10Z 369.28 2020-12-20T08:49:16Z 368.80 2020-12-20T08:49:18Z 368.80 2020-12-20T08:49:30Z 369.76 2020-12-20T08:49:39Z 370.24 2020-12-20T08:49:49Z 370.73 2020-12-20T08:50:02Z 371.69 2020-12-20T08:50:17Z 371.69 2020-12-20T08:50:31Z 373.13 2020-12-20T08:50:44Z 373.13 2020-12-20T08:50:56Z 374.09 2020-12-20T08:51:08Z 374.09 2020-12-20T08:51:10Z 375.05 2020-12-20T08:51:19Z 375.05 2020-12-20T08:51:22Z 375.53 2020-12-20T08:51:34Z 375.53 2020-12-20T08:51:42Z 376.01 2020-12-20T08:51:46Z 376.01 2020-12-20T08:51:49Z 376.97 2020-12-20T08:51:56Z 376.49 2020-12-20T08:52:03Z 376.49 2020-12-20T08:52:10Z 376.49 2020-12-20T08:52:13Z 377.45 2020-12-20T08:52:18Z 376.49 2020-12-20T08:52:21Z 376.97 2020-12-20T08:52:25Z 377.45 2020-12-20T08:52:32Z 378.90 2020-12-20T08:52:40Z 378.90 2020-12-20T08:52:41Z 378.90 2020-12-20T08:52:43Z 378.42 2020-12-20T08:52:44Z 378.42 2020-12-20T08:52:45Z 378.42 2020-12-20T08:52:46Z 378.90 2020-12-20T08:52:47Z 378.42 2020-12-20T08:52:48Z 378.90 2020-12-20T08:52:49Z 378.90 2020-12-20T08:52:50Z 378.42 2020-12-20T08:52:51Z 378.42 2020-12-20T08:52:52Z 378.90 2020-12-20T08:52:53Z 378.90 2020-12-20T08:52:54Z 378.90 2020-12-20T08:52:55Z 378.42 2020-12-20T08:52:56Z 378.42 2020-12-20T08:52:57Z 379.38 2020-12-20T08:53:06Z 380.34 2020-12-20T08:53:15Z 379.86 2020-12-20T08:53:18Z 380.82 2020-12-20T08:53:20Z 380.82 2020-12-20T08:53:25Z 380.34 2020-12-20T08:53:26Z 380.82 2020-12-20T08:53:27Z 380.82 2020-12-20T08:53:28Z 380.82 2020-12-20T08:53:29Z 380.82 2020-12-20T08:53:30Z 380.82 2020-12-20T08:53:31Z 381.78 2020-12-20T08:53:38Z 382.74 2020-12-20T08:53:39Z 382.74 2020-12-20T08:53:44Z 382.74 2020-12-20T08:53:45Z 382.74 2020-12-20T08:53:46Z 382.74 2020-12-20T08:53:47Z 382.74 2020-12-20T08:53:48Z 382.74 2020-12-20T08:53:49Z 383.22 2020-12-20T08:53:59Z 383.70 2020-12-20T08:54:02Z 384.66 2020-12-20T08:54:03Z 383.70 2020-12-20T08:54:04Z 384.18 2020-12-20T08:54:05Z 384.18 2020-12-20T08:54:06Z 384.18 2020-12-20T08:54:07Z 384.18 2020-12-20T08:54:12Z 384.18 2020-12-20T08:54:14Z 385.15 2020-12-20T08:54:21Z 384.66 2020-12-20T08:54:22Z 385.63 2020-12-20T08:54:30Z 385.15 2020-12-20T08:54:31Z 385.15 2020-12-20T08:54:32Z 386.59 2020-12-20T08:54:44Z 386.11 2020-12-20T08:54:56Z 387.07 2020-12-20T08:55:09Z 388.03 2020-12-20T08:55:18Z 388.51 2020-12-20T08:55:28Z 388.99 2020-12-20T08:55:39Z 389.95 2020-12-20T08:55:48Z 389.47 2020-12-20T08:55:49Z 389.95 2020-12-20T08:55:50Z 389.95 2020-12-20T08:55:51Z 390.43 2020-12-20T08:55:52Z 390.43 2020-12-20T08:56:01Z 389.95 2020-12-20T08:56:02Z 390.91 2020-12-20T08:56:06Z 390.91 2020-12-20T08:56:07Z 390.91 2020-12-20T08:56:14Z 390.91 2020-12-20T08:56:19Z 391.39 2020-12-20T08:56:25Z 391.39 2020-12-20T08:56:26Z 392.36 2020-12-20T08:56:27Z 391.39 2020-12-20T08:56:28Z 391.87 2020-12-20T08:56:29Z 392.36 2020-12-20T08:56:43Z 393.32 2020-12-20T08:56:50Z 393.32 2020-12-20T08:56:51Z 393.32 2020-12-20T08:56:52Z 393.32 2020-12-20T08:56:53Z 393.32 2020-12-20T08:56:54Z 393.80 2020-12-20T08:56:55Z 394.28 2020-12-20T08:56:56Z 393.80 2020-12-20T08:56:57Z 395.24 2020-12-20T08:57:12Z 394.76 2020-12-20T08:57:13Z 395.24 2020-12-20T08:57:16Z 395.24 2020-12-20T08:57:17Z 395.72 2020-12-20T08:57:18Z 395.24 2020-12-20T08:57:19Z 395.24 2020-12-20T08:57:20Z 395.24 2020-12-20T08:57:21Z 395.24 2020-12-20T08:57:22Z 395.72 2020-12-20T08:57:23Z 395.24 2020-12-20T08:57:24Z 395.72 2020-12-20T08:57:25Z 395.72 2020-12-20T08:57:26Z 395.24 2020-12-20T08:57:27Z 395.24 2020-12-20T08:57:30Z 395.72 2020-12-20T08:57:31Z 395.24 2020-12-20T08:57:32Z 395.72 2020-12-20T08:57:33Z 395.72 2020-12-20T08:57:34Z 395.72 2020-12-20T08:57:36Z 395.24 2020-12-20T08:57:37Z 395.72 2020-12-20T08:57:38Z 395.72 2020-12-20T08:57:39Z 396.20 2020-12-20T08:57:40Z 396.20 2020-12-20T08:57:41Z 396.68 2020-12-20T08:57:42Z 396.68 2020-12-20T08:57:44Z 396.20 2020-12-20T08:57:49Z 396.68 2020-12-20T08:57:50Z 396.68 2020-12-20T08:58:03Z 396.68 2020-12-20T08:58:04Z 396.68 2020-12-20T08:58:05Z 397.16 2020-12-20T08:58:06Z 397.16 2020-12-20T08:58:07Z 397.16 2020-12-20T08:58:08Z 399.08 2020-12-20T08:58:22Z 399.08 2020-12-20T08:58:28Z 399.57 2020-12-20T08:58:36Z 400.05 2020-12-20T08:58:41Z 400.05 2020-12-20T08:58:42Z 399.57 2020-12-20T08:58:43Z 399.57 2020-12-20T08:58:44Z 399.57 2020-12-20T08:58:45Z 400.05 2020-12-20T08:58:48Z 400.05 2020-12-20T08:58:49Z 400.53 2020-12-20T08:58:51Z 400.53 2020-12-20T08:58:52Z 400.53 2020-12-20T08:58:53Z 400.53 2020-12-20T08:58:58Z 400.53 2020-12-20T08:58:59Z 400.05 2020-12-20T08:59:09Z 400.05 2020-12-20T08:59:19Z 401.01 2020-12-20T08:59:32Z 400.53 2020-12-20T08:59:33Z 401.01 2020-12-20T08:59:34Z 401.01 2020-12-20T08:59:35Z 401.01 2020-12-20T08:59:36Z 401.49 2020-12-20T08:59:37Z 401.49 2020-12-20T08:59:50Z 401.49 2020-12-20T08:59:56Z 402.45 2020-12-20T09:00:11Z 403.41 2020-12-20T09:00:25Z 403.89 2020-12-20T09:00:34Z 403.89 2020-12-20T09:00:38Z 403.89 2020-12-20T09:00:39Z 403.89 2020-12-20T09:00:40Z 403.89 2020-12-20T09:00:41Z 404.37 2020-12-20T09:00:42Z 403.89 2020-12-20T09:00:43Z 404.37 2020-12-20T09:00:44Z 403.89 2020-12-20T09:00:45Z 403.89 2020-12-20T09:00:46Z 405.33 2020-12-20T09:00:59Z 405.81 2020-12-20T09:01:15Z 406.29 2020-12-20T09:01:22Z 406.29 2020-12-20T09:01:23Z 405.81 2020-12-20T09:01:24Z 405.81 2020-12-20T09:01:25Z 405.81 2020-12-20T09:01:26Z 406.29 2020-12-20T09:01:40Z 406.77 2020-12-20T09:01:41Z 407.26 2020-12-20T09:01:42Z 406.77 2020-12-20T09:01:43Z 407.26 2020-12-20T09:01:44Z 406.77 2020-12-20T09:01:45Z 406.77 2020-12-20T09:01:51Z 406.77 2020-12-20T09:01:52Z 406.77 2020-12-20T09:01:53Z 407.26 2020-12-20T09:02:02Z 407.74 2020-12-20T09:02:05Z 407.74 2020-12-20T09:02:06Z 408.22 2020-12-20T09:02:07Z 407.74 2020-12-20T09:02:08Z 407.74 2020-12-20T09:02:09Z 407.74 2020-12-20T09:02:11Z 407.74 2020-12-20T09:02:12Z 407.74 2020-12-20T09:02:27Z 408.22 2020-12-20T09:02:43Z 407.26 2020-12-20T09:02:56Z 407.26 2020-12-20T09:03:00Z 407.26 2020-12-20T09:03:01Z 408.22 2020-12-20T09:03:02Z 407.74 2020-12-20T09:03:03Z 408.22 2020-12-20T09:03:04Z 408.22 2020-12-20T09:03:14Z 408.22 2020-12-20T09:03:16Z 408.22 2020-12-20T09:03:17Z 408.22 2020-12-20T09:03:18Z 408.22 2020-12-20T09:03:19Z 409.18 2020-12-20T09:03:35Z 409.18 2020-12-20T09:03:40Z 408.70 2020-12-20T09:03:41Z 408.70 2020-12-20T09:03:42Z 408.70 2020-12-20T09:03:43Z 409.18 2020-12-20T09:03:44Z 409.18 2020-12-20T09:03:45Z 409.18 2020-12-20T09:03:46Z 409.18 2020-12-20T09:03:47Z 409.18 2020-12-20T09:03:48Z 409.18 2020-12-20T09:03:49Z 409.66 2020-12-20T09:04:01Z 410.14 2020-12-20T09:04:05Z 410.14 2020-12-20T09:04:06Z 410.62 2020-12-20T09:04:07Z 412.54 2020-12-20T09:04:21Z 413.02 2020-12-20T09:04:26Z 413.98 2020-12-20T09:04:32Z 414.47 2020-12-20T09:04:35Z 416.39 2020-12-20T09:04:46Z 417.35 2020-12-20T09:04:49Z 416.87 2020-12-20T09:04:50Z 419.27 2020-12-20T09:05:00Z 422.64 2020-12-20T09:05:12Z 423.12 2020-12-20T09:05:25Z 422.64 2020-12-20T09:05:26Z 422.16 2020-12-20T09:05:27Z 421.68 2020-12-20T09:05:28Z 421.68 2020-12-20T09:05:29Z 420.71 2020-12-20T09:05:30Z 420.23 2020-12-20T09:05:31Z 419.75 2020-12-20T09:05:32Z 419.27 2020-12-20T09:05:33Z 419.27 2020-12-20T09:05:34Z 418.79 2020-12-20T09:05:35Z 418.79 2020-12-20T09:05:36Z 417.35 2020-12-20T09:05:39Z 416.87 2020-12-20T09:05:44Z 416.39 2020-12-20T09:05:47Z 414.95 2020-12-20T09:05:52Z 413.02 2020-12-20T09:05:55Z 411.58 2020-12-20T09:05:58Z 411.58 2020-12-20T09:06:05Z 410.62 2020-12-20T09:06:11Z 410.62 2020-12-20T09:06:15Z 410.14 2020-12-20T09:06:17Z 410.14 2020-12-20T09:06:18Z 410.14 2020-12-20T09:06:27Z 410.14 2020-12-20T09:06:32Z 413.50 2020-12-20T09:06:43Z 414.47 2020-12-20T09:06:48Z 417.35 2020-12-20T09:07:00Z 417.83 2020-12-20T09:07:01Z 418.79 2020-12-20T09:07:05Z 419.75 2020-12-20T09:07:09Z 423.12 2020-12-20T09:07:19Z 423.60 2020-12-20T09:07:20Z 426.48 2020-12-20T09:07:28Z 429.85 2020-12-20T09:07:38Z 431.29 2020-12-20T09:07:41Z 434.17 2020-12-20T09:07:53Z 435.61 2020-12-20T09:08:02Z 437.06 2020-12-20T09:08:10Z 438.02 2020-12-20T09:08:16Z 438.50 2020-12-20T09:08:18Z 439.94 2020-12-20T09:08:31Z 439.46 2020-12-20T09:08:33Z 439.94 2020-12-20T09:08:34Z 441.38 2020-12-20T09:08:46Z 441.86 2020-12-20T09:08:49Z 443.31 2020-12-20T09:09:00Z 446.19 2020-12-20T09:09:13Z 449.07 2020-12-20T09:09:22Z 452.92 2020-12-20T09:09:32Z 455.32 2020-12-20T09:09:42Z 457.72 2020-12-20T09:09:52Z 459.17 2020-12-20T09:09:59Z 459.65 2020-12-20T09:10:03Z 460.13 2020-12-20T09:10:07Z 462.53 2020-12-20T09:10:14Z 462.53 2020-12-20T09:10:17Z 463.01 2020-12-20T09:10:20Z 465.42 2020-12-20T09:10:32Z 467.34 2020-12-20T09:10:42Z 467.82 2020-12-20T09:10:44Z 469.74 2020-12-20T09:10:55Z 470.70 2020-12-20T09:10:59Z 472.14 2020-12-20T09:11:07Z 474.07 2020-12-20T09:11:18Z 475.51 2020-12-20T09:11:30Z 476.95 2020-12-20T09:11:41Z 479.35 2020-12-20T09:11:53Z 480.80 2020-12-20T09:12:05Z 483.20 2020-12-20T09:12:17Z 485.60 2020-12-20T09:12:31Z 487.53 2020-12-20T09:12:44Z 488.97 2020-12-20T09:12:55Z 490.41 2020-12-20T09:13:07Z 491.85 2020-12-20T09:13:21Z 492.81 2020-12-20T09:13:40Z 494.74 2020-12-20T09:13:51Z 496.66 2020-12-20T09:14:02Z 498.58 2020-12-20T09:14:17Z 500.50 2020-12-20T09:14:33Z 502.43 2020-12-20T09:14:47Z 504.83 2020-12-20T09:15:01Z 507.23 2020-12-20T09:15:19Z 509.16 2020-12-20T09:15:31Z 511.56 2020-12-20T09:15:45Z 513.96 2020-12-20T09:15:59Z 515.40 2020-12-20T09:16:09Z 518.29 2020-12-20T09:16:25Z 517.81 2020-12-20T09:16:38Z 518.77 2020-12-20T09:16:59Z 518.77 2020-12-20T09:17:10Z 518.77 2020-12-20T09:17:20Z 518.29 2020-12-20T09:17:30Z 518.77 2020-12-20T09:18:01Z 519.25 2020-12-20T09:18:31Z 520.21 2020-12-20T09:18:40Z 520.21 2020-12-20T09:18:56Z 519.73 2020-12-20T09:19:19Z 519.73 2020-12-20T09:19:31Z 519.73 2020-12-20T09:19:46Z 520.21 2020-12-20T09:20:04Z 520.69 2020-12-20T09:20:19Z 520.69 2020-12-20T09:20:26Z 521.17 2020-12-20T09:20:38Z 522.13 2020-12-20T09:20:50Z 524.54 2020-12-20T09:21:04Z 526.94 2020-12-20T09:21:19Z 530.30 2020-12-20T09:21:33Z 531.75 2020-12-20T09:21:46Z 532.71 2020-12-20T09:21:58Z 535.11 2020-12-20T09:22:13Z 537.03 2020-12-20T09:22:25Z 540.40 2020-12-20T09:22:39Z 542.32 2020-12-20T09:22:51Z 544.72 2020-12-20T09:23:04Z 545.20 2020-12-20T09:23:08Z 545.20 2020-12-20T09:23:12Z 546.65 2020-12-20T09:23:26Z 550.01 2020-12-20T09:23:43Z 552.90 2020-12-20T09:23:59Z 554.82 2020-12-20T09:24:10Z 557.70 2020-12-20T09:24:24Z 559.14 2020-12-20T09:24:38Z 561.07 2020-12-20T09:24:51Z 562.51 2020-12-20T09:25:04Z 563.95 2020-12-20T09:25:19Z 566.83 2020-12-20T09:25:32Z 569.72 2020-12-20T09:25:47Z 571.64 2020-12-20T09:26:01Z 574.53 2020-12-20T09:26:15Z 576.45 2020-12-20T09:26:30Z 579.33 2020-12-20T09:26:43Z 580.77 2020-12-20T09:26:54Z 582.70 2020-12-20T09:27:09Z 585.10 2020-12-20T09:27:22Z 587.98 2020-12-20T09:27:38Z 588.95 2020-12-20T09:27:53Z 