Garmin International 2020-09-06T13:15:43Z 06-SEP-20 15:15:41 Black 613.94 2020-09-06T07:34:51Z 613.94 2020-09-06T07:34:52Z 614.42 2020-09-06T07:35:18Z 615.38 2020-09-06T07:35:49Z 613.46 2020-09-06T07:36:08Z 615.86 2020-09-06T07:36:21Z 619.23 2020-09-06T07:36:30Z 615.86 2020-09-06T07:36:31Z 615.86 2020-09-06T07:36:46Z 616.82 2020-09-06T07:37:03Z 617.30 2020-09-06T07:37:26Z 618.26 2020-09-06T07:37:43Z 618.75 2020-09-06T07:38:13Z 619.71 2020-09-06T07:38:49Z 621.15 2020-09-06T07:39:19Z 621.63 2020-09-06T07:39:49Z 622.59 2020-09-06T07:40:18Z 623.07 2020-09-06T07:40:43Z 623.55 2020-09-06T07:41:12Z 624.03 2020-09-06T07:41:41Z 624.03 2020-09-06T07:41:52Z 624.51 2020-09-06T07:42:05Z 623.55 2020-09-06T07:42:19Z 624.51 2020-09-06T07:42:20Z 624.99 2020-09-06T07:42:28Z 624.51 2020-09-06T07:42:40Z 623.55 2020-09-06T07:42:46Z 623.07 2020-09-06T07:42:58Z 623.55 2020-09-06T07:43:03Z 624.03 2020-09-06T07:43:09Z 626.44 2020-09-06T07:43:22Z 629.32 2020-09-06T07:43:37Z 631.24 2020-09-06T07:43:49Z 634.61 2020-09-06T07:44:06Z 636.05 2020-09-06T07:44:21Z 638.93 2020-09-06T07:44:36Z 640.38 2020-09-06T07:44:50Z 641.34 2020-09-06T07:44:55Z 643.26 2020-09-06T07:45:10Z 646.14 2020-09-06T07:45:28Z 648.07 2020-09-06T07:45:44Z 651.43 2020-09-06T07:46:01Z 654.31 2020-09-06T07:46:13Z 655.76 2020-09-06T07:46:26Z 659.12 2020-09-06T07:46:41Z 659.12 2020-09-06T07:46:42Z 661.52 2020-09-06T07:46:59Z 664.41 2020-09-06T07:47:13Z 665.85 2020-09-06T07:47:25Z 667.29 2020-09-06T07:47:30Z 667.29 2020-09-06T07:47:35Z 670.18 2020-09-06T07:47:51Z 672.58 2020-09-06T07:48:09Z 675.46 2020-09-06T07:48:19Z 678.35 2020-09-06T07:48:29Z 678.83 2020-09-06T07:48:33Z 678.83 2020-09-06T07:48:37Z 678.83 2020-09-06T07:48:53Z 680.75 2020-09-06T07:49:08Z 684.60 2020-09-06T07:49:11Z 680.75 2020-09-06T07:49:12Z 679.79 2020-09-06T07:49:18Z 683.15 2020-09-06T07:49:19Z 684.12 2020-09-06T07:49:21Z 687.00 2020-09-06T07:49:25Z 688.92 2020-09-06T07:49:39Z 691.81 2020-09-06T07:49:47Z 692.77 2020-09-06T07:50:01Z 695.17 2020-09-06T07:50:18Z 696.13 2020-09-06T07:50:20Z 696.61 2020-09-06T07:50:25Z 697.57 2020-09-06T07:50:30Z 698.53 2020-09-06T07:50:46Z 698.53 2020-09-06T07:51:15Z 699.50 2020-09-06T07:51:39Z 699.98 2020-09-06T07:52:06Z 700.46 2020-09-06T07:52:32Z 701.42 2020-09-06T07:53:02Z 701.42 2020-09-06T07:53:34Z 702.38 2020-09-06T07:54:03Z 702.86 2020-09-06T07:54:33Z 703.82 2020-09-06T07:55:05Z 704.30 2020-09-06T07:55:41Z 704.30 2020-09-06T07:56:13Z 705.75 2020-09-06T07:56:44Z 705.75 2020-09-06T07:57:20Z 706.71 2020-09-06T07:57:32Z 707.67 2020-09-06T07:57:42Z 707.19 2020-09-06T07:57:44Z 709.11 2020-09-06T07:57:49Z 710.55 2020-09-06T07:58:05Z 713.44 2020-09-06T07:58:22Z 715.84 2020-09-06T07:58:37Z 716.32 2020-09-06T07:58:39Z 717.76 2020-09-06T07:58:44Z 721.13 2020-09-06T07:58:56Z 724.49 2020-09-06T07:59:08Z 727.37 2020-09-06T07:59:21Z 730.74 2020-09-06T07:59:35Z 734.10 2020-09-06T07:59:51Z 736.51 2020-09-06T08:00:04Z 739.39 2020-09-06T08:00:15Z 741.79 2020-09-06T08:00:27Z 745.16 2020-09-06T08:00:40Z 747.56 2020-09-06T08:00:54Z 750.45 2020-09-06T08:01:09Z 753.33 2020-09-06T08:01:24Z 756.21 2020-09-06T08:01:39Z 759.58 2020-09-06T08:01:54Z 762.46 2020-09-06T08:02:05Z 764.39 2020-09-06T08:02:18Z 766.79 2020-09-06T08:02:32Z 768.71 2020-09-06T08:02:48Z 770.63 2020-09-06T08:03:02Z 772.56 2020-09-06T08:03:11Z 773.52 2020-09-06T08:03:13Z 773.52 2020-09-06T08:03:20Z 773.52 2020-09-06T08:03:22Z 774.48 2020-09-06T08:03:27Z 767.27 