589.43 2020-12-20T09:28:09Z 590.39 2020-12-20T09:28:25Z 590.87 2020-12-20T09:28:40Z 591.83 2020-12-20T09:28:53Z 593.27 2020-12-20T09:29:08Z 595.67 2020-12-20T09:29:23Z 598.56 2020-12-20T09:29:35Z 600.48 2020-12-20T09:29:47Z 603.85 2020-12-20T09:30:00Z 605.29 2020-12-20T09:30:10Z 605.77 2020-12-20T09:30:15Z 608.17 2020-12-20T09:30:28Z 610.57 2020-12-20T09:30:42Z 612.98 2020-12-20T09:30:56Z 614.90 2020-12-20T09:31:09Z 616.82 2020-12-20T09:31:20Z 619.71 2020-12-20T09:31:34Z 621.63 2020-12-20T09:31:48Z 624.03 2020-12-20T09:32:03Z 626.44 2020-12-20T09:32:17Z 627.40 2020-12-20T09:32:20Z 629.32 2020-12-20T09:32:35Z 630.28 2020-12-20T09:32:49Z 630.76 2020-12-20T09:33:02Z 630.28 2020-12-20T09:33:16Z 629.80 2020-12-20T09:33:32Z 630.28 2020-12-20T09:33:56Z 630.28 2020-12-20T09:34:17Z 630.28 2020-12-20T09:34:38Z 630.28 2020-12-20T09:34:43Z 630.28 2020-12-20T09:34:45Z 629.32 2020-12-20T09:34:53Z 630.28 2020-12-20T09:35:09Z 630.76 2020-12-20T09:35:24Z 631.72 2020-12-20T09:35:35Z 633.17 2020-12-20T09:35:52Z 633.17 2020-12-20T09:36:05Z 634.13 2020-12-20T09:36:21Z 636.05 2020-12-20T09:36:39Z 638.45 2020-12-20T09:36:56Z 639.41 2020-12-20T09:37:11Z 640.86 2020-12-20T09:37:31Z 640.38 2020-12-20T09:37:50Z 640.86 2020-12-20T09:38:07Z 642.30 2020-12-20T09:38:24Z 643.74 2020-12-20T09:38:37Z 646.14 2020-12-20T09:38:53Z 647.10 2020-12-20T09:39:09Z 649.51 2020-12-20T09:39:24Z 652.39 2020-12-20T09:39:37Z 655.28 2020-12-20T09:39:51Z 658.64 2020-12-20T09:40:01Z 661.52 2020-12-20T09:40:15Z 664.41 2020-12-20T09:40:27Z 665.37 2020-12-20T09:40:30Z 665.85 2020-12-20T09:40:31Z 665.37 2020-12-20T09:40:32Z 665.85 2020-12-20T09:40:33Z 665.85 2020-12-20T09:40:34Z 665.85 2020-12-20T09:40:35Z 666.81 2020-12-20T09:40:36Z 667.29 2020-12-20T09:40:37Z 666.81 2020-12-20T09:40:38Z 669.70 2020-12-20T09:40:54Z 672.58 2020-12-20T09:41:10Z 674.02 2020-12-20T09:41:27Z 674.50 2020-12-20T09:41:46Z 674.50 2020-12-20T09:41:59Z 674.50 2020-12-20T09:42:00Z 674.50 2020-12-20T09:42:01Z 674.02 2020-12-20T09:42:02Z 675.94 2020-12-20T09:42:18Z 677.87 2020-12-20T09:42:31Z 679.79 2020-12-20T09:42:41Z 682.67 2020-12-20T09:42:56Z 684.60 2020-12-20T09:43:06Z 684.60 2020-12-20T09:43:19Z 683.63 2020-12-20T09:43:33Z 682.67 2020-12-20T09:43:46Z 680.27 2020-12-20T09:43:56Z 678.35 2020-12-20T09:43:59Z 676.91 2020-12-20T09:44:03Z 676.91 2020-12-20T09:44:04Z 676.42 2020-12-20T09:44:05Z 675.94 2020-12-20T09:44:06Z 675.46 2020-12-20T09:44:07Z 674.98 2020-12-20T09:44:08Z 674.02 2020-12-20T09:44:12Z 673.06 2020-12-20T09:44:13Z 671.62 2020-12-20T09:44:17Z 669.22 2020-12-20T09:44:22Z 668.25 2020-12-20T09:44:24Z 668.25 2020-12-20T09:44:25Z 667.77 2020-12-20T09:44:28Z 668.73 2020-12-20T09:44:37Z 670.66 2020-12-20T09:44:49Z 672.10 2020-12-20T09:45:02Z 674.50 2020-12-20T09:45:15Z 676.91 2020-12-20T09:45:27Z 678.35 2020-12-20T09:45:37Z 679.31 2020-12-20T09:45:47Z 679.31 2020-12-20T09:45:59Z 681.23 2020-12-20T09:46:11Z 682.67 2020-12-20T09:46:23Z 682.19 2020-12-20T09:46:24Z 682.19 2020-12-20T09:46:25Z 682.67 2020-12-20T09:46:27Z 683.15 2020-12-20T09:46:28Z 683.63 2020-12-20T09:46:29Z 683.63 2020-12-20T09:46:30Z 683.63 2020-12-20T09:46:31Z 683.63 2020-12-20T09:46:32Z 684.12 2020-12-20T09:46:36Z 684.60 2020-12-20T09:46:45Z 687.00 2020-12-20T09:46:54Z 690.36 2020-12-20T09:47:05Z 693.25 2020-12-20T09:47:18Z 695.17 2020-12-20T09:47:31Z 698.53 2020-12-20T09:47:43Z 699.50 2020-12-20T09:47:55Z 701.42 2020-12-20T09:48:07Z 704.78 2020-12-20T09:48:18Z 707.19 2020-12-20T09:48:32Z 710.07 2020-12-20T09:48:46Z 712.47 2020-12-20T09:49:02Z 715.84 2020-12-20T09:49:17Z 718.24 2020-12-20T09:49:35Z 720.65 2020-12-20T09:49:48Z 721.13 2020-12-20T09:49:49Z 721.13 2020-12-20T09:49:50Z 724.01 2020-12-20T09:50:05Z 727.37 2020-12-20T09:50:22Z 729.78 2020-12-20T09:50:37Z 731.70 2020-12-20T09:50:52Z 734.58 2020-12-20T09:51:07Z 737.95 2020-12-20T09:51:25Z 739.87 2020-12-20T09:51:39Z 741.79 2020-12-20T09:51:51Z 741.79 2020-12-20T09:51:52Z 742.28 2020-12-20T09:51:53Z 742.28 2020-12-20T09:51:54Z 742.28 2020-12-20T09:51:55Z 742.76 2020-12-20T09:51:56Z 743.24 2020-12-20T09:52:00Z 743.24 2020-12-20T09:52:01Z 743.72 2020-12-20T09:52:02Z 743.72 2020-12-20T09:52:03Z 743.72 2020-12-20T09:52:04Z 744.20 2020-12-20T09:52:05Z 744.68 2020-12-20T09:52:06Z 744.68 2020-12-20T09:52:07Z 744.68 2020-12-20T09:52:08Z 745.16 2020-12-20T09:52:09Z 745.64 2020-12-20T09:52:10Z 747.56 2020-12-20T09:52:25Z 750.45 2020-12-20T09:52:35Z 751.41 2020-12-20T09:52:48Z 751.41 2020-12-20T09:53:01Z 753.33 2020-12-20T09:53:13Z 754.29 2020-12-20T09:53:20Z 754.77 2020-12-20T09:53:21Z 754.77 2020-12-20T09:53:22Z 755.25 2020-12-20T09:53:23Z 755.25 2020-12-20T09:53:24Z 755.73 2020-12-20T09:53:25Z 756.21 2020-12-20T09:53:28Z 756.21 2020-12-20T09:53:29Z 756.69 2020-12-20T09:53:30Z 757.18 2020-12-20T09:53:31Z 757.18 2020-12-20T09:53:32Z 757.66 2020-12-20T09:53:36Z 761.02 2020-12-20T09:53:50Z 761.98 2020-12-20T09:53:52Z 761.98 2020-12-20T09:53:53Z 764.39 2020-12-20T09:54:02Z 766.31 2020-12-20T09:54:13Z 769.19 2020-12-20T09:54:25Z 769.19 2020-12-20T09:54:26Z 769.19 2020-12-20T09:54:27Z 770.63 2020-12-20T09:54:33Z 772.56 2020-12-20T09:54:44Z 773.52 2020-12-20T09:54:49Z 775.44 2020-12-20T09:54:59Z 779.29 2020-12-20T09:55:14Z 781.21 2020-12-20T09:55:27Z 783.13 2020-12-20T09:55:36Z 786.98 2020-12-20T09:55:52Z 787.94 2020-12-20T09:56:00Z 789.86 2020-12-20T09:56:13Z 791.78 2020-12-20T09:56:29Z 795.15 2020-12-20T09:56:47Z 795.63 2020-12-20T09:56:49Z 796.59 2020-12-20T09:56:54Z 798.99 2020-12-20T09:57:10Z 801.88 2020-12-20T09:57:28Z 802.84 2020-12-20T09:57:34Z 803.80 2020-12-20T09:57:40Z 806.20 2020-12-20T09:57:49Z 808.13 2020-12-20T09:58:02Z 808.61 2020-12-20T09:58:15Z 808.61 2020-12-20T09:58:37Z 808.61 2020-12-20T09:58:50Z 808.61 2020-12-20T09:59:13Z 809.09 2020-12-20T09:59:34Z 808.61 2020-12-20T09:59:59Z 808.61 2020-12-20T10:00:30Z 809.09 2020-12-20T10:00:50Z 809.09 2020-12-20T10:01:05Z 810.53 2020-12-20T10:01:12Z 812.93 2020-12-20T10:01:25Z 815.34 2020-12-20T10:01:43Z 816.30 2020-12-20T10:01:51Z 817.26 2020-12-20T10:01:57Z 817.74 2020-12-20T10:02:02Z 819.66 2020-12-20T10:02:15Z 822.06 2020-12-20T10:02:30Z 823.03 2020-12-20T10:02:42Z 823.99 2020-12-20T10:02:57Z 822.06 2020-12-20T10:03:10Z 822.06 2020-12-20T10:03:14Z 821.58 2020-12-20T10:03:15Z 818.70 2020-12-20T10:03:28Z 817.26 2020-12-20T10:03:40Z 818.22 2020-12-20T10:03:48Z 818.22 2020-12-20T10:03:49Z 818.70 2020-12-20T10:03:59Z 818.70 2020-12-20T10:04:00Z 818.22 2020-12-20T10:04:01Z 819.18 2020-12-20T10:04:14Z 818.70 2020-12-20T10:04:18Z 818.70 2020-12-20T10:04:33Z 818.70 2020-12-20T10:04:37Z 818.70 2020-12-20T10:04:38Z 818.70 2020-12-20T10:04:45Z 819.18 2020-12-20T10:04:56Z 820.62 2020-12-20T10:05:12Z 823.03 2020-12-20T10:05:30Z 823.03 2020-12-20T10:05:34Z 823.51 2020-12-20T10:05:49Z 823.03 2020-12-20T10:06:04Z 823.03 2020-12-20T10:06:06Z 822.06 2020-12-20T10:06:07Z 820.14 2020-12-20T10:06:11Z 819.18 2020-12-20T10:06:13Z 815.82 2020-12-20T10:06:17Z 812.93 2020-12-20T10:06:20Z 812.45 2020-12-20T10:06:21Z 811.97 2020-12-20T10:06:22Z 811.01 2020-12-20T10:06:24Z 808.61 2020-12-20T10:06:32Z 808.61 2020-12-20T10:06:33Z 808.61 2020-12-20T10:06:34Z 808.61 2020-12-20T10:06:42Z 809.09 2020-12-20T10:06:46Z 809.09 2020-12-20T10:06:47Z 809.57 2020-12-20T10:06:48Z 809.09 2020-12-20T10:06:49Z 809.09 2020-12-20T10:06:50Z 808.61 2020-12-20T10:06:51Z 808.61 2020-12-20T10:06:52Z 808.13 2020-12-20T10:06:53Z 807.16 2020-12-20T10:06:54Z 807.16 2020-12-20T10:06:55Z 805.72 2020-12-20T10:06:59Z 802.36 2020-12-20T10:07:10Z 801.88 2020-12-20T10:07:11Z 798.99 2020-12-20T10:07:18Z 796.11 2020-12-20T10:07:22Z 792.74 2020-12-20T10:07:26Z 788.90 2020-12-20T10:07:30Z 785.05 2020-12-20T10:07:34Z 781.21 2020-12-20T10:07:37Z 775.92 2020-12-20T10:07:40Z 772.56 2020-12-20T10:07:42Z 771.11 2020-12-20T10:07:43Z 769.67 2020-12-20T10:07:44Z 767.27 2020-12-20T10:07:46Z 766.79 2020-12-20T10:07:47Z 765.35 2020-12-20T10:07:50Z 764.39 2020-12-20T10:07:51Z 764.39 2020-12-20T10:07:52Z 764.39 2020-12-20T10:07:53Z 764.39 2020-12-20T10:07:58Z 764.39 2020-12-20T10:07:59Z 763.90 2020-12-20T10:08:01Z 765.83 2020-12-20T10:08:10Z 767.75 2020-12-20T10:08:17Z 770.63 2020-12-20T10:08:33Z 773.04 2020-12-20T10:08:47Z 774.48 2020-12-20T10:09:00Z 776.40 2020-12-20T10:09:13Z 779.29 2020-12-20T10:09:29Z 781.21 2020-12-20T10:09:42Z 782.65 2020-12-20T10:09:55Z 785.05 2020-12-20T10:10:10Z 786.98 2020-12-20T10:10:22Z 789.38 2020-12-20T10:10:36Z 790.82 2020-12-20T10:10:47Z 793.71 2020-12-20T10:11:03Z 796.11 2020-12-20T10:11:18Z 797.55 2020-12-20T10:11:31Z 798.99 2020-12-20T10:11:37Z 801.88 2020-12-20T10:11:55Z 804.28 2020-12-20T10:12:11Z 805.24 2020-12-20T10:12:24Z 805.72 2020-12-20T10:12:39Z 805.24 2020-12-20T10:12:53Z 805.72 2020-12-20T10:13:06Z 807.64 2020-12-20T10:13:20Z 808.61 2020-12-20T10:13:32Z 809.09 2020-12-20T10:13:45Z 811.01 2020-12-20T10:13:58Z 811.01 2020-12-20T10:14:13Z 812.45 2020-12-20T10:14:26Z 812.45 2020-12-20T10:14:41Z 812.93 2020-12-20T10:14:55Z 816.30 2020-12-20T10:15:08Z 816.30 2020-12-20T10:15:18Z 816.30 2020-12-20T10:15:20Z 816.78 2020-12-20T10:15:21Z 816.78 2020-12-20T10:15:22Z 816.78 2020-12-20T10:15:23Z 816.78 2020-12-20T10:15:24Z 816.78 2020-12-20T10:15:25Z 816.78 2020-12-20T10:15:26Z 818.70 2020-12-20T10:15:40Z 817.74 2020-12-20T10:15:52Z 818.22 2020-12-20T10:16:05Z 818.70 2020-12-20T10:16:19Z 819.66 2020-12-20T10:16:30Z 820.62 2020-12-20T10:16:42Z 823.51 2020-12-20T10:16:55Z 825.91 2020-12-20T10:17:10Z 828.79 2020-12-20T10:17:26Z 830.24 2020-12-20T10:17:45Z 831.68 2020-12-20T10:18:00Z 833.12 2020-12-20T10:18:13Z 835.52 2020-12-20T10:18:27Z 837.45 2020-12-20T10:18:37Z 840.33 2020-12-20T10:18:50Z 842.73 2020-12-20T10:19:03Z 844.66 2020-12-20T10:19:14Z 847.54 2020-12-20T10:19:26Z 847.06 2020-12-20T10:19:39Z 846.10 2020-12-20T10:19:46Z 846.58 2020-12-20T10:19:51Z 847.54 2020-12-20T10:20:03Z 847.54 2020-12-20T10:20:15Z 846.10 2020-12-20T10:20:23Z 845.62 2020-12-20T10:20:24Z 845.62 2020-12-20T10:20:25Z 843.21 2020-12-20T10:20:31Z 843.21 2020-12-20T10:20:32Z 843.21 2020-12-20T10:20:34Z 842.73 2020-12-20T10:20:35Z 843.21 2020-12-20T10:20:36Z 842.73 2020-12-20T10:20:37Z 842.73 2020-12-20T10:20:38Z 842.73 2020-12-20T10:20:39Z 842.73 2020-12-20T10:20:40Z 842.73 2020-12-20T10:20:41Z 842.25 2020-12-20T10:20:42Z 841.29 2020-12-20T10:20:53Z 842.25 2020-12-20T10:21:01Z 843.21 2020-12-20T10:21:09Z 843.21 2020-12-20T10:21:10Z 844.66 2020-12-20T10:21:20Z 845.62 2020-12-20T10:21:31Z 844.18 2020-12-20T10:21:41Z 844.18 2020-12-20T10:21:42Z 843.21 2020-12-20T10:21:43Z 843.21 2020-12-20T10:21:44Z 841.77 2020-12-20T10:21:47Z 842.25 2020-12-20T10:21:56Z 841.77 2020-12-20T10:21:57Z 843.21 2020-12-20T10:22:08Z 842.73 2020-12-20T10:22:11Z 