2020-09-06T08:03:32Z 776.40 2020-09-06T08:03:33Z 786.02 2020-09-06T08:03:34Z 775.92 2020-09-06T08:03:35Z 775.92 2020-09-06T08:03:40Z 780.25 2020-09-06T08:03:54Z 779.77 2020-09-06T08:03:58Z 782.65 2020-09-06T08:04:14Z 785.53 2020-09-06T08:04:29Z 787.94 2020-09-06T08:04:43Z 789.86 2020-09-06T08:04:56Z 790.82 2020-09-06T08:04:58Z 792.26 2020-09-06T08:05:03Z 794.67 2020-09-06T08:05:19Z 797.07 2020-09-06T08:05:29Z 800.44 2020-09-06T08:05:46Z 803.32 2020-09-06T08:06:01Z 805.24 2020-09-06T08:06:10Z 808.13 2020-09-06T08:06:24Z 810.05 2020-09-06T08:06:38Z 812.93 2020-09-06T08:06:52Z 814.85 2020-09-06T08:07:02Z 815.82 2020-09-06T08:07:08Z 818.22 2020-09-06T08:07:18Z 819.66 2020-09-06T08:07:25Z 820.14 2020-09-06T08:07:27Z 823.51 2020-09-06T08:07:42Z 826.39 2020-09-06T08:07:56Z 827.83 2020-09-06T08:08:03Z 828.79 2020-09-06T08:08:09Z 832.16 2020-09-06T08:08:23Z 835.04 2020-09-06T08:08:39Z 838.41 2020-09-06T08:08:56Z 840.33 2020-09-06T08:09:10Z 842.25 2020-09-06T08:09:19Z 843.21 2020-09-06T08:09:28Z 846.10 2020-09-06T08:09:41Z 849.94 2020-09-06T08:09:55Z 851.87 2020-09-06T08:10:10Z 855.23 2020-09-06T08:10:22Z 855.23 2020-09-06T08:10:25Z 858.11 2020-09-06T08:10:40Z 859.56 2020-09-06T08:10:52Z 861.48 2020-09-06T08:11:00Z 861.96 2020-09-06T08:11:02Z 864.84 2020-09-06T08:11:19Z 869.17 2020-09-06T08:11:20Z 865.32 2020-09-06T08:11:21Z 865.80 2020-09-06T08:11:28Z 866.29 2020-09-06T08:11:31Z 867.25 2020-09-06T08:11:35Z 870.13 2020-09-06T08:11:51Z 870.61 2020-09-06T08:11:55Z 873.01 2020-09-06T08:12:07Z 874.46 2020-09-06T08:12:16Z 875.42 2020-09-06T08:12:22Z 876.86 2020-09-06T08:12:37Z 878.30 2020-09-06T08:12:53Z 878.30 2020-09-06T08:13:29Z 881.67 2020-09-06T08:13:39Z 878.30 2020-09-06T08:13:40Z 877.82 2020-09-06T08:14:11Z 878.30 2020-09-06T08:14:12Z 878.30 2020-09-06T08:14:16Z 878.78 2020-09-06T08:14:23Z 878.30 2020-09-06T08:14:30Z 877.82 2020-09-06T08:14:36Z 878.78 2020-09-06T08:14:48Z 881.19 2020-09-06T08:14:55Z 882.63 2020-09-06T08:15:07Z 885.51 2020-09-06T08:15:20Z 887.91 2020-09-06T08:15:34Z 890.80 2020-09-06T08:15:49Z 891.76 2020-09-06T08:16:00Z 893.68 2020-09-06T08:16:06Z 895.12 2020-09-06T08:16:22Z 898.97 2020-09-06T08:16:37Z 899.93 2020-09-06T08:16:41Z 902.82 2020-09-06T08:16:55Z 905.70 2020-09-06T08:17:09Z 907.14 2020-09-06T08:17:22Z 907.62 2020-09-06T08:17:28Z 909.54 2020-09-06T08:17:33Z 911.47 2020-09-06T08:17:47Z 911.95 2020-09-06T08:17:53Z 912.91 2020-09-06T08:17:58Z 916.75 2020-09-06T08:18:11Z 917.72 2020-09-06T08:18:25Z 919.64 2020-09-06T08:18:43Z 921.08 2020-09-06T08:18:51Z 922.52 2020-09-06T08:18:57Z 923.48 2020-09-06T08:19:03Z 926.37 2020-09-06T08:19:22Z 926.37 2020-09-06T08:19:28Z 927.81 2020-09-06T08:19:33Z 931.65 2020-09-06T08:19:48Z 932.62 2020-09-06T08:20:02Z 933.58 2020-09-06T08:20:10Z 934.54 2020-09-06T08:20:15Z 937.42 2020-09-06T08:20:33Z 940.79 2020-09-06T08:20:49Z 943.19 2020-09-06T08:21:03Z 943.19 2020-09-06T08:21:05Z 945.59 2020-09-06T08:21:17Z 946.56 2020-09-06T08:21:28Z 948.48 2020-09-06T08:21:42Z 948.96 2020-09-06T08:21:44Z 951.84 2020-09-06T08:21:59Z 951.84 2020-09-06T08:22:01Z 942.71 2020-09-06T08:22:06Z 953.28 2020-09-06T08:22:07Z 944.15 2020-09-06T08:22:09Z 952.80 2020-09-06T08:22:11Z 960.01 2020-09-06T08:22:15Z 956.65 2020-09-06T08:22:16Z 953.28 2020-09-06T08:22:17Z 953.28 2020-09-06T08:22:18Z 953.77 2020-09-06T08:22:23Z 954.25 2020-09-06T08:22:29Z 955.21 2020-09-06T08:22:33Z 954.73 2020-09-06T08:22:36Z 955.69 2020-09-06T08:22:44Z 956.17 2020-09-06T08:22:48Z 957.13 2020-09-06T08:22:58Z 957.61 2020-09-06T08:23:04Z 959.53 2020-09-06T08:23:14Z 961.46 2020-09-06T08:23:25Z 963.86 2020-09-06T08:23:39Z 965.78 2020-09-06T08:23:52Z 966.26 2020-09-06T08:23:53Z 966.74 2020-09-06T08:24:00Z 968.67 2020-09-06T08:24:14Z 970.11 2020-09-06T08:24:26Z 972.03 2020-09-06T08:24:39Z 974.43 2020-09-06T08:24:52Z 975.88 2020-09-06T08:25:02Z 978.28 2020-09-06T08:25:15Z 980.68 2020-09-06T08:25:24Z 982.60 2020-09-06T08:25:37Z 983.57 2020-09-06T08:25:39Z 985.01 2020-09-06T08:25:52Z 986.45 2020-09-06T08:25:56Z 987.41 2020-09-06T08:26:01Z 989.81 2020-09-06T08:26:14Z 991.26 2020-09-06T08:26:24Z 993.18 2020-09-06T08:26:38Z 994.14 2020-09-06T08:26:43Z 995.10 2020-09-06T08:26:51Z 997.02 2020-09-06T08:27:01Z 997.51 2020-09-06T08:27:02Z 997.51 2020-09-06T08:27:04Z 997.99 2020-09-06T08:27:08Z 998.95 2020-09-06T08:27:12Z 999.91 2020-09-06T08:27:22Z 1000.39 2020-09-06T08:27:24Z 1003.27 2020-09-06T08:27:34Z 1004.72 2020-09-06T08:27:43Z 1005.20 2020-09-06T08:27:46Z 1007.60 2020-09-06T08:27:59Z 1009.52 2020-09-06T08:28:12Z 1010.96 2020-09-06T08:28:20Z 1011.93 2020-09-06T08:28:22Z 1013.85 2020-09-06T08:28:32Z 1014.33 2020-09-06T08:28:35Z 1014.81 2020-09-06T08:28:38Z 1016.25 2020-09-06T08:28:47Z 1017.21 2020-09-06T08:28:54Z 1018.65 2020-09-06T08:28:58Z 1019.13 2020-09-06T08:29:01Z 1021.06 2020-09-06T08:29:12Z 1021.54 2020-09-06T08:29:17Z 1021.54 2020-09-06T08:29:21Z 1022.50 2020-09-06T08:29:25Z 1022.50 2020-09-06T08:29:30Z 1022.98 2020-09-06T08:29:35Z 1023.46 2020-09-06T08:29:40Z 1028.75 2020-09-06T08:29:46Z 1024.42 2020-09-06T08:29:47Z 1023.94 2020-09-06T08:29:50Z 1024.90 2020-09-06T08:29:57Z 1025.86 2020-09-06T08:30:02Z 1026.34 2020-09-06T08:30:06Z 1027.79 2020-09-06T08:30:17Z 1030.19 2020-09-06T08:30:30Z 1030.19 2020-09-06T08:30:31Z 1033.07 2020-09-06T08:30:46Z 1034.52 2020-09-06T08:30:57Z 1036.92 2020-09-06T08:31:12Z 1038.36 2020-09-06T08:31:22Z 1038.84 2020-09-06T08:31:26Z 1041.25 2020-09-06T08:31:40Z 1041.73 2020-09-06T08:31:42Z 1042.69 2020-09-06T08:31:47Z 1042.69 2020-09-06T08:31:51Z 1043.65 2020-09-06T08:31:56Z 1046.05 2020-09-06T08:32:06Z 1046.53 2020-09-06T08:32:12Z 1047.97 2020-09-06T08:32:18Z 1047.97 2020-09-06T08:32:21Z 1050.38 2020-09-06T08:32:35Z 1051.82 2020-09-06T08:32:38Z 1053.26 2020-09-06T08:32:50Z 1054.70 2020-09-06T08:32:57Z 1056.15 2020-09-06T08:33:09Z 1057.11 2020-09-06T08:33:22Z 1058.07 2020-09-06T08:33:25Z 1059.03 2020-09-06T08:33:32Z 1060.47 2020-09-06T08:33:39Z 1061.91 2020-09-06T08:33:47Z 1062.39 2020-09-06T08:33:50Z 1063.84 2020-09-06T08:34:02Z 1064.80 2020-09-06T08:34:10Z 1066.24 2020-09-06T08:34:16Z 1067.68 2020-09-06T08:34:24Z 1067.68 2020-09-06T08:34:29Z 1070.08 2020-09-06T08:34:37Z 1070.57 2020-09-06T08:34:45Z 1071.53 2020-09-06T08:34:51Z 1072.97 2020-09-06T08:34:57Z 1072.97 2020-09-06T08:34:59Z 1073.45 2020-09-06T08:35:03Z 1073.45 2020-09-06T08:35:04Z 1073.93 2020-09-06T08:35:07Z 1074.41 2020-09-06T08:35:08Z 1074.89 2020-09-06T08:35:11Z 1075.37 2020-09-06T08:35:15Z 1076.33 2020-09-06T08:35:21Z 1077.29 2020-09-06T08:35:31Z 1078.26 2020-09-06T08:35:34Z 1078.26 2020-09-06T08:35:36Z 1079.22 2020-09-06T08:35:41Z 1080.18 2020-09-06T08:35:48Z 1080.18 2020-09-06T08:35:52Z 1081.14 2020-09-06T08:35:57Z 1081.62 2020-09-06T08:36:01Z 1082.58 2020-09-06T08:36:05Z 1083.54 2020-09-06T08:36:17Z 1084.02 2020-09-06T08:36:22Z 1084.99 2020-09-06T08:36:25Z 1085.47 2020-09-06T08:36:29Z 1085.95 