842.25 2020-12-20T10:22:14Z 840.33 2020-12-20T10:22:20Z 842.25 2020-12-20T10:22:31Z 842.25 2020-12-20T10:22:40Z 840.81 2020-12-20T10:22:44Z 839.37 2020-12-20T10:22:47Z 837.93 2020-12-20T10:22:51Z 837.93 2020-12-20T10:22:53Z 836.48 2020-12-20T10:22:56Z 836.00 2020-12-20T10:22:57Z 835.04 2020-12-20T10:23:01Z 830.72 2020-12-20T10:23:06Z 828.31 2020-12-20T10:23:08Z 824.95 2020-12-20T10:23:11Z 822.06 2020-12-20T10:23:21Z 822.55 2020-12-20T10:23:32Z 822.06 2020-12-20T10:23:34Z 822.06 2020-12-20T10:23:38Z 823.03 2020-12-20T10:23:46Z 822.55 2020-12-20T10:23:55Z 822.55 2020-12-20T10:24:11Z 822.55 2020-12-20T10:24:14Z 823.03 2020-12-20T10:24:23Z 823.03 2020-12-20T10:24:25Z 823.51 2020-12-20T10:24:37Z 823.51 2020-12-20T10:24:48Z 823.03 2020-12-20T10:24:54Z 823.03 2020-12-20T10:24:56Z 823.03 2020-12-20T10:25:02Z 823.03 2020-12-20T10:25:11Z 823.99 2020-12-20T10:25:18Z 825.43 2020-12-20T10:25:25Z 827.83 2020-12-20T10:25:40Z 830.24 2020-12-20T10:25:55Z 831.20 2020-12-20T10:26:08Z 834.56 2020-12-20T10:26:21Z 836.96 2020-12-20T10:26:39Z 838.89 2020-12-20T10:26:55Z 840.33 2020-12-20T10:27:06Z 842.25 2020-12-20T10:27:24Z 842.25 2020-12-20T10:27:39Z 844.66 2020-12-20T10:27:54Z 846.10 2020-12-20T10:28:10Z 847.54 2020-12-20T10:28:21Z 845.14 2020-12-20T10:28:35Z 844.66 2020-12-20T10:28:36Z 844.18 2020-12-20T10:28:37Z 843.69 2020-12-20T10:28:38Z 844.18 2020-12-20T10:28:39Z 844.66 2020-12-20T10:28:40Z 844.66 2020-12-20T10:28:41Z 845.14 2020-12-20T10:28:42Z 845.14 2020-12-20T10:28:43Z 848.02 2020-12-20T10:28:56Z 851.38 2020-12-20T10:29:09Z 853.31 2020-12-20T10:29:17Z 856.67 2020-12-20T10:29:32Z 857.63 2020-12-20T10:29:36Z 861.00 2020-12-20T10:29:51Z 863.88 2020-12-20T10:30:07Z 862.92 2020-12-20T10:30:08Z 863.88 2020-12-20T10:30:09Z 862.92 2020-12-20T10:30:20Z 862.44 2020-12-20T10:30:35Z 863.40 2020-12-20T10:30:47Z 863.88 2020-12-20T10:31:10Z 863.40 2020-12-20T10:31:32Z 863.40 2020-12-20T10:31:43Z 863.40 2020-12-20T10:32:04Z 863.40 2020-12-20T10:32:25Z 862.92 2020-12-20T10:32:49Z 862.92 2020-12-20T10:33:12Z 863.40 2020-12-20T10:33:26Z 863.40 2020-12-20T10:33:45Z 863.40 2020-12-20T10:33:55Z 863.40 2020-12-20T10:34:01Z 863.40 2020-12-20T10:34:02Z 863.88 2020-12-20T10:34:03Z 864.36 2020-12-20T10:34:08Z 863.40 2020-12-20T10:34:20Z 863.88 2020-12-20T10:34:23Z 864.36 2020-12-20T10:34:24Z 863.88 2020-12-20T10:34:25Z 864.36 2020-12-20T10:34:26Z 864.36 2020-12-20T10:34:27Z 864.36 2020-12-20T10:34:28Z 864.84 2020-12-20T10:34:29Z 864.84 2020-12-20T10:34:30Z 864.84 2020-12-20T10:34:31Z 866.29 2020-12-20T10:34:45Z 867.73 2020-12-20T10:35:00Z 870.13 2020-12-20T10:35:11Z 873.01 2020-12-20T10:35:25Z 875.90 2020-12-20T10:35:37Z 878.78 2020-12-20T10:35:52Z 882.15 2020-12-20T10:36:08Z 885.03 2020-12-20T10:36:23Z 887.43 2020-12-20T10:36:37Z 888.88 2020-12-20T10:36:46Z 891.76 2020-12-20T10:36:59Z 892.24 2020-12-20T10:37:01Z 894.64 2020-12-20T10:37:16Z 896.57 2020-12-20T10:37:28Z 899.45 2020-12-20T10:37:44Z 902.33 2020-12-20T10:38:01Z 904.74 2020-12-20T10:38:13Z 907.14 2020-12-20T10:38:27Z 907.62 2020-12-20T10:38:30Z 907.62 2020-12-20T10:38:31Z 908.10 2020-12-20T10:38:32Z 910.03 2020-12-20T10:38:40Z 910.03 2020-12-20T10:38:41Z 910.03 2020-12-20T10:38:42Z 910.51 2020-12-20T10:38:43Z 912.91 2020-12-20T10:38:58Z 915.31 2020-12-20T10:39:13Z 918.68 2020-12-20T10:39:28Z 920.12 2020-12-20T10:39:42Z 920.60 2020-12-20T10:39:54Z 923.00 2020-12-20T10:40:10Z 925.89 2020-12-20T10:40:23Z 928.29 2020-12-20T10:40:37Z 929.73 2020-12-20T10:40:45Z 929.73 2020-12-20T10:40:46Z 930.21 2020-12-20T10:40:47Z 930.69 2020-12-20T10:40:48Z 930.69 2020-12-20T10:40:49Z 931.17 2020-12-20T10:40:50Z 931.65 2020-12-20T10:40:51Z 931.65 2020-12-20T10:40:52Z 931.65 2020-12-20T10:40:53Z 931.65 2020-12-20T10:40:54Z 935.02 2020-12-20T10:41:07Z 935.50 2020-12-20T10:41:20Z 938.86 2020-12-20T10:41:35Z 938.38 2020-12-20T10:41:36Z 938.38 2020-12-20T10:41:37Z 938.86 2020-12-20T10:41:38Z 938.38 2020-12-20T10:41:39Z 938.86 2020-12-20T10:41:40Z 939.35 2020-12-20T10:41:41Z 939.83 2020-12-20T10:41:42Z 939.35 2020-12-20T10:41:43Z 940.79 2020-12-20T10:41:52Z 941.75 2020-12-20T10:41:53Z 941.75 2020-12-20T10:41:54Z 944.63 2020-12-20T10:42:08Z 944.63 2020-12-20T10:42:10Z 945.59 2020-12-20T10:42:11Z 945.11 2020-12-20T10:42:12Z 946.07 2020-12-20T10:42:14Z 945.59 2020-12-20T10:42:15Z 946.07 2020-12-20T10:42:16Z 946.56 2020-12-20T10:42:17Z 946.56 2020-12-20T10:42:18Z 946.56 2020-12-20T10:42:21Z 947.52 2020-12-20T10:42:26Z 949.92 2020-12-20T10:42:38Z 953.28 2020-12-20T10:42:53Z 956.17 2020-12-20T10:43:10Z 957.13 2020-12-20T10:43:13Z 957.13 2020-12-20T10:43:14Z 957.61 2020-12-20T10:43:19Z 958.09 2020-12-20T10:43:20Z 960.49 2020-12-20T10:43:28Z 962.42 2020-12-20T10:43:41Z 964.34 2020-12-20T10:43:52Z 967.22 2020-12-20T10:44:04Z 969.15 2020-12-20T10:44:18Z 969.15 2020-12-20T10:44:19Z 971.55 2020-12-20T10:44:29Z 973.47 2020-12-20T10:44:41Z 975.39 2020-12-20T10:44:54Z 977.80 2020-12-20T10:45:06Z 978.76 2020-12-20T10:45:12Z 978.76 2020-12-20T10:45:15Z 979.24 2020-12-20T10:45:19Z 979.72 2020-12-20T10:45:22Z 980.20 2020-12-20T10:45:26Z 981.64 2020-12-20T10:45:41Z 982.60 2020-12-20T10:45:45Z 983.09 2020-12-20T10:45:47Z 985.97 2020-12-20T10:46:01Z 986.93 2020-12-20T10:46:11Z 989.81 2020-12-20T10:46:25Z 993.18 2020-12-20T10:46:42Z 995.58 2020-12-20T10:47:00Z 996.06 2020-12-20T10:47:02Z 997.02 2020-12-20T10:47:09Z 997.51 2020-12-20T10:47:11Z 999.43 2020-12-20T10:47:28Z 1001.35 2020-12-20T10:47:41Z 1003.75 2020-12-20T10:47:54Z 1004.72 2020-12-20T10:48:05Z 1006.64 2020-12-20T10:48:19Z 1009.04 2020-12-20T10:48:33Z 1009.04 2020-12-20T10:48:35Z 1010.96 2020-12-20T10:48:46Z 1010.96 2020-12-20T10:48:48Z 1012.89 2020-12-20T10:48:59Z 1016.25 2020-12-20T10:49:15Z 1016.73 2020-12-20T10:49:19Z 1018.17 2020-12-20T10:49:26Z 1018.65 2020-12-20T10:49:30Z 1020.58 2020-12-20T10:49:40Z 1021.54 2020-12-20T10:49:47Z 1023.94 2020-12-20T10:50:01Z 1025.38 2020-12-20T10:50:09Z 1025.86 2020-12-20T10:50:12Z 1028.75 2020-12-20T10:50:28Z 1030.67 2020-12-20T10:50:40Z 1033.07 2020-12-20T10:50:56Z 1035.96 2020-12-20T10:51:11Z 1035.96 2020-12-20T10:51:12Z 1038.84 2020-12-20T10:51:27Z 1040.28 2020-12-20T10:51:38Z 1041.73 2020-12-20T10:51:42Z 1043.17 2020-12-20T10:51:51Z 1044.13 2020-12-20T10:51:56Z 1046.53 2020-12-20T10:52:12Z 1050.38 2020-12-20T10:52:29Z 1050.86 2020-12-20T10:52:37Z 1050.86 2020-12-20T10:52:53Z 1050.86 2020-12-20T10:53:22Z 1050.38 2020-12-20T10:53:50Z 1050.86 2020-12-20T10:54:17Z 1050.38 2020-12-20T10:54:45Z 1049.90 2020-12-20T10:55:19Z 1049.90 2020-12-20T10:55:45Z 1051.34 2020-12-20T10:55:48Z 1052.30 2020-12-20T10:55:56Z 1054.70 2020-12-20T10:56:11Z 1055.67 2020-12-20T10:56:19Z 1059.03 2020-12-20T10:56:31Z 1060.95 2020-12-20T10:56:41Z 1061.43 2020-12-20T10:56:44Z 1063.84 2020-12-20T10:57:00Z 1063.84 2020-12-20T10:57:01Z 1065.76 2020-12-20T10:57:16Z 1067.20 2020-12-20T10:57:21Z 1068.64 2020-12-20T10:57:38Z 1070.57 2020-12-20T10:57:53Z 1071.53 2020-12-20T10:57:59Z 1072.01 2020-12-20T10:58:03Z 1072.01 2020-12-20T10:58:15Z 1071.05 2020-12-20T10:58:20Z 1071.53 2020-12-20T10:58:21Z 1071.05 2020-12-20T10:58:22Z 1071.05 2020-12-20T10:58:23Z 1071.05 2020-12-20T10:58:24Z 1072.97 2020-12-20T10:58:37Z 1076.33 2020-12-20T10:58:54Z 1079.22 2020-12-20T10:59:08Z 1082.10 2020-12-20T10:59:25Z 1082.10 2020-12-20T10:59:26Z 1082.10 2020-12-20T10:59:27Z 1082.58 2020-12-20T10:59:28Z 1082.58 2020-12-20T10:59:29Z 1082.58 2020-12-20T10:59:30Z 1082.58 2020-12-20T10:59:31Z 1083.06 2020-12-20T10:59:32Z 1083.06 2020-12-20T10:59:33Z 1083.54 2020-12-20T10:59:34Z 1084.02 2020-12-20T10:59:35Z 1084.50 2020-12-20T10:59:36Z 1084.50 2020-12-20T10:59:37Z 1084.99 2020-12-20T10:59:45Z 1085.95 2020-12-20T10:59:46Z 1087.39 2020-12-20T10:59:59Z 1088.83 2020-12-20T11:00:13Z 1088.35 2020-12-20T11:00:20Z 1088.83 2020-12-20T11:00:53Z 1088.35 2020-12-20T11:01:14Z 1089.31 2020-12-20T11:01:16Z 1089.31 2020-12-20T11:01:19Z 1089.79 2020-12-20T11:01:20Z 1089.79 2020-12-20T11:01:21Z 1092.20 2020-12-20T11:01:36Z 1093.64 2020-12-20T11:01:52Z 1095.08 2020-12-20T11:02:04Z 1097.48 2020-12-20T11:02:16Z 1097.48 2020-12-20T11:02:17Z 1097.48 2020-12-20T11:02:18Z 1097.96 2020-12-20T11:02:19Z 1097.96 2020-12-20T11:02:20Z 1097.96 2020-12-20T11:02:21Z 1098.44 2020-12-20T11:02:22Z 1098.44 2020-12-20T11:02:23Z 1098.92 2020-12-20T11:02:24Z 1098.92 2020-12-20T11:02:25Z 1098.92 2020-12-20T11:02:26Z 1098.92 2020-12-20T11:02:27Z 1099.89 2020-12-20T11:02:32Z 1099.89 2020-12-20T11:02:33Z 1100.37 2020-12-20T11:02:35Z 1102.29 2020-12-20T11:02:49Z 1103.25 2020-12-20T11:02:57Z 1104.21 2020-12-20T11:03:01Z 1106.13 2020-12-20T11:03:12Z 1108.06 2020-12-20T11:03:26Z 1109.98 2020-12-20T11:03:38Z 1111.90 2020-12-20T11:03:54Z 1113.82 2020-12-20T11:04:09Z 1116.71 2020-12-20T11:04:23Z 1116.71 2020-12-20T11:04:24Z 1118.63 2020-12-20T11:04:38Z 1119.11 2020-12-20T11:04:42Z 1121.52 2020-12-20T11:04:55Z 1122.48 2020-12-20T11:05:07Z 1123.92 2020-12-20T11:05:17Z 1125.36 2020-12-20T11:05:24Z 1125.84 2020-12-20T11:05:28Z 1128.24 2020-12-20T11:05:47Z 1130.65 2020-12-20T11:06:01Z 1131.61 2020-12-20T11:06:06Z 1133.53 2020-12-20T11:06:23Z 1133.53 2020-12-20T11:06:26Z 1134.49 2020-12-20T11:06:33Z 1135.45 2020-12-20T11:06:40Z 1135.94 2020-12-20T11:06:47Z 1137.38 2020-12-20T11:07:02Z 1139.78 2020-12-20T11:07:16Z 1141.22 2020-12-20T11:07:25Z 1141.70 2020-12-20T11:07:28Z 1143.14 2020-12-20T11:07:36Z 1145.07 2020-12-20T11:07:48Z 1145.07 2020-12-20T11:07:50Z 1145.55 2020-12-20T11:07:53Z 1146.51 2020-12-20T11:07:57Z 1146.03 2020-12-20T11:08:11Z 1146.03 2020-12-20T11:08:26Z 1142.18 2020-12-20T11:08:46Z 1146.99 2020-12-20T11:08:47Z 1144.11 2020-12-20T11:08:51Z 1146.99 2020-12-20T11:09:09Z 1144.11 2020-12-20T11:09:16Z 1144.11 2020-12-20T11:09:17Z 1147.47 2020-12-20T11:09:18Z 1146.03 2020-12-20T11:09:19Z 1144.11 2020-12-20T11:09:25Z 1146.99 2020-12-20T11:09:28Z 1146.03 2020-12-20T11:09:43Z 1146.51 2020-12-20T11:09:54Z 1146.51 2020-12-20T11:10:16Z 1146.51 2020-12-20T11:10:41Z 1146.03 2020-12-20T11:11:07Z 1146.03 2020-12-20T11:11:26Z 1146.03 2020-12-20T11:11:35Z 1146.99 2020-12-20T11:11:44Z 1150.84 2020-12-20T11:12:03Z 1152.76 2020-12-20T11:12:18Z 1155.64 2020-12-20T11:12:31Z 1157.56 2020-12-20T11:12:44Z 1159.49 2020-12-20T11:12:57Z 1161.41 2020-12-20T11:13:10Z 1162.85 2020-12-20T11:13:23Z 1165.26 2020-12-20T11:13:37Z 1165.74 2020-12-20T11:13:46Z 1167.18 2020-12-20T11:13:52Z 1168.62 2020-12-20T11:14:02Z 1168.62 2020-12-20T11:14:04Z 1170.54 2020-12-20T11:14:15Z 1171.02 2020-12-20T11:14:22Z 1172.95 2020-12-20T11:14:36Z 1175.35 2020-12-20T11:14:51Z 1177.27 2020-12-20T11:15:05Z 1178.23 2020-12-20T11:15:12Z 1180.16 2020-12-20T11:15:27Z 1181.60 2020-12-20T11:15:37Z 1182.08 2020-12-20T11:15:42Z 1184.96 