2020-09-06T08:36:34Z 1086.43 2020-09-06T08:36:41Z 1086.91 2020-09-06T08:36:46Z 1087.39 2020-09-06T08:36:51Z 1089.31 2020-09-06T08:36:59Z 1090.75 2020-09-06T08:37:09Z 1092.20 2020-09-06T08:37:19Z 1094.60 2020-09-06T08:37:33Z 1095.56 2020-09-06T08:37:44Z 1097.48 2020-09-06T08:37:48Z 1097.48 2020-09-06T08:37:50Z 1099.40 2020-09-06T08:38:04Z 1096.04 2020-09-06T08:38:07Z 1099.89 2020-09-06T08:38:08Z 1109.02 2020-09-06T08:38:09Z 1100.37 2020-09-06T08:38:10Z 1093.16 2020-09-06T08:38:11Z 1100.85 2020-09-06T08:38:12Z 1099.40 2020-09-06T08:38:37Z 1098.44 2020-09-06T08:38:42Z 1101.81 2020-09-06T08:38:44Z 1098.92 2020-09-06T08:38:45Z 1103.73 2020-09-06T08:38:47Z 1099.89 2020-09-06T08:38:48Z 1098.92 2020-09-06T08:38:50Z 1102.29 2020-09-06T08:38:53Z 1098.92 2020-09-06T08:38:58Z 1102.77 2020-09-06T08:39:05Z 1099.40 2020-09-06T08:39:17Z 1098.44 2020-09-06T08:39:23Z 1099.40 2020-09-06T08:39:25Z 1102.77 2020-09-06T08:39:26Z 1099.89 2020-09-06T08:39:28Z 1104.21 2020-09-06T08:39:34Z 1100.85 2020-09-06T08:39:36Z 1101.33 2020-09-06T08:39:37Z 1101.33 2020-09-06T08:39:53Z 1100.85 2020-09-06T08:40:08Z 1101.33 2020-09-06T08:40:32Z 1101.33 2020-09-06T08:40:39Z 1102.29 2020-09-06T08:40:44Z 1103.25 2020-09-06T08:40:50Z 1105.17 2020-09-06T08:41:06Z 1105.65 2020-09-06T08:41:10Z 1106.13 2020-09-06T08:41:13Z 1106.13 2020-09-06T08:41:17Z 1108.06 2020-09-06T08:41:33Z 1109.50 2020-09-06T08:41:47Z 1109.98 2020-09-06T08:41:51Z 1112.38 2020-09-06T08:42:05Z 1112.86 2020-09-06T08:42:08Z 1113.34 2020-09-06T08:42:10Z 1114.79 2020-09-06T08:42:17Z 1114.79 2020-09-06T08:42:18Z 1115.75 2020-09-06T08:42:23Z 1117.67 2020-09-06T08:42:31Z 1117.19 2020-09-06T08:42:32Z 1117.67 2020-09-06T08:42:35Z 1118.15 2020-09-06T08:42:38Z 1118.63 2020-09-06T08:42:44Z 1119.59 2020-09-06T08:42:45Z 1120.55 2020-09-06T08:42:50Z 1120.55 2020-09-06T08:42:59Z 1123.44 2020-09-06T08:43:10Z 1124.88 2020-09-06T08:43:21Z 1125.36 2020-09-06T08:43:24Z 1126.80 2020-09-06T08:43:33Z 1127.76 2020-09-06T08:43:41Z 1129.69 2020-09-06T08:43:46Z 1130.65 2020-09-06T08:43:54Z 1132.57 2020-09-06T08:44:07Z 1133.05 2020-09-06T08:44:19Z 1133.05 2020-09-06T08:44:23Z 1133.53 2020-09-06T08:44:31Z 1134.01 2020-09-06T08:44:37Z 1134.01 2020-09-06T08:44:39Z 1137.38 2020-09-06T08:44:46Z 1134.97 2020-09-06T08:45:00Z 1136.42 2020-09-06T08:45:14Z 1137.38 2020-09-06T08:45:30Z 1140.26 2020-09-06T08:45:45Z 1141.22 2020-09-06T08:45:57Z 1144.11 2020-09-06T08:46:08Z 1144.59 2020-09-06T08:46:18Z 1144.59 2020-09-06T08:46:19Z 1146.99 2020-09-06T08:46:32Z 1147.47 2020-09-06T08:46:36Z 1150.35 2020-09-06T08:46:47Z 1150.84 2020-09-06T08:46:54Z 1151.80 2020-09-06T08:46:59Z 1153.24 2020-09-06T08:47:03Z 1154.20 2020-09-06T08:47:11Z 1154.68 2020-09-06T08:47:15Z 1156.60 2020-09-06T08:47:22Z 1157.08 2020-09-06T08:47:26Z 1157.56 2020-09-06T08:47:29Z 1159.49 2020-09-06T08:47:42Z 1159.49 2020-09-06T08:47:44Z 1160.93 2020-09-06T08:47:48Z 1161.41 2020-09-06T08:47:56Z 1162.85 2020-09-06T08:48:03Z 1163.33 2020-09-06T08:48:09Z 1164.77 2020-09-06T08:48:14Z 1166.22 2020-09-06T08:48:24Z 1168.62 2020-09-06T08:48:39Z 1169.10 2020-09-06T08:48:43Z 1169.58 2020-09-06T08:48:46Z 1171.02 2020-09-06T08:48:55Z 1171.02 2020-09-06T08:48:59Z 1172.47 2020-09-06T08:49:09Z 1173.43 2020-09-06T08:49:12Z 1174.39 2020-09-06T08:49:18Z 1176.31 2020-09-06T08:49:30Z 1176.79 2020-09-06T08:49:32Z 1178.23 2020-09-06T08:49:42Z 1178.23 2020-09-06T08:49:45Z 1178.71 2020-09-06T08:49:48Z 1180.16 2020-09-06T08:49:57Z 1181.12 2020-09-06T08:50:07Z 1183.52 2020-09-06T08:50:20Z 1184.00 2020-09-06T08:50:25Z 1185.44 2020-09-06T08:50:36Z 1185.92 2020-09-06T08:50:38Z 1187.85 2020-09-06T08:50:50Z 1189.29 2020-09-06T08:51:01Z 1190.73 2020-09-06T08:51:13Z 1191.21 2020-09-06T08:51:22Z 1192.17 2020-09-06T08:51:30Z 1192.65 2020-09-06T08:51:32Z 1192.65 2020-09-06T08:51:38Z 1194.09 2020-09-06T08:51:42Z 1195.06 2020-09-06T08:51:48Z 1196.50 2020-09-06T08:51:56Z 1196.50 2020-09-06T08:51:59Z 1197.46 2020-09-06T08:52:07Z 1199.38 2020-09-06T08:52:18Z 1200.82 2020-09-06T08:52:28Z 1201.30 2020-09-06T08:52:30Z 1202.27 2020-09-06T08:52:34Z 1203.71 2020-09-06T08:52:42Z 1203.71 2020-09-06T08:52:46Z 1205.63 2020-09-06T08:52:59Z 1206.11 2020-09-06T08:53:08Z 1209.00 2020-09-06T08:53:19Z 1209.48 2020-09-06T08:53:21Z 1211.40 2020-09-06T08:53:36Z 1211.40 2020-09-06T08:53:38Z 1212.36 2020-09-06T08:53:43Z 1213.32 2020-09-06T08:53:50Z 1213.80 2020-09-06T08:53:56Z 1214.76 2020-09-06T08:53:59Z 1215.72 2020-09-06T08:54:12Z 1216.69 2020-09-06T08:54:20Z 1216.69 2020-09-06T08:54:26Z 1217.17 2020-09-06T08:54:28Z 1219.57 2020-09-06T08:54:38Z 1221.97 2020-09-06T08:54:52Z 1223.90 2020-09-06T08:55:04Z 1223.90 2020-09-06T08:55:07Z 1224.86 2020-09-06T08:55:09Z 1226.30 2020-09-06T08:55:20Z 1226.78 2020-09-06T08:55:21Z 1227.26 2020-09-06T08:55:25Z 1227.74 2020-09-06T08:55:29Z 1228.70 2020-09-06T08:55:35Z 1230.62 2020-09-06T08:55:48Z 1231.59 2020-09-06T08:55:53Z 1232.55 2020-09-06T08:56:01Z 1233.03 2020-09-06T08:56:08Z 1233.51 2020-09-06T08:56:11Z 1234.47 2020-09-06T08:56:19Z 1236.39 2020-09-06T08:56:32Z 1238.80 2020-09-06T08:56:47Z 1240.72 2020-09-06T08:57:01Z 1242.64 2020-09-06T08:57:10Z 1243.60 2020-09-06T08:57:23Z 1245.53 2020-09-06T08:57:33Z 1247.93 2020-09-06T08:57:42Z 1247.93 2020-09-06T08:57:48Z 1250.33 2020-09-06T08:58:01Z 1250.81 2020-09-06T08:58:16Z 1252.74 2020-09-06T08:58:26Z 1252.74 2020-09-06T08:58:31Z 1253.70 2020-09-06T08:58:35Z 1253.70 2020-09-06T08:58:39Z 1254.66 2020-09-06T08:58:44Z 1256.10 2020-09-06T08:58:59Z 1256.58 2020-09-06T08:59:05Z 1258.02 2020-09-06T08:59:15Z 1258.98 2020-09-06T08:59:22Z 1260.91 2020-09-06T08:59:33Z 1261.39 2020-09-06T08:59:41Z 1263.31 2020-09-06T08:59:48Z 1264.75 2020-09-06T08:59:57Z 1265.23 2020-09-06T09:00:02Z 1267.64 2020-09-06T09:00:11Z 1267.64 2020-09-06T09:00:16Z 1267.64 2020-09-06T09:00:19Z 1268.60 2020-09-06T09:00:24Z 1269.08 2020-09-06T09:00:30Z 1270.52 2020-09-06T09:00:37Z 1272.44 2020-09-06T09:00:53Z 1271.96 2020-09-06T09:00:54Z 1272.44 2020-09-06T09:01:04Z 1274.36 2020-09-06T09:01:07Z 1275.33 2020-09-06T09:01:14Z 1275.81 2020-09-06T09:01:22Z 1276.29 2020-09-06T09:01:28Z 1278.21 2020-09-06T09:01:38Z 1279.65 2020-09-06T09:01:51Z 1280.13 2020-09-06T09:01:56Z 1281.57 2020-09-06T09:02:04Z 1283.50 2020-09-06T09:02:14Z 1284.46 2020-09-06T09:02:17Z 1285.42 2020-09-06T09:02:25Z 1287.82 2020-09-06T09:02:36Z 1288.30 2020-09-06T09:02:42Z 1289.75 2020-09-06T09:02:46Z 1291.67 2020-09-06T09:03:00Z 1292.15 2020-09-06T09:03:07Z 1294.07 2020-09-06T09:03:22Z 1294.07 2020-09-06T09:03:23Z 1295.03 2020-09-06T09:03:29Z 1295.99 2020-09-06T09:03:41Z 1296.96 2020-09-06T09:03:43Z 1296.96 2020-09-06T09:03:49Z 1297.92 2020-09-06T09:03:54Z 1298.40 2020-09-06T09:03:56Z 1298.88 2020-09-06T09:04:00Z 1299.36 2020-09-06T09:04:06Z 1300.32 2020-09-06T09:04:10Z 1300.80 2020-09-06T09:04:16Z 1303.20 2020-09-06T09:04:29Z 1303.69 2020-09-06T09:04:34Z 1304.65 2020-09-06T09:04:40Z 