2020-12-20T11:15:58Z 1185.92 2020-12-20T11:16:04Z 1186.40 2020-12-20T11:16:07Z 1187.37 2020-12-20T11:16:14Z 1187.85 2020-12-20T11:16:17Z 1187.85 2020-12-20T11:16:19Z 1189.29 2020-12-20T11:16:28Z 1191.21 2020-12-20T11:16:42Z 1191.21 2020-12-20T11:16:46Z 1192.17 2020-12-20T11:16:52Z 1192.17 2020-12-20T11:16:55Z 1193.13 2020-12-20T11:17:01Z 1194.58 2020-12-20T11:17:14Z 1196.98 2020-12-20T11:17:28Z 1198.90 2020-12-20T11:17:36Z 1198.90 2020-12-20T11:17:39Z 1198.90 2020-12-20T11:17:41Z 1199.38 2020-12-20T11:17:47Z 1201.79 2020-12-20T11:18:02Z 1202.27 2020-12-20T11:18:06Z 1204.19 2020-12-20T11:18:21Z 1206.11 2020-12-20T11:18:35Z 1206.59 2020-12-20T11:18:41Z 1208.03 2020-12-20T11:18:50Z 1208.51 2020-12-20T11:18:53Z 1208.51 2020-12-20T11:19:07Z 1209.00 2020-12-20T11:19:30Z 1208.03 2020-12-20T11:19:49Z 1207.55 2020-12-20T11:20:15Z 1207.55 2020-12-20T11:20:46Z 1206.59 2020-12-20T11:21:17Z 1207.55 2020-12-20T11:21:31Z 1208.03 2020-12-20T11:21:44Z 1207.55 2020-12-20T11:22:12Z 1207.55 2020-12-20T11:22:39Z 1207.07 2020-12-20T11:22:57Z 1207.55 2020-12-20T11:23:15Z 1207.55 2020-12-20T11:23:17Z 1208.51 2020-12-20T11:23:21Z 1211.40 2020-12-20T11:23:39Z 1211.40 2020-12-20T11:23:41Z 1214.28 2020-12-20T11:23:57Z 1216.21 2020-12-20T11:24:10Z 1218.61 2020-12-20T11:24:25Z 1220.53 2020-12-20T11:24:42Z 1222.45 2020-12-20T11:24:56Z 1224.86 2020-12-20T11:25:11Z 1226.30 2020-12-20T11:25:22Z 1227.26 2020-12-20T11:25:28Z 1227.74 2020-12-20T11:25:32Z 1229.66 2020-12-20T11:25:45Z 1230.62 2020-12-20T11:25:50Z 1231.59 2020-12-20T11:25:56Z 1232.07 2020-12-20T11:26:04Z 1234.47 2020-12-20T11:26:18Z 1235.91 2020-12-20T11:26:33Z 1236.39 2020-12-20T11:26:35Z 1238.32 2020-12-20T11:26:46Z 1239.76 2020-12-20T11:27:00Z 1240.24 2020-12-20T11:27:02Z 1241.68 2020-12-20T11:27:18Z 1243.60 2020-12-20T11:27:31Z 1245.53 2020-12-20T11:27:45Z 1246.97 2020-12-20T11:28:00Z 1247.93 2020-12-20T11:28:02Z 1249.85 2020-12-20T11:28:18Z 1250.33 2020-12-20T11:28:24Z 1253.70 2020-12-20T11:28:42Z 1255.62 2020-12-20T11:28:56Z 1257.54 2020-12-20T11:29:10Z 1257.06 2020-12-20T11:29:13Z 1259.46 2020-12-20T11:29:31Z 1259.94 2020-12-20T11:29:35Z 1261.39 2020-12-20T11:29:49Z 1263.79 2020-12-20T11:30:02Z 1264.75 2020-12-20T11:30:10Z 1265.71 2020-12-20T11:30:13Z 1265.71 2020-12-20T11:30:18Z 1267.64 2020-12-20T11:30:32Z 1269.56 2020-12-20T11:30:47Z 1270.52 2020-12-20T11:31:02Z 1272.92 2020-12-20T11:31:17Z 1273.40 2020-12-20T11:31:21Z 1275.81 2020-12-20T11:31:37Z 1278.69 2020-12-20T11:31:52Z 1278.21 2020-12-20T11:32:04Z 1278.21 2020-12-20T11:32:36Z 1277.73 2020-12-20T11:33:05Z 1277.73 2020-12-20T11:33:17Z 1278.21 2020-12-20T11:33:29Z 1277.73 2020-12-20T11:33:50Z 1277.73 2020-12-20T11:34:05Z 1278.21 2020-12-20T11:34:19Z 1277.73 2020-12-20T11:34:35Z 1278.21 2020-12-20T11:34:55Z 1278.69 2020-12-20T11:35:14Z 1278.69 2020-12-20T11:35:26Z 1278.69 2020-12-20T11:35:40Z 1279.65 2020-12-20T11:35:45Z 1282.54 2020-12-20T11:36:02Z 1285.42 2020-12-20T11:36:19Z 1287.34 2020-12-20T11:36:33Z 1289.75 2020-12-20T11:36:47Z 1291.67 2020-12-20T11:37:04Z 1294.07 2020-12-20T11:37:20Z 1295.99 2020-12-20T11:37:37Z 1298.40 2020-12-20T11:37:56Z 1298.40 2020-12-20T11:37:57Z 1300.32 2020-12-20T11:38:11Z 1301.76 2020-12-20T11:38:22Z 1303.20 2020-12-20T11:38:34Z 1303.69 2020-12-20T11:38:42Z 1305.13 2020-12-20T11:38:57Z 1308.49 2020-12-20T11:39:16Z 1308.01 2020-12-20T11:39:17Z 1309.93 2020-12-20T11:39:34Z 1311.38 2020-12-20T11:39:42Z 1313.78 2020-12-20T11:39:57Z 1316.18 2020-12-20T11:40:14Z 1316.18 2020-12-20T11:40:16Z 1316.66 2020-12-20T11:40:19Z 1318.10 2020-12-20T11:40:33Z 1320.51 2020-12-20T11:40:51Z 1322.91 2020-12-20T11:41:07Z 1323.39 2020-12-20T11:41:10Z 1324.83 2020-12-20T11:41:26Z 1327.72 2020-12-20T11:41:42Z 1328.20 2020-12-20T11:41:45Z 1329.16 2020-12-20T11:41:52Z 1330.12 2020-12-20T11:42:03Z 1332.52 2020-12-20T11:42:17Z 1334.93 2020-12-20T11:42:33Z 1336.85 2020-12-20T11:42:50Z 1338.77 2020-12-20T11:43:06Z 1341.18 2020-12-20T11:43:19Z 1342.62 2020-12-20T11:43:36Z 1345.02 2020-12-20T11:43:52Z 1346.46 2020-12-20T11:44:08Z 1346.94 2020-12-20T11:44:11Z 1347.43 2020-12-20T11:44:15Z 1348.87 2020-12-20T11:44:23Z 1350.31 2020-12-20T11:44:42Z 1350.31 2020-12-20T11:44:54Z 1350.31 2020-12-20T11:45:25Z 1350.79 2020-12-20T11:45:39Z 1353.19 2020-12-20T11:45:52Z 1355.60 2020-12-20T11:46:06Z 1357.04 2020-12-20T11:46:10Z 1359.44 2020-12-20T11:46:26Z 1361.84 2020-12-20T11:46:41Z 1361.84 2020-12-20T11:46:49Z 1362.33 2020-12-20T11:46:56Z 1361.84 2020-12-20T11:47:02Z 1362.33 2020-12-20T11:47:04Z 1361.84 2020-12-20T11:47:14Z 1362.33 2020-12-20T11:47:23Z 1360.88 2020-12-20T11:47:32Z 1360.88 2020-12-20T11:47:47Z 1360.88 2020-12-20T11:48:18Z 1360.88 2020-12-20T11:48:49Z 1361.36 2020-12-20T11:49:33Z 1361.84 2020-12-20T11:50:14Z 1360.88 2020-12-20T11:50:34Z 1360.88 2020-12-20T11:50:56Z 1361.36 2020-12-20T11:51:28Z 1361.36 2020-12-20T11:51:53Z 1361.36 2020-12-20T11:52:23Z 1361.84 2020-12-20T11:52:58Z 1362.33 2020-12-20T11:53:34Z 1361.84 2020-12-20T11:54:02Z 1361.84 2020-12-20T11:54:31Z 1362.33 2020-12-20T11:55:04Z 1362.33 2020-12-20T11:55:37Z 1362.33 2020-12-20T11:56:09Z 1362.33 2020-12-20T11:56:38Z 1361.84 2020-12-20T11:57:13Z 1361.84 2020-12-20T11:57:48Z 1361.84 2020-12-20T11:58:19Z 1361.84 2020-12-20T11:58:53Z 1361.84 2020-12-20T11:59:23Z 1362.33 2020-12-20T11:59:57Z 1362.81 2020-12-20T12:00:27Z 1362.33 2020-12-20T12:00:58Z 1362.81 2020-12-20T12:01:34Z 1362.33 2020-12-20T12:02:09Z 1362.81 2020-12-20T12:02:41Z 1362.81 2020-12-20T12:03:16Z 1362.33 2020-12-20T12:03:42Z 1362.33 2020-12-20T12:04:13Z 1362.81 2020-12-20T12:04:52Z 1362.81 2020-12-20T12:05:26Z 1362.33 2020-12-20T12:05:57Z 1362.33 2020-12-20T12:06:39Z 1362.33 2020-12-20T12:07:15Z 1362.33 2020-12-20T12:07:53Z 1362.33 2020-12-20T12:08:32Z 1361.84 2020-12-20T12:09:08Z 1361.36 2020-12-20T12:09:30Z 1361.36 2020-12-20T12:10:08Z 1361.36 2020-12-20T12:10:47Z 1361.36 2020-12-20T12:11:25Z 1360.88 2020-12-20T12:11:55Z 1360.40 2020-12-20T12:12:05Z 1361.36 2020-12-20T12:12:38Z 1360.88 2020-12-20T12:13:09Z 1360.88 2020-12-20T12:13:33Z 1361.36 2020-12-20T12:13:54Z 1360.88 2020-12-20T12:14:23Z 1359.92 2020-12-20T12:14:58Z 1360.88 2020-12-20T12:15:28Z 1360.40 2020-12-20T12:15:55Z 1360.88 2020-12-20T12:16:15Z 1361.36 2020-12-20T12:16:41Z 1360.88 2020-12-20T12:17:12Z 1360.40 2020-12-20T12:17:36Z 1360.88 2020-12-20T12:18:00Z 1361.36 2020-12-20T12:18:29Z 1360.40 2020-12-20T12:18:56Z 1360.88 2020-12-20T12:19:19Z 1360.40 2020-12-20T12:19:37Z 1361.36 2020-12-20T12:20:03Z 1360.88 2020-12-20T12:20:32Z 1360.40 2020-12-20T12:20:57Z 1359.92 2020-12-20T12:21:17Z 1359.92 2020-12-20T12:21:49Z 1359.92 2020-12-20T12:22:24Z 1359.44 2020-12-20T12:22:58Z 1358.96 2020-12-20T12:23:31Z 1359.44 2020-12-20T12:24:01Z 1359.44 2020-12-20T12:24:30Z 1360.88 2020-12-20T12:24:56Z 1359.92 2020-12-20T12:25:08Z 1360.88 2020-12-20T12:25:19Z 1360.40 2020-12-20T12:25:32Z 1359.92 2020-12-20T12:26:05Z 1360.40 2020-12-20T12:26:22Z 1360.40 2020-12-20T12:26:45Z 1359.92 2020-12-20T12:27:20Z 1359.44 2020-12-20T12:27:51Z 1359.92 2020-12-20T12:28:01Z 1359.44 2020-12-20T12:28:36Z 1359.44 2020-12-20T12:29:01Z 1359.44 2020-12-20T12:29:24Z 1359.44 2020-12-20T12:29:36Z 1359.92 2020-12-20T12:29:40Z 1360.40 2020-12-20T12:29:44Z 1359.92 2020-12-20T12:29:57Z 1359.92 2020-12-20T12:30:12Z 1358.96 2020-12-20T12:30:28Z 1358.00 2020-12-20T12:30:40Z 1357.52 2020-12-20T12:30:53Z 1356.56 2020-12-20T12:31:09Z 1356.08 2020-12-20T12:31:19Z 1355.12 2020-12-20T12:31:32Z 1352.71 2020-12-20T12:31:45Z 1351.75 2020-12-20T12:31:58Z 1350.31 2020-12-20T12:32:12Z 1348.87 2020-12-20T12:32:25Z 1346.94 2020-12-20T12:32:38Z 1344.06 2020-12-20T12:32:49Z 1344.54 2020-12-20T12:32:59Z 1344.06 2020-12-20T12:33:11Z 1344.06 2020-12-20T12:33:21Z 1344.06 2020-12-20T12:33:35Z 1344.54 2020-12-20T12:33:55Z 1332.04 2020-12-20T12:34:06Z 1345.02 2020-12-20T12:34:07Z 1343.58 2020-12-20T12:34:32Z 1338.77 2020-12-20T12:34:33Z 1343.58 2020-12-20T12:34:34Z 1344.54 2020-12-20T12:34:36Z 1344.54 2020-12-20T12:34:52Z 1345.02 2020-12-20T12:34:53Z 1345.50 2020-12-20T12:34:56Z 1344.06 2020-12-20T12:35:05Z 1340.70 2020-12-20T12:35:14Z 1338.29 2020-12-20T12:35:26Z 1336.85 2020-12-20T12:35:38Z 1336.85 2020-12-20T12:35:43Z 1336.85 2020-12-20T12:35:50Z 1338.29 2020-12-20T12:36:01Z 1339.73 2020-12-20T12:36:15Z 1341.18 2020-12-20T12:36:27Z 1342.62 2020-12-20T12:36:38Z 1343.58 2020-12-20T12:36:46Z 1344.54 2020-12-20T12:36:59Z 1345.50 2020-12-20T12:37:07Z 1346.46 2020-12-20T12:37:13Z 1346.94 2020-12-20T12:37:17Z 1348.39 2020-12-20T12:37:24Z 1350.31 2020-12-20T12:37:34Z 1351.75 2020-12-20T12:37:38Z 1352.23 2020-12-20T12:37:42Z 1354.63 2020-12-20T12:37:54Z 1356.56 2020-12-20T12:38:08Z 1356.56 2020-12-20T12:38:11Z 1358.48 2020-12-20T12:38:21Z 1358.48 2020-12-20T12:38:22Z 1360.40 2020-12-20T12:38:29Z 1361.84 2020-12-20T12:38:42Z 1365.21 2020-12-20T12:38:56Z 1364.73 2020-12-20T12:38:57Z 1365.69 2020-12-20T12:39:02Z 1367.61 2020-12-20T12:39:17Z 1368.09 2020-12-20T12:39:22Z 1369.05 2020-12-20T12:39:34Z 1369.54 2020-12-20T12:39:46Z 1370.02 2020-12-20T12:39:59Z 1371.46 2020-12-20T12:40:09Z 1370.98 2020-12-20T12:40:11Z 1371.46 2020-12-20T12:40:15Z 1371.46 2020-12-20T12:40:18Z 1372.42 2020-12-20T12:40:24Z 1372.90 2020-12-20T12:40:37Z 1372.42 2020-12-20T12:40:43Z 1372.90 2020-12-20T12:40:56Z 1372.42 2020-12-20T12:41:12Z 1372.42 2020-12-20T12:41:29Z 1371.94 2020-12-20T12:41:45Z 1371.94 2020-12-20T12:41:56Z 1371.46 2020-12-20T12:41:58Z 1370.98 2020-12-20T12:42:11Z 1370.98 2020-12-20T12:42:16Z 1370.02 2020-12-20T12:42:26Z 1369.54 2020-12-20T12:42:40Z 1370.50 2020-12-20T12:42:51Z 1367.61 2020-12-20T12:42:59Z 1366.65 2020-12-20T12:43:01Z 1366.65 2020-12-20T12:43:05Z 1366.17 2020-12-20T12:43:14Z 1366.17 2020-12-20T12:43:16Z 1366.17 2020-12-20T12:43:27Z 1365.69 2020-12-20T12:43:35Z 1364.73 2020-12-20T12:43:44Z 1364.25 2020-12-20T12:43:54Z 1363.29 2020-12-20T12:44:02Z 1363.29 2020-12-20T12:44:14Z 1363.77 2020-12-20T12:44:23Z 1363.77 2020-12-20T12:44:27Z 1363.77 2020-12-20T12:44:29Z 1363.29 2020-12-20T12:44:40Z 1363.29 2020-12-20T12:44:46Z 1361.36 2020-12-20T12:44:55Z 1359.44 2020-12-20T12:45:01Z 1357.52 2020-12-20T12:45:06Z 1355.12 2020-12-20T12:45:11Z 1354.63 2020-12-20T12:45:12Z 1354.15 2020-12-20T12:45:13Z 1352.71 2020-12-20T12:45:19Z 1352.71 2020-12-20T12:45:20Z 1352.71 2020-12-20T12:45:21Z 1352.71 2020-12-20T12:45:22Z 1352.71 2020-12-20T12:45:23Z 1351.75 2020-12-20T12:45:31Z 1352.23 2020-12-20T12:45:49Z 1351.75 2020-12-20T12:45:55Z 1351.27 2020-12-20T12:45:59Z 1351.75 2020-12-20T12:46:02Z 1351.75 2020-12-20T12:46:07Z 1351.75 2020-12-20T12:46:18Z 1350.79 2020-12-20T12:46:27Z 1351.27 2020-12-20T12:46:30Z 1351.75 2020-12-20T12:46:34Z 1351.75 2020-12-20T12:46:48Z 1351.27 2020-12-20T12:47:05Z 1351.75 2020-12-20T12:47:11Z 1351.27 2020-12-20T12:47:17Z 1352.23 2020-12-20T12:47:22Z 1351.75 2020-12-20T12:47:23Z 1352.23 2020-12-20T12:47:25Z 1352.23 2020-12-20T12:47:27Z 1351.75 2020-12-20T12:47:28Z 1352.23 2020-12-20T12:47:37Z 1353.19 2020-12-20T12:47:42Z 1353.19 2020-12-20T12:47:47Z 1353.19 2020-12-20T12:47:50Z 1353.67 2020-12-20T12:47:53Z 1353.67 2020-12-20T12:48:04Z 1353.67 2020-12-20T12:48:10Z 1355.12 2020-12-20T12:48:22Z 1355.12 2020-12-20T12:48:34Z 1356.08 2020-12-20T12:48:46Z 1356.56 2020-12-20T12:48:56Z 1357.04 2020-12-20T12:49:09Z 1358.48 2020-12-20T12:49:21Z 1358.96 2020-12-20T12:49:28Z 1359.44 2020-12-20T12:49:40Z 1359.44 2020-12-20T12:49:53Z 1360.88 2020-12-20T12:49:57Z 1359.92 2020-12-20T12:49:59Z 1361.36 2020-12-20T12:50:10Z 1361.84 2020-12-20T12:50:14Z 1362.81 2020-12-20T12:50:27Z 1362.81 2020-12-20T12:50:32Z 1362.81 2020-12-20T12:50:34Z 1363.29 2020-12-20T12:50:36Z 1362.81 2020-12-20T12:50:51Z 1361.84 2020-12-20T12:51:04Z 1359.44 2020-12-20T12:51:16Z 1359.44 2020-12-20T12:51:19Z 1358.96 2020-12-20T12:51:29Z 1358.00 2020-12-20T12:51:37Z 1357.52 2020-12-20T12:51:41Z 1357.52 2020-12-20T12:51:45Z 1357.04 2020-12-20T12:51:47Z 1354.63 2020-12-20T12:51:59Z 1351.27 2020-12-20T12:52:09Z 1350.79 2020-12-20T12:52:11Z 1348.87 2020-12-20T12:52:23Z 1344.54 2020-12-20T12:52:30Z 1342.62 2020-12-20T12:52:33Z 1342.14 2020-12-20T12:52:35Z 1340.22 2020-12-20T12:52:42Z 1339.73 2020-12-20T12:52:43Z 1339.25 2020-12-20T12:52:44Z 1338.29 2020-12-20T12:52:49Z 1337.81 2020-12-20T12:52:50Z 1337.33 2020-12-20T12:52:51Z 1336.85 2020-12-20T12:52:52Z 1335.89 2020-12-20T12:52:53Z 1335.89 2020-12-20T12:52:54Z 1335.41 2020-12-20T12:52:55Z 1334.93 2020-12-20T12:52:57Z 1334.45 2020-12-20T12:52:58Z 1333.49 2020-12-20T12:53:01Z 1330.60 2020-12-20T12:53:04Z 1327.24 2020-12-20T12:53:09Z 1323.87 2020-12-20T12:53:13Z 1321.95 2020-12-20T12:53:16Z 1318.59 2020-12-20T12:53:19Z 1315.22 2020-12-20T12:53:21Z 1314.26 2020-12-20T12:53:23Z 1313.30 2020-12-20T12:53:24Z 1313.30 2020-12-20T12:53:25Z 1313.30 2020-12-20T12:53:26Z 1312.82 2020-12-20T12:53:27Z 1313.30 2020-12-20T12:53:28Z 1313.78 2020-12-20T12:53:29Z 1313.30 2020-12-20T12:53:30Z 1315.22 2020-12-20T12:53:41Z 1315.70 2020-12-20T12:53:53Z 1316.66 2020-12-20T12:54:04Z 1318.10 2020-12-20T12:54:17Z 1318.59 2020-12-20T12:54:23Z 1319.07 2020-12-20T12:54:24Z 1319.07 2020-12-20T12:54:25Z 1319.55 2020-12-20T12:54:32Z 1321.47 2020-12-20T12:54:44Z 1321.95 2020-12-20T12:54:49Z 1322.43 2020-12-20T12:55:00Z 1322.91 2020-12-20T12:55:07Z 1323.39 2020-12-20T12:55:12Z 1323.87 2020-12-20T12:55:18Z 1323.87 2020-12-20T12:55:33Z 1324.35 2020-12-20T12:55:53Z 1324.35 2020-12-20T12:56:07Z 1324.35 2020-12-20T12:56:25Z 1324.35 2020-12-20T12:56:35Z 1323.87 2020-12-20T12:56:48Z 1324.35 2020-12-20T12:57:00Z 1326.28 2020-12-20T12:57:11Z 1329.16 2020-12-20T12:57:24Z 1329.16 2020-12-20T12:57:33Z 1330.12 2020-12-20T12:57:46Z 1330.12 2020-12-20T12:57:49Z 1331.56 2020-12-20T12:58:00Z 1332.52 2020-12-20T12:58:14Z 1334.45 2020-12-20T12:58:29Z 1334.45 2020-12-20T12:58:40Z 1335.41 2020-12-20T12:58:56Z 1335.89 2020-12-20T12:59:06Z 1337.33 2020-12-20T12:59:17Z 1337.81 2020-12-20T12:59:30Z 1337.81 2020-12-20T12:59:57Z 1338.29 2020-12-20T13:00:27Z 1338.29 2020-12-20T13:00:57Z 1337.81 2020-12-20T13:01:23Z 1338.77 2020-12-20T13:01:53Z 1338.77 2020-12-20T13:02:19Z 1338.29 2020-12-20T13:02:50Z 1338.77 2020-12-20T13:03:17Z 1339.25 2020-12-20T13:03:40Z 1339.25 2020-12-20T13:04:00Z 1339.25 2020-12-20T13:04:27Z 1339.25 2020-12-20T13:04:58Z 1339.25 2020-12-20T13:05:14Z 1339.25 2020-12-20T13:05:16Z 1338.77 2020-12-20T13:05:27Z 1337.81 2020-12-20T13:05:29Z 1337.81 2020-12-20T13:05:30Z 1336.85 2020-12-20T13:05:31Z 1336.37 2020-12-20T13:05:33Z 1335.89 2020-12-20T13:05:34Z 1337.33 2020-12-20T13:05:39Z 1337.33 2020-12-20T13:05:40Z 1337.81 2020-12-20T13:05:47Z 1339.25 2020-12-20T13:05:57Z 1340.22 2020-12-20T13:06:04Z 1339.73 2020-12-20T13:06:12Z 1338.77 2020-12-20T13:06:25Z 1338.77 2020-12-20T13:06:34Z 1338.29 2020-12-20T13:06:42Z 1338.77 2020-12-20T13:06:46Z 1336.85 2020-12-20T13:06:53Z 1337.81 2020-12-20T13:07:05Z 1337.33 2020-12-20T13:07:28Z 1337.81 2020-12-20T13:07:44Z 1338.29 2020-12-20T13:07:57Z 1339.73 2020-12-20T13:08:10Z 1339.73 2020-12-20T13:08:25Z 1339.73 2020-12-20T13:08:47Z 1340.70 2020-12-20T13:08:59Z 1340.70 2020-12-20T13:09:01Z 1342.62 2020-12-20T13:09:13Z 1343.10 2020-12-20T13:09:19Z 1344.54 2020-12-20T13:09:31Z 1345.50 2020-12-20T13:09:39Z 1346.46 2020-12-20T13:09:51Z 1348.87 2020-12-20T13:09:58Z 1351.75 2020-12-20T13:10:07Z 1351.75 2020-12-20T13:10:13Z 1352.71 2020-12-20T13:10:19Z 1353.67 2020-12-20T13:10:23Z 1355.12 2020-12-20T13:10:32Z 1356.56 2020-12-20T13:10:38Z 1358.00 2020-12-20T13:10:53Z 1360.40 2020-12-20T13:11:07Z 1361.84 2020-12-20T13:11:12Z 1363.29 2020-12-20T13:11:18Z 1366.17 2020-12-20T13:11:31Z 1366.65 2020-12-20T13:11:32Z 1370.02 2020-12-20T13:11:45Z 1370.98 2020-12-20T13:11:57Z 1373.38 2020-12-20T13:12:10Z 1373.86 2020-12-20T13:12:14Z 1374.82 2020-12-20T13:12:20Z 1375.78 2020-12-20T13:12:29Z 1378.19 2020-12-20T13:12:44Z 1380.59 2020-12-20T13:12:58Z 1381.55 2020-12-20T13:13:03Z 1384.44 2020-12-20T13:13:17Z 1384.44 2020-12-20T13:13:40Z 1384.92 2020-12-20T13:14:07Z 1385.40 2020-12-20T13:14:14Z 1386.36 2020-12-20T13:14:19Z 1385.88 2020-12-20T13:14:25Z 1387.32 2020-12-20T13:14:31Z 1386.84 2020-12-20T13:14:33Z 1387.80 2020-12-20T13:14:40Z 1386.84 2020-12-20T13:14:45Z 1388.76 2020-12-20T13:14:50Z 1389.72 2020-12-20T13:15:01Z 1390.20 2020-12-20T13:15:02Z 1388.76 2020-12-20T13:15:11Z 1385.40 2020-12-20T13:15:15Z 1382.99 2020-12-20T13:15:23Z 1381.55 2020-12-20T13:15:26Z 1382.03 2020-12-20T13:15:28Z 1382.03 2020-12-20T13:15:29Z 1382.51 2020-12-20T13:15:30Z 1381.07 2020-12-20T13:15:31Z 1381.55 2020-12-20T13:15:32Z 1382.03 2020-12-20T13:15:33Z 1381.55 2020-12-20T13:15:34Z 1379.63 2020-12-20T13:15:42Z 1378.19 2020-12-20T13:15:48Z 1376.75 2020-12-20T13:15:56Z 1376.26 2020-12-20T13:15:57Z 1375.78 2020-12-20T13:15:58Z 1376.26 2020-12-20T13:15:59Z 1376.26 2020-12-20T13:16:00Z 1375.78 2020-12-20T13:16:01Z 1374.82 2020-12-20T13:16:07Z 1374.34 2020-12-20T13:16:08Z 1373.86 2020-12-20T13:16:09Z 1373.86 2020-12-20T13:16:10Z 1372.90 2020-12-20T13:16:11Z 1370.02 2020-12-20T13:16:22Z 1368.57 2020-12-20T13:16:30Z 1367.61 2020-12-20T13:16:31Z 1367.13 2020-12-20T13:16:32Z 1366.65 2020-12-20T13:16:33Z 1366.65 2020-12-20T13:16:34Z 1366.65 2020-12-20T13:16:35Z 1366.17 2020-12-20T13:16:40Z 1366.17 2020-12-20T13:16:52Z 1365.69 2020-12-20T13:17:09Z 1365.21 2020-12-20T13:17:38Z 1365.21 2020-12-20T13:18:06Z 1365.21 2020-12-20T13:18:17Z 1365.69 2020-12-20T13:18:27Z 1365.21 2020-12-20T13:18:42Z 1365.21 2020-12-20T13:19:06Z 1365.21 2020-12-20T13:19:34Z 1364.73 2020-12-20T13:20:02Z 1364.73 2020-12-20T13:20:11Z 1365.21 2020-12-20T13:20:12Z 1364.73 2020-12-20T13:20:13Z 1364.73 2020-12-20T13:20:14Z 1365.21 2020-12-20T13:20:15Z 1364.73 2020-12-20T13:20:16Z 1364.25 2020-12-20T13:20:17Z 1363.77 2020-12-20T13:20:19Z 1363.77 2020-12-20T13:20:20Z 1362.33 2020-12-20T13:20:21Z 1362.81 2020-12-20T13:20:22Z 1362.81 2020-12-20T13:20:23Z 1361.84 2020-12-20T13:20:24Z 1361.36 2020-12-20T13:20:25Z 1360.88 2020-12-20T13:20:33Z 1360.40 2020-12-20T13:20:34Z 1361.36 2020-12-20T13:20:36Z 1360.40 2020-12-20T13:20:37Z 1360.88 2020-12-20T13:20:38Z 1360.88 2020-12-20T13:20:39Z 1360.88 2020-12-20T13:20:40Z 1361.36 2020-12-20T13:20:54Z 1360.88 2020-12-20T13:21:24Z 1360.88 2020-12-20T13:21:31Z 1361.36 2020-12-20T13:21:32Z 1360.88 2020-12-20T13:21:33Z 1361.36 2020-12-20T13:21:34Z 1361.36 2020-12-20T13:21:35Z 1361.36 2020-12-20T13:21:36Z 1361.36 2020-12-20T13:21:37Z 1360.88 2020-12-20T13:21:38Z 1361.36 2020-12-20T13:21:50Z 1361.84 2020-12-20T13:21:55Z 1362.33 2020-12-20T13:21:56Z 1363.29 2020-12-20T13:21:57Z 1363.29 2020-12-20T13:21:58Z 1363.77 2020-12-20T13:21:59Z 1364.73 2020-12-20T13:22:00Z 1364.73 2020-12-20T13:22:01Z 1365.69 2020-12-20T13:22:08Z 1364.25 2020-12-20T13:22:15Z 1363.77 2020-12-20T13:22:27Z 1363.29 2020-12-20T13:22:52Z 1362.81 2020-12-20T13:23:28Z 1362.81 2020-12-20T13:24:03Z 1362.81 2020-12-20T13:24:06Z 1364.25 2020-12-20T13:24:16Z 1363.29 2020-12-20T13:24:35Z 1363.77 2020-12-20T13:24:56Z 1362.81 2020-12-20T13:25:11Z 1362.33 2020-12-20T13:25:26Z 1363.29 2020-12-20T13:25:37Z 1363.77 2020-12-20T13:25:40Z 1364.25 2020-12-20T13:25:50Z 1364.73 2020-12-20T13:25:53Z 1364.25 2020-12-20T13:25:57Z 1365.21 2020-12-20T13:26:09Z 1365.21 2020-12-20T13:26:10Z 1365.69 2020-12-20T13:26:17Z 1366.65 2020-12-20T13:26:28Z 1369.05 2020-12-20T13:26:41Z 1369.05 2020-12-20T13:26:45Z 1370.02 2020-12-20T13:26:53Z 1370.50 2020-12-20T13:27:03Z 1370.50 2020-12-20T13:27:05Z 1370.98 2020-12-20T13:27:18Z 1371.94 2020-12-20T13:27:32Z 1372.42 2020-12-20T13:27:45Z 1372.42 2020-12-20T13:27:58Z 1372.90 2020-12-20T13:28:13Z 1373.38 2020-12-20T13:28:23Z 1372.90 2020-12-20T13:28:37Z 1372.90 2020-12-20T13:28:48Z 1372.42 2020-12-20T13:29:01Z 1372.42 2020-12-20T13:29:08Z 1372.42 2020-12-20T13:29:24Z 1371.94 2020-12-20T13:29:27Z 1372.90 2020-12-20T13:29:42Z 1372.90 2020-12-20T13:29:55Z 1373.38 2020-12-20T13:30:03Z 1373.86 2020-12-20T13:30:18Z 1373.86 2020-12-20T13:30:29Z 1373.86 2020-12-20T13:30:35Z 1373.86 2020-12-20T13:30:43Z 1373.38 2020-12-20T13:30:45Z 1373.38 2020-12-20T13:31:00Z 1372.90 2020-12-20T13:31:10Z 1372.90 2020-12-20T13:31:17Z 1373.86 2020-12-20T13:31:28Z 1372.42 2020-12-20T13:31:40Z 1371.94 2020-12-20T13:31:47Z 1371.46 2020-12-20T13:31:55Z 1371.94 2020-12-20T13:31:58Z 1372.90 2020-12-20T13:32:10Z 1372.90 2020-12-20T13:32:17Z 1373.38 2020-12-20T13:32:30Z 1372.42 2020-12-20T13:32:35Z 1370.50 2020-12-20T13:32:40Z 1367.61 2020-12-20T13:32:49Z 1367.61 2020-12-20T13:32:59Z 1369.54 2020-12-20T13:33:13Z 1370.02 2020-12-20T13:33:18Z 1370.98 2020-12-20T13:33:28Z 1371.46 2020-12-20T13:33:38Z 1372.42 2020-12-20T13:33:51Z 1371.94 2020-12-20T13:34:01Z 1371.46 2020-12-20T13:34:08Z 1371.46 2020-12-20T13:34:11Z 1370.02 2020-12-20T13:34:14Z 1368.57 2020-12-20T13:34:15Z 1367.13 2020-12-20T13:34:26Z 1365.69 2020-12-20T13:34:38Z 1360.88 2020-12-20T13:34:42Z 1360.88 2020-12-20T13:34:48Z 1360.88 2020-12-20T13:34:51Z 1360.40 2020-12-20T13:34:58Z 1358.96 2020-12-20T13:35:09Z 1359.44 2020-12-20T13:35:34Z 1359.44 2020-12-20T13:36:02Z 1359.44 2020-12-20T13:36:28Z 1360.88 2020-12-20T13:36:36Z 1360.88 2020-12-20T13:36:47Z 1360.88 2020-12-20T13:37:00Z 1360.88 2020-12-20T13:37:30Z 1361.84 2020-12-20T13:37:51Z 1361.36 2020-12-20T13:38:12Z 1361.84 2020-12-20T13:38:34Z 1361.36 2020-12-20T13:38:47Z 1361.36 2020-12-20T13:38:52Z 1360.40 2020-12-20T13:39:04Z 1360.40 2020-12-20T13:39:06Z 1359.92 2020-12-20T13:39:13Z 1359.44 2020-12-20T13:39:27Z 1359.44 