1305.13 2020-09-06T09:04:43Z 1306.09 2020-09-06T09:04:49Z 1308.01 2020-09-06T09:05:02Z 1309.93 2020-09-06T09:05:15Z 1310.90 2020-09-06T09:05:19Z 1312.82 2020-09-06T09:05:31Z 1314.74 2020-09-06T09:05:41Z 1314.74 2020-09-06T09:05:44Z 1316.18 2020-09-06T09:05:57Z 1316.18 2020-09-06T09:05:59Z 1317.14 2020-09-06T09:06:04Z 1317.62 2020-09-06T09:06:07Z 1318.59 2020-09-06T09:06:13Z 1320.99 2020-09-06T09:06:27Z 1320.99 2020-09-06T09:06:31Z 1322.43 2020-09-06T09:06:42Z 1323.87 2020-09-06T09:06:56Z 1320.51 2020-09-06T09:07:15Z 1323.87 2020-09-06T09:07:16Z 1326.76 2020-09-06T09:07:22Z 1323.87 2020-09-06T09:07:24Z 1320.51 2020-09-06T09:07:35Z 1323.87 2020-09-06T09:07:36Z 1329.16 2020-09-06T09:07:40Z 1322.43 2020-09-06T09:07:41Z 1325.80 2020-09-06T09:07:49Z 1321.95 2020-09-06T09:07:50Z 1327.72 2020-09-06T09:08:00Z 1327.24 2020-09-06T09:08:01Z 1320.99 2020-09-06T09:08:04Z 1324.35 2020-09-06T09:08:05Z 1327.72 2020-09-06T09:08:06Z 1321.95 2020-09-06T09:08:07Z 1322.91 2020-09-06T09:08:08Z 1327.72 2020-09-06T09:08:09Z 1326.76 2020-09-06T09:08:10Z 1321.95 2020-09-06T09:08:12Z 1325.31 2020-09-06T09:08:14Z 1324.83 2020-09-06T09:08:31Z 1324.35 2020-09-06T09:08:46Z 1324.83 2020-09-06T09:09:07Z 1324.83 2020-09-06T09:09:10Z 1324.83 2020-09-06T09:09:21Z 1324.83 2020-09-06T09:09:44Z 1325.31 2020-09-06T09:10:08Z 1325.80 2020-09-06T09:10:36Z 1325.31 2020-09-06T09:10:53Z 1325.80 2020-09-06T09:11:15Z 1326.28 2020-09-06T09:11:35Z 1326.76 2020-09-06T09:11:55Z 1326.28 2020-09-06T09:12:05Z 1326.76 2020-09-06T09:12:17Z 1326.76 2020-09-06T09:12:29Z 1326.76 2020-09-06T09:12:33Z 1326.76 2020-09-06T09:12:45Z 1326.76 2020-09-06T09:12:51Z 1326.28 2020-09-06T09:13:04Z 1327.24 2020-09-06T09:13:16Z 1328.20 2020-09-06T09:13:29Z 1331.08 2020-09-06T09:13:41Z 1331.08 2020-09-06T09:13:44Z 1333.01 2020-09-06T09:13:51Z 1334.93 2020-09-06T09:14:07Z 1334.45 2020-09-06T09:14:33Z 1334.93 2020-09-06T09:15:04Z 1334.93 2020-09-06T09:15:15Z 1336.37 2020-09-06T09:15:29Z 1338.29 2020-09-06T09:15:44Z 1340.22 2020-09-06T09:15:57Z 1342.62 2020-09-06T09:16:06Z 1344.06 2020-09-06T09:16:13Z 1346.46 2020-09-06T09:16:28Z 1349.35 2020-09-06T09:16:45Z 1349.35 2020-09-06T09:16:47Z 1351.75 2020-09-06T09:17:02Z 1353.67 2020-09-06T09:17:15Z 1354.63 2020-09-06T09:17:19Z 1357.52 2020-09-06T09:17:32Z 1357.52 2020-09-06T09:17:35Z 1358.96 2020-09-06T09:17:41Z 1358.48 2020-09-06T09:17:44Z 1360.40 2020-09-06T09:17:57Z 1360.88 2020-09-06T09:18:02Z 1363.77 2020-09-06T09:18:16Z 1366.17 2020-09-06T09:18:29Z 1367.13 2020-09-06T09:18:43Z 1369.05 2020-09-06T09:18:46Z 1370.50 2020-09-06T09:19:02Z 1372.42 2020-09-06T09:19:08Z 1373.38 2020-09-06T09:19:12Z 1374.34 2020-09-06T09:19:17Z 1375.30 2020-09-06T09:19:24Z 1378.19 2020-09-06T09:19:41Z 1379.15 2020-09-06T09:19:49Z 1380.11 2020-09-06T09:19:53Z 1381.07 2020-09-06T09:19:59Z 1382.51 2020-09-06T09:20:08Z 1383.47 2020-09-06T09:20:13Z 1386.36 2020-09-06T09:20:32Z 1386.36 2020-09-06T09:20:35Z 1388.28 2020-09-06T09:20:50Z 1390.20 2020-09-06T09:21:04Z 1391.65 2020-09-06T09:21:10Z 1393.57 2020-09-06T09:21:26Z 1395.97 2020-09-06T09:21:39Z 1396.93 2020-09-06T09:21:43Z 1396.45 2020-09-06T09:21:46Z 1398.86 2020-09-06T09:22:02Z 1399.82 2020-09-06T09:22:05Z 1400.30 2020-09-06T09:22:09Z 1402.22 2020-09-06T09:22:27Z 1405.58 2020-09-06T09:22:40Z 1407.99 2020-09-06T09:22:58Z 1408.47 2020-09-06T09:23:13Z 1409.43 2020-09-06T09:23:16Z 1409.91 2020-09-06T09:23:24Z 1412.31 2020-09-06T09:23:41Z 1413.76 