2020-12-20T13:39:38Z 1359.44 2020-12-20T13:39:42Z 1356.56 2020-12-20T13:39:55Z 1355.60 2020-12-20T13:39:58Z 1352.23 2020-12-20T13:40:03Z 1350.79 2020-12-20T13:40:08Z 1350.79 2020-12-20T13:40:20Z 1350.31 2020-12-20T13:40:45Z 1351.27 2020-12-20T13:41:10Z 1350.31 2020-12-20T13:41:17Z 1349.83 2020-12-20T13:41:26Z 1349.83 2020-12-20T13:41:33Z 1349.83 2020-12-20T13:41:35Z 1348.87 2020-12-20T13:41:39Z 1348.87 2020-12-20T13:41:41Z 1349.35 2020-12-20T13:41:53Z 1348.87 2020-12-20T13:42:00Z 1349.83 2020-12-20T13:42:11Z 1349.83 2020-12-20T13:42:12Z 1352.23 2020-12-20T13:42:26Z 1352.23 2020-12-20T13:42:29Z 1351.75 2020-12-20T13:42:41Z 1352.71 2020-12-20T13:42:49Z 1352.71 2020-12-20T13:42:54Z 1351.75 2020-12-20T13:43:00Z 1350.79 2020-12-20T13:43:04Z 1351.27 2020-12-20T13:43:06Z 1351.75 2020-12-20T13:43:08Z 1351.75 2020-12-20T13:43:15Z 1351.75 2020-12-20T13:43:24Z 1351.75 2020-12-20T13:43:26Z 1351.27 2020-12-20T13:43:38Z 1350.79 2020-12-20T13:44:10Z 1350.31 2020-12-20T13:44:38Z 1350.31 2020-12-20T13:44:44Z 1349.35 2020-12-20T13:44:49Z 1346.94 2020-12-20T13:44:58Z 1346.46 2020-12-20T13:45:10Z 1346.46 2020-12-20T13:45:35Z 1346.46 2020-12-20T13:45:56Z 1345.98 2020-12-20T13:46:03Z 1346.94 2020-12-20T13:46:06Z 1348.39 2020-12-20T13:46:17Z 1349.35 2020-12-20T13:46:29Z 1349.35 2020-12-20T13:46:32Z 1350.31 2020-12-20T13:46:38Z 1351.75 2020-12-20T13:46:49Z 1351.75 2020-12-20T13:46:53Z 1350.79 2020-12-20T13:47:04Z 1351.27 2020-12-20T13:47:23Z 1350.31 2020-12-20T13:47:47Z 1350.79 2020-12-20T13:48:13Z 1349.83 2020-12-20T13:48:38Z 1349.83 2020-12-20T13:49:04Z 1349.83 2020-12-20T13:49:33Z 1349.83 2020-12-20T13:50:05Z 1349.83 2020-12-20T13:50:39Z 1349.83 2020-12-20T13:50:43Z 1349.35 2020-12-20T13:50:46Z 1346.46 2020-12-20T13:50:51Z 1344.06 2020-12-20T13:50:54Z 1338.77 2020-12-20T13:51:00Z 1335.41 2020-12-20T13:51:05Z 1332.52 2020-12-20T13:51:08Z 1328.68 2020-12-20T13:51:13Z 1327.24 2020-12-20T13:51:15Z 1325.80 2020-12-20T13:51:16Z 1326.28 2020-12-20T13:51:17Z 1324.35 2020-12-20T13:51:18Z 1323.39 2020-12-20T13:51:19Z 1321.95 2020-12-20T13:51:20Z 1320.99 2020-12-20T13:51:21Z 1320.03 2020-12-20T13:51:22Z 1318.59 2020-12-20T13:51:23Z 1318.59 2020-12-20T13:51:24Z 1317.14 2020-12-20T13:51:25Z 1316.18 2020-12-20T13:51:26Z 1315.22 2020-12-20T13:51:27Z 1315.22 2020-12-20T13:51:28Z 1311.86 2020-12-20T13:51:32Z 1311.38 2020-12-20T13:51:44Z 1311.86 2020-12-20T13:52:09Z 1311.38 2020-12-20T13:52:12Z 1309.45 2020-12-20T13:52:17Z 1308.97 2020-12-20T13:52:18Z 1306.09 2020-12-20T13:52:25Z 1302.72 2020-12-20T13:52:28Z 1298.88 2020-12-20T13:52:31Z 1295.03 2020-12-20T13:52:34Z 1292.15 2020-12-20T13:52:37Z 1288.30 2020-12-20T13:52:40Z 1284.46 2020-12-20T13:52:44Z 1281.09 2020-12-20T13:52:46Z 1278.21 2020-12-20T13:52:49Z 1277.25 2020-12-20T13:52:50Z 1275.33 2020-12-20T13:52:53Z 1271.00 2020-12-20T13:52:56Z 1270.04 2020-12-20T13:52:57Z 1269.08 2020-12-20T13:52:59Z 1269.08 2020-12-20T13:53:10Z 1269.08 2020-12-20T13:53:29Z 1268.12 2020-12-20T13:53:34Z 1268.12 2020-12-20T13:53:35Z 1267.64 2020-12-20T13:53:36Z 1267.16 2020-12-20T13:53:37Z 1262.83 2020-12-20T13:53:40Z 1262.35 2020-12-20T13:53:41Z 1257.06 2020-12-20T13:53:46Z 1252.25 2020-12-20T13:53:49Z 1249.85 2020-12-20T13:53:50Z 1248.89 2020-12-20T13:53:51Z 1247.45 2020-12-20T13:53:52Z 1244.08 2020-12-20T13:53:54Z 1243.12 2020-12-20T13:53:55Z 1239.28 2020-12-20T13:53:58Z 1236.87 2020-12-20T13:54:01Z 1236.39 2020-12-20T13:54:02Z 1233.03 2020-12-20T13:54:07Z 1232.55 2020-12-20T13:54:09Z 1228.70 2020-12-20T13:54:13Z 1225.82 2020-12-20T13:54:15Z 1225.34 2020-12-20T13:54:16Z 1221.49 2020-12-20T13:54:20Z 1218.13 2020-12-20T13:54:25Z 1213.80 2020-12-20T13:54:29Z 1213.80 2020-12-20T13:54:31Z 1207.55 2020-12-20T13:54:35Z 1203.23 2020-12-20T13:54:38Z 1202.27 2020-12-20T13:54:39Z 1199.86 2020-12-20T13:54:40Z 1199.38 2020-12-20T13:54:41Z 1199.86 2020-12-20T13:54:42Z 1199.38 2020-12-20T13:54:43Z 1199.38 2020-12-20T13:54:44Z 1199.38 2020-12-20T13:54:45Z 1198.90 2020-12-20T13:54:47Z 1197.94 2020-12-20T13:54:48Z 1199.38 2020-12-20T13:54:52Z 1200.82 2020-12-20T13:54:59Z 1200.82 2020-12-20T13:55:08Z 1201.30 2020-12-20T13:55:29Z 1200.82 2020-12-20T13:56:04Z 1200.82 2020-12-20T13:56:14Z 1200.82 2020-12-20T13:56:29Z 1199.86 2020-12-20T13:56:31Z 1196.50 2020-12-20T13:56:36Z 1196.98 2020-12-20T13:56:37Z 1194.09 2020-12-20T13:56:41Z 1194.09 2020-12-20T13:56:42Z 1193.13 2020-12-20T13:56:43Z 1188.81 2020-12-20T13:56:47Z 1185.92 2020-12-20T13:56:50Z 1181.60 2020-12-20T13:56:53Z 1177.75 2020-12-20T13:56:56Z 1171.50 2020-12-20T13:57:01Z 1168.14 2020-12-20T13:57:04Z 1164.29 2020-12-20T13:57:08Z 1160.93 2020-12-20T13:57:12Z 1157.56 2020-12-20T13:57:18Z 1157.56 2020-12-20T13:57:31Z 1157.56 2020-12-20T13:57:55Z 1154.20 2020-12-20T13:58:00Z 1153.72 2020-12-20T13:58:01Z 1149.39 2020-12-20T13:58:07Z 1145.55 2020-12-20T13:58:11Z 1142.18 2020-12-20T13:58:14Z 1141.22 2020-12-20T13:58:15Z 1135.94 2020-12-20T13:58:19Z 1135.45 2020-12-20T13:58:20Z 1131.13 2020-12-20T13:58:24Z 1127.28 2020-12-20T13:58:27Z 1123.44 2020-12-20T13:58:30Z 1122.96 2020-12-20T13:58:43Z 1122.48 2020-12-20T13:59:02Z 1122.48 2020-12-20T13:59:16Z 1122.48 2020-12-20T13:59:21Z 1122.00 2020-12-20T13:59:24Z 1121.52 2020-12-20T13:59:28Z 1117.67 2020-12-20T13:59:33Z 1114.31 2020-12-20T13:59:36Z 1112.38 2020-12-20T13:59:38Z 1109.50 2020-12-20T13:59:41Z 1108.06 2020-12-20T13:59:43Z 1107.10 2020-12-20T13:59:45Z 1106.13 2020-12-20T13:59:47Z 1101.81 2020-12-20T13:59:51Z 1099.40 2020-12-20T13:59:55Z 1096.52 2020-12-20T13:59:59Z 1092.68 2020-12-20T14:00:04Z 1093.64 2020-12-20T14:00:13Z 1094.12 2020-12-20T14:00:28Z 1090.75 2020-12-20T14:00:33Z 1088.83 2020-12-20T14:00:36Z 1085.47 2020-12-20T14:00:40Z 1082.10 2020-12-20T14:00:44Z 1081.62 2020-12-20T14:00:45Z 1080.18 2020-12-20T14:00:47Z 1079.22 2020-12-20T14:00:49Z 1075.85 2020-12-20T14:00:55Z 1075.85 2020-12-20T14:00:56Z 1072.49 2020-12-20T14:01:01Z 1072.49 2020-12-20T14:01:02Z 1068.64 2020-12-20T14:01:06Z 1069.12 2020-12-20T14:01:17Z 1068.64 2020-12-20T14:01:40Z 1063.84 2020-12-20T14:01:44Z 1060.47 2020-12-20T14:01:47Z 1058.55 2020-12-20T14:01:49Z 1058.07 2020-12-20T14:01:55Z 1055.18 2020-12-20T14:01:59Z 1054.22 2020-12-20T14:02:01Z 1050.86 2020-12-20T14:02:03Z 1049.42 2020-12-20T14:02:05Z 1045.57 2020-12-20T14:02:12Z 1044.13 2020-12-20T14:02:24Z 1045.09 2020-12-20T14:02:29Z 1045.57 2020-12-20T14:02:39Z 1045.09 2020-12-20T14:02:51Z 1045.09 2020-12-20T14:03:11Z 1044.61 2020-12-20T14:03:16Z 1044.13 2020-12-20T14:03:22Z 1041.73 2020-12-20T14:03:26Z 1036.92 2020-12-20T14:03:29Z 1034.52 2020-12-20T14:03:31Z 1030.19 2020-12-20T14:03:34Z 1027.31 2020-12-20T14:03:36Z 1022.02 2020-12-20T14:03:39Z 1021.54 2020-12-20T14:03:40Z 1019.13 2020-12-20T14:03:47Z 1015.29 2020-12-20T14:03:54Z 1012.41 2020-12-20T14:03:56Z 1007.60 2020-12-20T14:04:01Z 1005.68 2020-12-20T14:04:05Z 1005.20 2020-12-20T14:04:16Z 1004.72 2020-12-20T14:04:18Z 1003.27 2020-12-20T14:04:20Z 1003.75 2020-12-20T14:04:31Z 1003.27 2020-12-20T14:04:51Z 1003.27 2020-12-20T14:04:53Z 1002.31 2020-12-20T14:04:55Z 1000.39 2020-12-20T14:05:01Z 998.95 2020-12-20T14:05:03Z 996.54 2020-12-20T14:05:09Z 995.10 2020-12-20T14:05:12Z 993.66 2020-12-20T14:05:14Z 993.18 2020-12-20T14:05:15Z 992.22 2020-12-20T14:05:16Z 990.78 2020-12-20T14:05:17Z 990.30 2020-12-20T14:05:18Z 989.81 2020-12-20T14:05:19Z 987.41 2020-12-20T14:05:20Z 987.41 2020-12-20T14:05:21Z 986.45 2020-12-20T14:05:22Z 985.97 2020-12-20T14:05:23Z 985.97 2020-12-20T14:05:24Z 985.01 2020-12-20T14:05:25Z 984.05 2020-12-20T14:05:26Z 983.09 2020-12-20T14:05:27Z 981.64 2020-12-20T14:05:28Z 981.16 2020-12-20T14:05:29Z 980.20 2020-12-20T14:05:30Z 979.72 2020-12-20T14:05:31Z 978.76 2020-12-20T14:05:32Z 978.76 2020-12-20T14:05:33Z 978.76 2020-12-20T14:05:34Z 978.28 2020-12-20T14:05:35Z 978.76 2020-12-20T14:05:36Z 978.76 2020-12-20T14:05:37Z 979.72 2020-12-20T14:05:42Z 977.80 2020-12-20T14:05:45Z 973.95 2020-12-20T14:05:51Z 973.47 2020-12-20T14:05:52Z 969.15 2020-12-20T14:05:57Z 967.70 2020-12-20T14:05:58Z 967.22 2020-12-20T14:06:02Z 967.70 2020-12-20T14:06:12Z 969.15 2020-12-20T14:06:27Z 970.59 2020-12-20T14:06:34Z 972.03 2020-12-20T14:06:42Z 973.47 2020-12-20T14:06:53Z 975.88 2020-12-20T14:07:08Z 977.80 2020-12-20T14:07:21Z 977.80 2020-12-20T14:07:36Z 977.32 2020-12-20T14:07:45Z 976.36 2020-12-20T14:07:50Z 975.88 2020-12-20T14:08:01Z 974.43 2020-12-20T14:08:09Z 973.95 2020-12-20T14:08:10Z 973.95 2020-12-20T14:08:11Z 973.47 2020-12-20T14:08:14Z 973.47 2020-12-20T14:08:16Z 972.99 2020-12-20T14:08:17Z 972.51 2020-12-20T14:08:18Z 972.51 2020-12-20T14:08:19Z 972.03 2020-12-20T14:08:20Z 972.03 2020-12-20T14:08:21Z 972.03 2020-12-20T14:08:22Z 969.63 2020-12-20T14:08:31Z 969.63 2020-12-20T14:08:32Z 969.15 2020-12-20T14:08:33Z 968.67 2020-12-20T14:08:35Z 968.67 2020-12-20T14:08:36Z 966.74 2020-12-20T14:08:46Z 966.26 2020-12-20T14:08:48Z 965.78 2020-12-20T14:08:50Z 964.34 2020-12-20T14:08:53Z 964.34 2020-12-20T14:08:54Z 963.86 2020-12-20T14:08:55Z 963.38 2020-12-20T14:08:56Z 963.86 2020-12-20T14:08:57Z 964.34 2020-12-20T14:08:58Z 963.38 2020-12-20T14:08:59Z 964.34 2020-12-20T14:09:02Z 965.78 2020-12-20T14:09:15Z 968.18 2020-12-20T14:09:28Z 969.15 2020-12-20T14:09:42Z 969.63 2020-12-20T14:09:57Z 971.07 2020-12-20T14:10:12Z 972.03 2020-12-20T14:10:25Z 973.95 2020-12-20T14:10:39Z 974.91 2020-12-20T14:10:52Z 975.39 2020-12-20T14:10:56Z 975.39 2020-12-20T14:10:57Z 976.36 2020-12-20T14:11:11Z 975.39 2020-12-20T14:11:18Z 975.88 2020-12-20T14:11:19Z 976.36 2020-12-20T14:11:32Z 977.32 2020-12-20T14:11:45Z 976.84 2020-12-20T14:11:56Z 974.43 2020-12-20T14:12:05Z 973.47 2020-12-20T14:12:13Z 970.11 2020-12-20T14:12:22Z 967.22 2020-12-20T14:12:34Z 967.70 2020-12-20T14:12:35Z 966.26 2020-12-20T14:12:40Z 965.30 2020-12-20T14:12:49Z 964.82 2020-12-20T14:12:53Z 964.82 2020-12-20T14:12:55Z 964.82 2020-12-20T14:12:56Z 965.30 2020-12-20T14:13:00Z 965.78 2020-12-20T14:13:01Z 964.34 2020-12-20T14:13:02Z 964.34 2020-12-20T14:13:03Z 964.34 2020-12-20T14:13:04Z 964.34 2020-12-20T14:13:05Z 963.86 2020-12-20T14:13:06Z 964.34 2020-12-20T14:13:07Z 963.38 2020-12-20T14:13:09Z 962.90 2020-12-20T14:13:10Z 960.98 2020-12-20T14:13:15Z 961.46 2020-12-20T14:13:18Z 960.49 2020-12-20T14:13:21Z 958.57 2020-12-20T14:13:24Z 959.05 2020-12-20T14:13:25Z 959.05 2020-12-20T14:13:26Z 958.57 2020-12-20T14:13:27Z 958.09 2020-12-20T14:13:28Z 958.09 2020-12-20T14:13:29Z 957.13 2020-12-20T14:13:32Z 955.69 2020-12-20T14:13:33Z 956.65 2020-12-20T14:13:34Z 954.73 2020-12-20T14:13:38Z 951.36 2020-12-20T14:13:44Z 948.48 2020-12-20T14:13:53Z 948.00 2020-12-20T14:13:55Z 947.52 2020-12-20T14:13:56Z 947.52 2020-12-20T14:14:08Z 948.00 2020-12-20T14:14:24Z 947.52 2020-12-20T14:14:51Z 