2020-09-06T09:23:47Z 1414.72 2020-09-06T09:23:56Z 1416.64 2020-09-06T09:24:06Z 1417.60 2020-09-06T09:24:11Z 1418.56 2020-09-06T09:24:26Z 1420.97 2020-09-06T09:24:39Z 1421.93 2020-09-06T09:24:47Z 1424.81 2020-09-06T09:25:05Z 1424.81 2020-09-06T09:25:08Z 1426.73 2020-09-06T09:25:25Z 1428.18 2020-09-06T09:25:31Z 1429.62 2020-09-06T09:25:40Z 1431.06 2020-09-06T09:25:51Z 1431.54 2020-09-06T09:26:00Z 1432.02 2020-09-06T09:26:04Z 1433.46 2020-09-06T09:26:09Z 1433.94 2020-09-06T09:26:13Z 1435.87 2020-09-06T09:26:29Z 1437.79 2020-09-06T09:26:49Z 1439.23 2020-09-06T09:26:59Z 1440.19 2020-09-06T09:27:03Z 1440.19 2020-09-06T09:27:05Z 1443.08 2020-09-06T09:27:21Z 1444.52 2020-09-06T09:27:28Z 1446.92 2020-09-06T09:27:45Z 1447.88 2020-09-06T09:28:01Z 1448.84 2020-09-06T09:28:10Z 1450.29 2020-09-06T09:28:20Z 1452.69 2020-09-06T09:28:36Z 1452.69 2020-09-06T09:28:44Z 1452.69 2020-09-06T09:28:52Z 1453.17 2020-09-06T09:29:08Z 1453.17 2020-09-06T09:29:27Z 1453.65 2020-09-06T09:29:46Z 1457.50 2020-09-06T09:30:06Z 1452.21 2020-09-06T09:30:07Z 1459.42 2020-09-06T09:30:08Z 1453.17 2020-09-06T09:30:09Z 1450.29 2020-09-06T09:30:11Z 1458.46 2020-09-06T09:30:12Z 1446.92 2020-09-06T09:30:13Z 1460.86 2020-09-06T09:30:14Z 1450.29 2020-09-06T09:30:15Z 1453.65 2020-09-06T09:30:17Z 1453.17 2020-09-06T09:30:38Z 1453.65 2020-09-06T09:30:42Z 1453.17 2020-09-06T09:30:48Z 1454.13 2020-09-06T09:30:55Z 1456.05 2020-09-06T09:31:13Z 1457.50 2020-09-06T09:31:18Z 1457.50 2020-09-06T09:31:24Z 1458.94 2020-09-06T09:31:28Z 1459.90 2020-09-06T09:31:38Z 1462.78 2020-09-06T09:31:55Z 1462.78 2020-09-06T09:31:57Z 1465.67 2020-09-06T09:32:15Z 1468.07 2020-09-06T09:32:31Z 1470.47 2020-09-06T09:32:46Z 1470.95 2020-09-06T09:32:54Z 1473.36 2020-09-06T09:33:11Z 1474.32 2020-09-06T09:33:13Z 1474.32 2020-09-06T09:33:16Z 1477.20 2020-09-06T09:33:35Z 1478.16 2020-09-06T09:33:52Z 1480.09 2020-09-06T09:34:08Z 1482.01 2020-09-06T09:34:22Z 1482.49 2020-09-06T09:34:38Z 1484.41 2020-09-06T09:34:53Z 1485.37 2020-09-06T09:35:07Z 1486.82 2020-09-06T09:35:16Z 1487.78 2020-09-06T09:35:22Z 1489.22 2020-09-06T09:35:39Z 1490.66 2020-09-06T09:35:56Z 1492.58 2020-09-06T09:36:14Z 1494.51 2020-09-06T09:36:31Z 1495.95 2020-09-06T09:36:48Z 1498.83 2020-09-06T09:37:03Z 1500.76 2020-09-06T09:37:20Z 1503.16 2020-09-06T09:37:41Z 1505.08 2020-09-06T09:37:55Z 1508.45 2020-09-06T09:38:12Z 1510.85 2020-09-06T09:38:32Z 1511.81 2020-09-06T09:38:48Z 1513.73 2020-09-06T09:39:03Z 1514.69 2020-09-06T09:39:11Z 1517.58 2020-09-06T09:39:26Z 1518.06 2020-09-06T09:39:27Z 1518.54 2020-09-06T09:39:43Z 1520.46 2020-09-06T09:39:52Z 1523.35 2020-09-06T09:40:12Z 1524.31 2020-09-06T09:40:19Z 1524.31 2020-09-06T09:40:22Z 1524.79 2020-09-06T09:40:29Z 1527.19 2020-09-06T09:40:47Z 1528.63 2020-09-06T09:41:02Z 1529.59 2020-09-06T09:41:09Z 1530.08 2020-09-06T09:41:13Z 1532.48 2020-09-06T09:41:30Z 1532.00 2020-09-06T09:41:43Z 1526.23 2020-09-06T09:41:52Z 1534.40 2020-09-06T09:41:53Z 1527.67 2020-09-06T09:41:54Z 1535.84 2020-09-06T09:41:55Z 1527.19 2020-09-06T09:41:56Z 1533.44 2020-09-06T09:41:57Z 1526.71 2020-09-06T09:41:59Z 1527.19 2020-09-06T09:42:00Z 1532.00 2020-09-06T09:42:01Z 1535.36 2020-09-06T09:42:02Z 1530.08 2020-09-06T09:42:03Z 1537.77 2020-09-06T09:42:07Z 1534.40 2020-09-06T09:42:08Z 1529.11 2020-09-06T09:42:09Z 1534.40 2020-09-06T09:42:10Z 1530.56 2020-09-06T09:42:12Z 1537.77 2020-09-06T09:42:13Z 1529.59 2020-09-06T09:42:14Z 1534.88 