948.00 2020-12-20T14:15:13Z 947.52 2020-12-20T14:15:40Z 948.00 2020-12-20T14:16:09Z 948.00 2020-12-20T14:16:38Z 948.00 2020-12-20T14:16:43Z 948.48 2020-12-20T14:16:44Z 948.00 2020-12-20T14:16:45Z 948.00 2020-12-20T14:16:46Z 947.52 2020-12-20T14:16:47Z 947.04 2020-12-20T14:16:57Z 948.48 2020-12-20T14:16:59Z 948.48 2020-12-20T14:17:00Z 949.44 2020-12-20T14:17:01Z 949.44 2020-12-20T14:17:02Z 948.96 2020-12-20T14:17:03Z 948.48 2020-12-20T14:17:09Z 947.52 2020-12-20T14:17:12Z 944.63 2020-12-20T14:17:21Z 944.63 2020-12-20T14:17:31Z 944.15 2020-12-20T14:17:38Z 944.15 2020-12-20T14:17:41Z 944.63 2020-12-20T14:17:42Z 944.15 2020-12-20T14:17:46Z 944.63 2020-12-20T14:17:50Z 943.67 2020-12-20T14:17:57Z 940.79 2020-12-20T14:18:04Z 940.31 2020-12-20T14:18:08Z 940.79 2020-12-20T14:18:09Z 940.79 2020-12-20T14:18:10Z 941.75 2020-12-20T14:18:12Z 940.31 2020-12-20T14:18:17Z 939.83 2020-12-20T14:18:19Z 938.86 2020-12-20T14:18:22Z 937.90 2020-12-20T14:18:27Z 935.98 2020-12-20T14:18:30Z 934.54 2020-12-20T14:18:34Z 934.54 2020-12-20T14:18:36Z 932.14 2020-12-20T14:18:43Z 933.10 2020-12-20T14:18:55Z 932.62 2020-12-20T14:18:58Z 934.06 2020-12-20T14:19:08Z 934.06 2020-12-20T14:19:17Z 935.50 2020-12-20T14:19:27Z 935.50 2020-12-20T14:19:30Z 935.02 2020-12-20T14:19:39Z 935.50 2020-12-20T14:19:40Z 935.50 2020-12-20T14:19:41Z 935.98 2020-12-20T14:19:42Z 936.46 2020-12-20T14:19:43Z 937.42 2020-12-20T14:19:47Z 938.86 2020-12-20T14:19:59Z 938.86 2020-12-20T14:20:00Z 941.75 2020-12-20T14:20:11Z 945.11 2020-12-20T14:20:21Z 947.52 2020-12-20T14:20:33Z 947.04 2020-12-20T14:20:35Z 948.48 2020-12-20T14:20:48Z 948.96 2020-12-20T14:20:51Z 950.40 2020-12-20T14:21:00Z 951.84 2020-12-20T14:21:05Z 952.80 2020-12-20T14:21:11Z 953.77 2020-12-20T14:21:13Z 954.73 2020-12-20T14:21:22Z 955.21 2020-12-20T14:21:31Z 955.21 2020-12-20T14:21:42Z 956.65 2020-12-20T14:21:54Z 957.13 2020-12-20T14:22:05Z 958.09 2020-12-20T14:22:16Z 958.09 2020-12-20T14:22:26Z 958.57 2020-12-20T14:22:37Z 957.13 2020-12-20T14:22:49Z 953.77 2020-12-20T14:22:56Z 952.32 2020-12-20T14:23:01Z 951.84 2020-12-20T14:23:02Z 951.36 2020-12-20T14:23:03Z 950.40 2020-12-20T14:23:16Z 951.36 2020-12-20T14:23:18Z 951.36 2020-12-20T14:23:19Z 951.84 2020-12-20T14:23:20Z 952.32 2020-12-20T14:23:21Z 951.84 2020-12-20T14:23:22Z 951.84 2020-12-20T14:23:23Z 952.80 2020-12-20T14:23:35Z 952.80 2020-12-20T14:23:48Z 953.28 2020-12-20T14:23:56Z 953.77 2020-12-20T14:23:57Z 953.77 2020-12-20T14:23:58Z 953.77 2020-12-20T14:23:59Z 953.77 2020-12-20T14:24:00Z 953.28 2020-12-20T14:24:01Z 953.28 2020-12-20T14:24:02Z 953.77 2020-12-20T14:24:03Z 953.77 2020-12-20T14:24:04Z 954.25 2020-12-20T14:24:05Z 955.69 2020-12-20T14:24:08Z 955.69 2020-12-20T14:24:19Z 954.73 2020-12-20T14:24:31Z 955.21 2020-12-20T14:24:43Z 956.17 2020-12-20T14:24:54Z 956.17 2020-12-20T14:25:08Z 955.21 2020-12-20T14:25:12Z 954.73 2020-12-20T14:25:22Z 954.25 2020-12-20T14:25:23Z 954.25 2020-12-20T14:25:24Z 954.25 2020-12-20T14:25:25Z 953.77 2020-12-20T14:25:26Z 953.77 2020-12-20T14:25:27Z 953.77 2020-12-20T14:25:28Z 953.28 2020-12-20T14:25:33Z 953.28 2020-12-20T14:25:42Z 953.28 2020-12-20T14:25:43Z 953.28 2020-12-20T14:25:44Z 953.28 2020-12-20T14:25:45Z 953.28 2020-12-20T14:25:46Z 953.28 2020-12-20T14:25:47Z 952.32 2020-12-20T14:26:00Z 950.40 2020-12-20T14:26:11Z 949.44 2020-12-20T14:26:12Z 949.44 2020-12-20T14:26:13Z 946.56 2020-12-20T14:26:18Z 946.07 2020-12-20T14:26:19Z 944.63 2020-12-20T14:26:27Z 945.11 2020-12-20T14:26:31Z 945.59 2020-12-20T14:26:32Z 945.59 2020-12-20T14:26:34Z 948.48 2020-12-20T14:26:46Z 949.92 2020-12-20T14:26:59Z 950.88 2020-12-20T14:27:13Z 951.84 2020-12-20T14:27:27Z 953.77 2020-12-20T14:27:39Z 956.17 2020-12-20T14:27:54Z 956.65 2020-12-20T14:28:11Z 958.57 2020-12-20T14:28:27Z 960.01 2020-12-20T14:28:39Z 961.94 2020-12-20T14:28:53Z 964.34 2020-12-20T14:29:05Z 965.78 2020-12-20T14:29:18Z 967.70 2020-12-20T14:29:32Z 968.18 2020-12-20T14:29:42Z 969.63 2020-12-20T14:29:53Z 968.67 2020-12-20T14:30:09Z 968.67 2020-12-20T14:30:28Z 968.67 2020-12-20T14:30:39Z 969.15 2020-12-20T14:31:01Z 968.67 2020-12-20T14:31:22Z 969.63 2020-12-20T14:31:57Z 969.63 2020-12-20T14:32:13Z 971.55 2020-12-20T14:32:22Z 971.07 2020-12-20T14:32:31Z 970.59 2020-12-20T14:32:43Z 970.11 2020-12-20T14:32:51Z 970.11 2020-12-20T14:32:53Z 967.22 2020-12-20T14:32:56Z 964.34 2020-12-20T14:33:05Z 962.90 2020-12-20T14:33:09Z 960.98 2020-12-20T14:33:14Z 958.09 2020-12-20T14:33:21Z 957.13 2020-12-20T14:33:23Z 954.25 2020-12-20T14:33:34Z 953.77 2020-12-20T14:33:37Z 951.84 2020-12-20T14:33:39Z 950.88 2020-12-20T14:33:41Z 950.40 2020-12-20T14:33:47Z 948.96 2020-12-20T14:33:51Z 947.52 2020-12-20T14:33:54Z 947.04 2020-12-20T14:33:56Z 946.07 2020-12-20T14:33:59Z 944.15 2020-12-20T14:34:04Z 943.19 2020-12-20T14:34:07Z 941.27 2020-12-20T14:34:13Z 939.35 2020-12-20T14:34:18Z 936.94 2020-12-20T14:34:22Z 933.58 2020-12-20T14:34:29Z 933.58 2020-12-20T14:34:46Z 933.58 2020-12-20T14:35:20Z 934.06 2020-12-20T14:35:50Z 934.06 2020-12-20T14:36:19Z 933.58 2020-12-20T14:36:46Z 934.06 2020-12-20T14:37:11Z 929.25 2020-12-20T14:37:18Z 927.33 2020-12-20T14:37:20Z 922.04 2020-12-20T14:37:24Z 919.64 2020-12-20T14:37:26Z 918.20 2020-12-20T14:37:28Z 917.72 2020-12-20T14:37:30Z 913.39 2020-12-20T14:37:36Z 910.03 2020-12-20T14:37:40Z 909.54 2020-12-20T14:37:41Z 908.58 2020-12-20T14:37:43Z 906.66 2020-12-20T14:37:46Z 905.70 2020-12-20T14:37:49Z 902.33 2020-12-20T14:37:54Z 900.89 2020-12-20T14:37:57Z 899.93 2020-12-20T14:37:59Z 896.57 2020-12-20T14:38:04Z 893.20 2020-12-20T14:38:10Z 893.20 2020-12-20T14:38:11Z 891.28 2020-12-20T14:38:15Z 889.36 2020-12-20T14:38:20Z 884.55 2020-12-20T14:38:26Z 883.11 2020-12-20T14:38:29Z 879.26 2020-12-20T14:38:34Z 879.26 2020-12-20T14:38:35Z 875.90 2020-12-20T14:38:42Z 875.42 2020-12-20T14:38:43Z 872.53 2020-12-20T14:38:48Z 872.05 2020-12-20T14:38:49Z 866.77 2020-12-20T14:38:55Z 865.80 2020-12-20T14:38:57Z 860.52 2020-12-20T14:39:01Z 856.19 2020-12-20T14:39:04Z 855.71 2020-12-20T14:39:05Z 855.23 2020-12-20T14:39:08Z 850.90 2020-12-20T14:39:13Z 849.94 2020-12-20T14:39:14Z 846.10 2020-12-20T14:39:18Z 842.25 2020-12-20T14:39:22Z 837.93 2020-12-20T14:39:27Z 833.12 2020-12-20T14:39:31Z 828.31 2020-12-20T14:39:35Z 828.31 2020-12-20T14:39:36Z 824.47 2020-12-20T14:39:40Z 822.55 2020-12-20T14:39:43Z 819.66 2020-12-20T14:39:46Z 817.26 2020-12-20T14:39:51Z 814.37 2020-12-20T14:39:55Z 812.93 2020-12-20T14:39:58Z 809.57 2020-12-20T14:40:02Z 806.20 2020-12-20T14:40:05Z 801.88 2020-12-20T14:40:08Z 797.07 2020-12-20T14:40:11Z 794.19 2020-12-20T14:40:14Z 792.26 2020-12-20T14:40:16Z 791.78 2020-12-20T14:40:19Z 788.90 2020-12-20T14:40:25Z 786.98 2020-12-20T14:40:30Z 785.05 2020-12-20T14:40:43Z 785.53 2020-12-20T14:41:10Z 785.53 2020-12-20T14:41:18Z 784.09 2020-12-20T14:41:22Z 779.29 2020-12-20T14:41:26Z 776.40 2020-12-20T14:41:30Z 773.52 2020-12-20T14:41:35Z 772.56 2020-12-20T14:41:37Z 771.11 2020-12-20T14:41:50Z 768.23 2020-12-20T14:42:03Z 766.79 2020-12-20T14:42:16Z 767.27 2020-12-20T14:42:36Z 765.83 2020-12-20T14:42:56Z 765.83 2020-12-20T14:43:07Z 762.94 2020-12-20T14:43:11Z 761.98 2020-12-20T14:43:13Z 757.66 2020-12-20T14:43:18Z 755.25 2020-12-20T14:43:20Z 750.45 2020-12-20T14:43:24Z 749.49 2020-12-20T14:43:25Z 746.12 2020-12-20T14:43:29Z 745.64 2020-12-20T14:43:31Z 743.24 2020-12-20T14:43:34Z 741.79 2020-12-20T14:43:36Z 741.31 2020-12-20T14:43:37Z 740.35 2020-12-20T14:43:38Z 739.87 2020-12-20T14:43:39Z 738.43 2020-12-20T14:43:40Z 737.47 2020-12-20T14:43:41Z 737.47 2020-12-20T14:43:42Z 734.10 2020-12-20T14:43:46Z 732.66 2020-12-20T14:43:53Z 732.18 2020-12-20T14:43:54Z 731.22 2020-12-20T14:43:55Z 730.26 2020-12-20T14:43:56Z 729.78 2020-12-20T14:43:57Z 729.78 2020-12-20T14:43:58Z 729.30 2020-12-20T14:43:59Z 729.30 2020-12-20T14:44:00Z 729.30 2020-12-20T14:44:01Z 728.82 2020-12-20T14:44:02Z 729.30 2020-12-20T14:44:03Z 728.82 2020-12-20T14:44:04Z 728.82 2020-12-20T14:44:05Z 728.34 2020-12-20T14:44:21Z 727.86 2020-12-20T14:44:47Z 727.37 2020-12-20T14:45:13Z 727.37 2020-12-20T14:45:25Z 726.89 2020-12-20T14:45:29Z 726.41 2020-12-20T14:45:31Z 725.45 2020-12-20T14:45:32Z 724.97 2020-12-20T14:45:33Z 724.01 2020-12-20T14:45:34Z 723.53 2020-12-20T14:45:35Z 723.05 2020-12-20T14:45:36Z 722.57 2020-12-20T14:45:37Z 722.09 2020-12-20T14:45:38Z 719.20 2020-12-20T14:45:48Z 719.20 2020-12-20T14:46:00Z 719.20 2020-12-20T14:46:02Z 718.72 2020-12-20T14:46:04Z 719.20 2020-12-20T14:46:05Z 717.76 2020-12-20T14:46:16Z 716.80 2020-12-20T14:46:20Z 716.80 2020-12-20T14:46:21Z 716.32 2020-12-20T14:46:22Z 713.92 2020-12-20T14:46:30Z 711.03 2020-12-20T14:46:34Z 710.55 2020-12-20T14:46:35Z 709.59 2020-12-20T14:46:37Z 707.67 2020-12-20T14:46:40Z 704.30 2020-12-20T14:46:44Z 698.53 2020-12-20T14:46:49Z 694.69 2020-12-20T14:46:52Z 693.25 2020-12-20T14:46:53Z 687.48 2020-12-20T14:46:59Z 687.96 2020-12-20T14:47:00Z 686.52 2020-12-20T14:47:01Z 682.67 2020-12-20T14:47:05Z 680.75 2020-12-20T14:47:10Z 679.31 2020-12-20T14:47:13Z 677.87 2020-12-20T14:47:17Z 676.91 2020-12-20T14:47:20Z 672.58 2020-12-20T14:47:25Z 672.10 2020-12-20T14:47:26Z 668.25 2020-12-20T14:47:29Z 665.37 2020-12-20T14:47:32Z 663.45 2020-12-20T14:47:39Z 660.56 2020-12-20T14:47:45Z 659.12 2020-12-20T14:47:50Z 653.83 2020-12-20T14:47:54Z 649.99 2020-12-20T14:47:58Z 647.59 2020-12-20T14:48:00Z 645.66 2020-12-20T14:48:03Z 644.22 2020-12-20T14:48:13Z 644.22 2020-12-20T14:48:19Z 643.26 2020-12-20T14:48:21Z 643.74 2020-12-20T14:48:25Z 643.74 2020-12-20T14:48:27Z 643.74 2020-12-20T14:48:29Z 641.82 2020-12-20T14:48:36Z 641.34 2020-12-20T14:48:38Z 639.41 2020-12-20T14:48:40Z 640.38 2020-12-20T14:48:41Z 639.89 2020-12-20T14:48:42Z 639.41 2020-12-20T14:48:43Z 639.89 2020-12-20T14:48:44Z 638.93 2020-12-20T14:48:45Z 635.57 2020-12-20T14:48:47Z 634.13 2020-12-20T14:48:48Z 634.61 2020-12-20T14:48:49Z 636.05 2020-12-20T14:48:51Z 636.05 2020-12-20T14:48:58Z 636.05 2020-12-20T14:48:59Z 636.53 2020-12-20T14:49:03Z 635.57 2020-12-20T14:49:04Z 635.09 2020-12-20T14:49:05Z 635.09 2020-12-20T14:49:10Z 634.61 2020-12-20T14:49:12Z 634.61 2020-12-20T14:49:13Z 634.61 2020-12-20T14:49:14Z 634.61 2020-12-20T14:49:15Z 633.65 2020-12-20T14:49:16Z 633.65 2020-12-20T14:49:17Z 632.68 2020-12-20T14:49:18Z 633.17 2020-12-20T14:49:19Z 630.76 2020-12-20T14:49:23Z 630.28 2020-12-20T14:49:24Z 629.80 2020-12-20T14:49:25Z 627.40 2020-12-20T14:49:27Z 624.51 2020-12-20T14:49:29Z 623.07 2020-12-20T14:49:30Z 622.11 2020-12-20T14:49:31Z 621.63 2020-12-20T14:49:32Z 620.67 2020-12-20T14:49:33Z 619.71 2020-12-20T14:49:34Z 616.82 2020-12-20T14:49:37Z 615.38 2020-12-20T14:49:38Z 613.94 2020-12-20T14:49:39Z 612.50 2020-12-20T14:49:40Z 611.54 2020-12-20T14:49:41Z 610.57 2020-12-20T14:49:42Z 610.09 2020-12-20T14:49:43Z 609.61 2020-12-20T14:49:44Z 609.61 2020-12-20T14:49:45Z 610.09 2020-12-20T14:49:47Z 607.69 2020-12-20T14:49:48Z 603.85 2020-12-20T14:49:51Z 600.96 2020-12-20T14:49:53Z 599.52 2020-12-20T14:49:54Z 598.08 2020-12-20T14:49:55Z 597.60 2020-12-20T14:49:56Z 595.67 2020-12-20T14:49:57Z 594.23 2020-12-20T14:49:58Z 590.39 2020-12-20T14:50:01Z 589.43 2020-12-20T14:50:03Z 588.46 2020-12-20T14:50:04Z 585.10 2020-12-20T14:50:07Z 582.22 2020-12-20T14:50:10Z 580.29 2020-12-20T14:50:12Z 578.85 2020-12-20T14:50:13Z 575.49 2020-12-20T14:50:17Z 574.04 2020-12-20T14:50:18Z 574.04 2020-12-20T14:50:19Z 572.60 2020-12-20T14:50:20Z 571.64 2020-12-20T14:50:22Z 570.68 2020-12-20T14:50:23Z 569.72 2020-12-20T14:50:24Z 568.28 2020-12-20T14:50:25Z 566.83 2020-12-20T14:50:26Z 566.35 2020-12-20T14:50:27Z 562.99 2020-12-20T14:50:30Z 561.07 2020-12-20T14:50:32Z 560.11 2020-12-20T14:50:33Z 559.62 2020-12-20T14:50:34Z 559.14 2020-12-20T14:50:35Z 558.18 2020-12-20T14:50:36Z 556.74 2020-12-20T14:50:37Z 555.78 2020-12-20T14:50:38Z 555.30 2020-12-20T14:50:39Z 553.38 2020-12-20T14:50:40Z 552.90 2020-12-20T14:50:41Z 551.93 2020-12-20T14:50:42Z 550.97 2020-12-20T14:50:43Z 550.01 2020-12-20T14:50:44Z 548.57 2020-12-20T14:50:45Z 548.09 2020-12-20T14:50:46Z 546.65 2020-12-20T14:50:50Z 546.65 2020-12-20T14:50:51Z 546.65 2020-12-20T14:50:52Z 546.17 2020-12-20T14:50:53Z 546.17 2020-12-20T14:50:54Z 546.17 2020-12-20T14:50:55Z 545.69 2020-12-20T14:50:56Z 546.17 2020-12-20T14:50:57Z 544.72 2020-12-20T14:50:58Z 545.20 2020-12-20T14:50:59Z 543.28 2020-12-20T14:51:04Z 541.84 2020-12-20T14:51:06Z 541.84 2020-12-20T14:51:07Z 541.36 2020-12-20T14:51:08Z 540.88 2020-12-20T14:51:09Z 539.92 2020-12-20T14:51:10Z 539.92 2020-12-20T14:51:11Z 539.92 2020-12-20T14:51:12Z 539.44 2020-12-20T14:51:13Z 539.92 2020-12-20T14:51:22Z 540.40 2020-12-20T14:51:30Z 540.88 2020-12-20T14:51:36Z 539.92 2020-12-20T14:51:37Z 540.40 2020-12-20T14:51:38Z 540.88 2020-12-20T14:51:46Z 540.88 2020-12-20T14:51:47Z 540.88 2020-12-20T14:51:48Z 540.88 2020-12-20T14:51:59Z 541.36 2020-12-20T14:52:00Z 542.80 2020-12-20T14:52:15Z 545.20 2020-12-20T14:52:28Z 548.57 2020-12-20T14:52:43Z 549.53 2020-12-20T14:52:46Z 552.41 2020-12-20T14:53:02Z 554.82 2020-12-20T14:53:17Z 557.70 2020-12-20T14:53:33Z 559.62 2020-12-20T14:53:48Z 560.11 2020-12-20T14:53:49Z 562.51 2020-12-20T14:54:07Z 565.39 2020-12-20T14:54:23Z 568.28 2020-12-20T14:54:37Z 569.72 2020-12-20T14:54:51Z 571.64 2020-12-20T14:55:05Z 574.04 2020-12-20T14:55:18Z 576.93 2020-12-20T14:55:35Z 579.33 2020-12-20T14:55:51Z 579.81 2020-12-20T14:55:56Z 579.81 2020-12-20T14:55:57Z 579.81 2020-12-20T14:55:58Z 580.29 2020-12-20T14:56:01Z 579.81 2020-12-20T14:56:02Z 579.33 2020-12-20T14:56:03Z 578.37 2020-12-20T14:56:04Z 577.89 2020-12-20T14:56:05Z 576.45 2020-12-20T14:56:06Z 576.45 2020-12-20T14:56:07Z 575.97 2020-12-20T14:56:08Z 575.01 2020-12-20T14:56:09Z 574.53 2020-12-20T14:56:10Z 573.08 2020-12-20T14:56:11Z 573.08 2020-12-20T14:56:12Z 572.12 2020-12-20T14:56:13Z 570.68 2020-12-20T14:56:14Z 569.72 2020-12-20T14:56:15Z 567.80 2020-12-20T14:56:16Z 564.43 2020-12-20T14:56:23Z 561.55 2020-12-20T14:56:31Z 559.14 2020-12-20T14:56:37Z 554.82 2020-12-20T14:56:40Z 551.93 2020-12-20T14:56:42Z 551.45 2020-12-20T14:56:43Z 550.01 2020-12-20T14:56:44Z 546.65 2020-12-20T14:56:47Z 544.72 2020-12-20T14:56:59Z 544.72 2020-12-20T14:57:22Z 544.24 2020-12-20T14:57:47Z 545.20 2020-12-20T14:57:58Z 546.17 2020-12-20T14:58:02Z 546.17 2020-12-20T14:58:03Z 546.17 2020-12-20T14:58:04Z 546.65 2020-12-20T14:58:05Z 546.17 2020-12-20T14:58:06Z 545.69 2020-12-20T14:58:14Z 543.76 2020-12-20T14:58:17Z 541.36 2020-12-20T14:58:21Z 540.40 2020-12-20T14:58:22Z 539.92 2020-12-20T14:58:23Z 537.51 2020-12-20T14:58:25Z 536.55 2020-12-20T14:58:26Z 535.11 2020-12-20T14:58:27Z 534.63 2020-12-20T14:58:29Z 532.23 2020-12-20T14:58:32Z 531.27 2020-12-20T14:58:33Z 530.79 2020-12-20T14:58:34Z 529.82 2020-12-20T14:58:36Z 529.82 2020-12-20T14:58:37Z 529.82 2020-12-20T14:58:38Z 528.86 2020-12-20T14:58:39Z 528.86 2020-12-20T14:58:40Z 528.38 2020-12-20T14:58:41Z 526.94 2020-12-20T14:58:43Z 525.98 2020-12-20T14:58:44Z 524.54 2020-12-20T14:58:45Z 523.58 2020-12-20T14:58:46Z 522.61 2020-12-20T14:58:47Z 522.61 2020-12-20T14:58:48Z 521.65 2020-12-20T14:58:50Z 521.17 2020-12-20T14:58:51Z 520.69 2020-12-20T14:58:52Z 519.73 2020-12-20T14:58:53Z 519.25 2020-12-20T14:58:54Z 517.33 2020-12-20T14:58:56Z 516.37 2020-12-20T14:58:57Z 514.92 2020-12-20T14:58:58Z 514.92 2020-12-20T14:58:59Z 513.96 2020-12-20T14:59:00Z 513.48 2020-12-20T14:59:01Z 513.48 2020-12-20T14:59:02Z 513.00 2020-12-20T14:59:03Z 513.00 2020-12-20T14:59:04Z 513.00 2020-12-20T14:59:05Z 513.00 2020-12-20T14:59:06Z 511.08 2020-12-20T14:59:16Z 509.16 2020-12-20T14:59:26Z 509.64 2020-12-20T14:59:27Z 509.64 2020-12-20T14:59:28Z 509.16 2020-12-20T14:59:29Z 509.16 2020-12-20T14:59:30Z 509.16 2020-12-20T14:59:31Z 509.16 2020-12-20T14:59:32Z 509.16 2020-12-20T14:59:33Z 508.67 2020-12-20T14:59:40Z 508.19 2020-12-20T14:59:44Z 507.71 2020-12-20T14:59:45Z 507.71 2020-12-20T14:59:46Z 507.71 2020-12-20T14:59:47Z 507.71 2020-12-20T14:59:48Z 507.71 2020-12-20T14:59:51Z 506.27 2020-12-20T14:59:52Z 503.87 2020-12-20T15:00:01Z 503.39 2020-12-20T15:00:09Z 502.43 2020-12-20T15:00:12Z 501.95 2020-12-20T15:00:13Z 501.46 2020-12-20T15:00:14Z 500.02 2020-12-20T15:00:15Z 500.50 2020-12-20T15:00:16Z 500.02 2020-12-20T15:00:17Z 499.54 2020-12-20T15:00:18Z 498.58 2020-12-20T15:00:21Z 498.10 2020-12-20T15:00:22Z 497.14 2020-12-20T15:00:23Z 496.66 2020-12-20T15:00:24Z 496.18 2020-12-20T15:00:25Z 494.74 2020-12-20T15:00:27Z 493.29 2020-12-20T15:00:28Z 492.81 2020-12-20T15:00:29Z 491.37 2020-12-20T15:00:30Z 490.89 2020-12-20T15:00:31Z 489.93 2020-12-20T15:00:35Z 488.97 2020-12-20T15:00:36Z 489.45 2020-12-20T15:00:37Z 488.01 2020-12-20T15:00:49Z 487.53 2020-12-20T15:01:15Z 487.53 2020-12-20T15:01:44Z 487.53 2020-12-20T15:01:52Z 487.05 2020-12-20T15:01:53Z 486.08 2020-12-20T15:01:54Z 486.08 2020-12-20T15:01:55Z 485.12 2020-12-20T15:01:56Z 484.64 2020-12-20T15:01:57Z 484.16 2020-12-20T15:01:58Z 483.68 2020-12-20T15:01:59Z 483.20 2020-12-20T15:02:00Z 482.72 2020-12-20T15:02:01Z 482.24 2020-12-20T15:02:02Z 481.76 2020-12-20T15:02:03Z 482.24 2020-12-20T15:02:04Z 481.76 2020-12-20T15:02:05Z 481.28 2020-12-20T15:02:18Z 481.28 2020-12-20T15:02:30Z 481.28 2020-12-20T15:02:45Z 481.76 2020-12-20T15:02:56Z 481.76 2020-12-20T15:03:07Z 482.72 2020-12-20T15:03:20Z 483.68 2020-12-20T15:03:29Z 483.68 2020-12-20T15:03:36Z 483.68 2020-12-20T15:03:37Z 483.68 2020-12-20T15:03:38Z 483.68 2020-12-20T15:03:39Z 483.68 2020-12-20T15:03:40Z 483.68 2020-12-20T15:03:41Z 483.68 2020-12-20T15:03:42Z 483.68 2020-12-20T15:03:43Z 483.20 2020-12-20T15:03:49Z 483.68 2020-12-20T15:03:50Z 483.68 2020-12-20T15:03:51Z 484.16 2020-12-20T15:03:52Z 483.68 2020-12-20T15:03:53Z 484.16 2020-12-20T15:03:54Z 484.16 2020-12-20T15:03:55Z 484.64 2020-12-20T15:03:56Z 484.16 2020-12-20T15:03:57Z 484.16 2020-12-20T15:03:58Z 484.64 2020-12-20T15:04:12Z 485.12 2020-12-20T15:04:13Z 485.12 2020-12-20T15:04:14Z 485.12 2020-12-20T15:04:15Z 485.12 2020-12-20T15:04:16Z 485.12 2020-12-20T15:04:17Z 486.08 2020-12-20T15:04:28Z 486.08 2020-12-20T15:04:32Z 486.56 2020-12-20T15:04:42Z 487.05 2020-12-20T15:04:44Z 486.56 2020-12-20T15:04:45Z 486.56 2020-12-20T15:04:46Z 486.56 2020-12-20T15:04:47Z 486.56 2020-12-20T15:04:48Z 487.05 2020-12-20T15:04:59Z 487.05 2020-12-20T15:05:06Z 488.01 2020-12-20T15:05:19Z 488.01 2020-12-20T15:05:20Z 488.01 2020-12-20T15:05:21Z 488.01 2020-12-20T15:05:22Z 487.05 2020-12-20T15:05:24Z 486.08 2020-12-20T15:05:25Z 483.20 2020-12-20T15:05:32Z 482.24 2020-12-20T15:05:35Z 482.72 2020-12-20T15:05:36Z 481.28 2020-12-20T15:05:41Z 481.28 2020-12-20T15:05:50Z 483.68 2020-12-20T15:05:57Z 486.56 2020-12-20T15:06:05Z 487.05 2020-12-20T15:06:06Z 487.53 2020-12-20T15:06:07Z 488.01 2020-12-20T15:06:08Z 489.45 2020-12-20T15:06:22Z 489.45 2020-12-20T15:06:36Z 490.41 2020-12-20T15:06:48Z 492.33 2020-12-20T15:07:04Z 492.81 2020-12-20T15:07:16Z 491.37 2020-12-20T15:07:22Z 491.37 2020-12-20T15:07:23Z 490.89 2020-12-20T15:07:24Z 490.89 2020-12-20T15:07:25Z 490.41 2020-12-20T15:07:26Z 490.89 2020-12-20T15:07:29Z 488.01 2020-12-20T15:07:33Z 486.56 2020-12-20T15:07:37Z 485.60 2020-12-20T15:07:38Z 485.60 2020-12-20T15:07:41Z 485.60 2020-12-20T15:07:42Z 485.12 2020-12-20T15:07:47Z 484.16 2020-12-20T15:07:49Z 482.24 2020-12-20T15:08:05Z 482.24 2020-12-20T15:08:14Z 481.28 2020-12-20T15:08:15Z 481.28 2020-12-20T15:08:16Z 481.28 2020-12-20T15:08:17Z 481.28 2020-12-20T15:08:18Z 480.32 2020-12-20T15:08:22Z 478.87 2020-12-20T15:08:30Z 478.39 2020-12-20T15:08:31Z 475.99 2020-12-20T15:08:43Z 474.55 2020-12-20T15:08:52Z 474.55 2020-12-20T15:08:53Z 474.55 2020-12-20T15:08:54Z 473.11 2020-12-20T15:09:06Z 472.63 2020-12-20T15:09:15Z 472.14 2020-12-20T15:09:16Z 472.14 2020-12-20T15:09:17Z 472.14 2020-12-20T15:09:18Z 471.66 2020-12-20T15:09:19Z 469.74 2020-12-20T15:09:35Z 469.26 2020-12-20T15:09:36Z 468.78 2020-12-20T15:09:37Z 468.30 2020-12-20T15:09:48Z 467.34 2020-12-20T15:09:58Z 466.86 2020-12-20T15:10:12Z 465.42 2020-12-20T15:10:23Z 464.93 2020-12-20T15:10:24Z 464.93 2020-12-20T15:10:25Z 464.93 2020-12-20T15:10:26Z 464.45 2020-12-20T15:10:27Z 464.45 2020-12-20T15:10:28Z 463.97 2020-12-20T15:10:29Z 463.97 2020-12-20T15:10:30Z 463.97 2020-12-20T15:10:31Z 463.97 2020-12-20T15:10:32Z 460.61 2020-12-20T15:10:46Z 460.13 2020-12-20T15:10:50Z 457.72 2020-12-20T15:10:59Z 456.28 2020-12-20T15:11:13Z 454.84 2020-12-20T15:11:28Z 452.92 2020-12-20T15:11:38Z 452.44 2020-12-20T15:11:42Z 451.48 2020-12-20T15:11:56Z 451.48 2020-12-20T15:11:57Z 451.00 2020-12-20T15:11:58Z 451.00 2020-12-20T15:12:10Z 452.44 2020-12-20T15:12:14Z 453.88 2020-12-20T15:12:16Z 453.88 2020-12-20T15:12:22Z 453.40 2020-12-20T15:12:39Z 452.92 2020-12-20T15:12:54Z 451.48 2020-12-20T15:13:12Z 451.00 2020-12-20T15:13:27Z 446.67 2020-12-20T15:13:38Z 445.71 2020-12-20T15:13:40Z 445.71 2020-12-20T15:13:41Z 446.19 2020-12-20T15:13:42Z 445.71 2020-12-20T15:13:56Z 444.27 2020-12-20T15:14:05Z 443.79 2020-12-20T15:14:06Z 443.79 2020-12-20T15:14:07Z 443.79 2020-12-20T15:14:08Z 443.79 2020-12-20T15:14:09Z 443.31 2020-12-20T15:14:10Z 442.82 2020-12-20T15:14:23Z 442.82 2020-12-20T15:14:32Z 442.34 2020-12-20T15:14:42Z 442.34 2020-12-20T15:14:51Z 440.42 2020-12-20T15:15:06Z 440.90 2020-12-20T15:15:31Z 440.90 2020-12-20T15:16:02Z 440.42 2020-12-20T15:16:37Z 441.38 2020-12-20T15:17:09Z 440.90 2020-12-20T15:17:26Z 441.38 2020-12-20T15:17:49Z
Deprecated : Directive 'allow_url_include' is deprecated in Unknown on line 0