2020-09-06T09:42:16Z 1532.48 2020-09-06T09:42:17Z 1533.44 2020-09-06T09:42:21Z 1539.69 2020-09-06T09:42:29Z 1525.75 2020-09-06T09:42:31Z 1525.75 2020-09-06T09:42:32Z 1535.36 2020-09-06T09:42:33Z 1531.52 2020-09-06T09:42:34Z 1527.19 2020-09-06T09:42:46Z 1533.92 2020-09-06T09:42:47Z 1526.23 2020-09-06T09:42:48Z 1534.88 2020-09-06T09:42:49Z 1529.59 2020-09-06T09:42:52Z 1530.08 2020-09-06T09:42:58Z 1537.29 2020-09-06T09:42:59Z 1530.56 2020-09-06T09:43:01Z 1533.44 2020-09-06T09:43:02Z 1531.52 2020-09-06T09:43:31Z 1532.00 2020-09-06T09:43:35Z 1532.00 2020-09-06T09:43:47Z 1534.88 2020-09-06T09:44:01Z 1537.29 2020-09-06T09:44:17Z 1537.77 2020-09-06T09:44:19Z 1540.65 2020-09-06T09:44:35Z 1540.65 2020-09-06T09:44:43Z 1544.01 2020-09-06T09:44:57Z 1545.94 2020-09-06T09:45:13Z 1546.90 2020-09-06T09:45:14Z 1548.82 2020-09-06T09:45:30Z 1549.78 2020-09-06T09:45:37Z 1550.74 2020-09-06T09:45:46Z 1553.15 2020-09-06T09:46:01Z 1555.55 2020-09-06T09:46:17Z 1555.55 2020-09-06T09:46:21Z 1558.92 2020-09-06T09:46:42Z 1559.88 2020-09-06T09:46:54Z 1562.28 2020-09-06T09:47:10Z 1562.76 2020-09-06T09:47:14Z 1566.12 2020-09-06T09:47:32Z 1568.05 2020-09-06T09:47:44Z 1568.05 2020-09-06T09:47:51Z 1569.49 2020-09-06T09:47:53Z 1569.49 2020-09-06T09:47:57Z 1570.45 2020-09-06T09:48:01Z 1570.45 2020-09-06T09:48:06Z 1572.85 2020-09-06T09:48:23Z 1573.82 2020-09-06T09:48:28Z 1574.78 2020-09-06T09:48:34Z 1577.18 2020-09-06T09:48:54Z 1579.58 2020-09-06T09:49:15Z 1581.51 2020-09-06T09:49:29Z 1584.87 2020-09-06T09:49:52Z 1586.31 2020-09-06T09:50:08Z 1588.24 2020-09-06T09:50:26Z 1588.72 2020-09-06T09:50:31Z 1588.72 2020-09-06T09:50:35Z 1589.68 2020-09-06T09:50:37Z 1590.16 2020-09-06T09:50:43Z 1591.12 2020-09-06T09:50:45Z 1591.60 2020-09-06T09:50:55Z 1592.56 2020-09-06T09:50:58Z 1594.48 2020-09-06T09:51:11Z 1594.96 2020-09-06T09:51:13Z 1595.45 2020-09-06T09:51:27Z 1604.58 2020-09-06T09:51:28Z 1596.89 2020-09-06T09:51:29Z 1595.93 2020-09-06T09:51:31Z 1600.25 2020-09-06T09:51:38Z 1595.93 2020-09-06T09:51:39Z 1595.93 2020-09-06T09:52:10Z 1596.41 2020-09-06T09:52:30Z 1596.89 2020-09-06T09:52:57Z 1596.41 2020-09-06T09:53:08Z 1598.33 2020-09-06T09:53:25Z 1601.21 2020-09-06T09:53:41Z 1603.62 2020-09-06T09:53:57Z 1605.54 2020-09-06T09:54:14Z 1607.46 2020-09-06T09:54:29Z 1607.94 2020-09-06T09:54:33Z 1608.42 2020-09-06T09:54:40Z 1610.83 2020-09-06T09:54:58Z 1612.75 2020-09-06T09:55:02Z 1613.23 2020-09-06T09:55:08Z 1616.11 2020-09-06T09:55:27Z 1617.56 2020-09-06T09:55:43Z 1618.52 2020-09-06T09:55:48Z 1620.92 2020-09-06T09:56:06Z 1621.40 2020-09-06T09:56:11Z 1620.92 2020-09-06T09:56:17Z 1622.36 2020-09-06T09:56:22Z 1623.80 2020-09-06T09:56:33Z 1624.77 2020-09-06T09:56:39Z 1627.17 2020-09-06T09:56:58Z 1627.65 2020-09-06T09:57:01Z 1629.09 2020-09-06T09:57:14Z 1629.09 2020-09-06T09:57:24Z 1629.09 2020-09-06T09:57:38Z 1630.05 2020-09-06T09:57:47Z 1630.53 2020-09-06T09:57:52Z 1632.94 2020-09-06T09:58:09Z 1635.82 2020-09-06T09:58:25Z 1637.26 2020-09-06T09:58:41Z 1637.26 2020-09-06T09:58:43Z 1637.74 2020-09-06T09:58:50Z 1638.70 2020-09-06T09:58:56Z 1639.67 2020-09-06T09:59:11Z 1641.11 2020-09-06T09:59:16Z 1642.07 2020-09-06T09:59:33Z 1643.03 2020-09-06T09:59:50Z 1644.47 2020-09-06T10:00:06Z 1646.88 2020-09-06T10:00:24Z 1649.28 2020-09-06T10:00:44Z 1651.20 2020-09-06T10:00:59Z 1653.60 2020-09-06T10:01:15Z 1654.57 2020-09-06T10:01:26Z 1655.05 2020-09-06T10:01:36Z 1656.97 2020-09-06T10:01:47Z 1651.68 2020-09-06T10:01:49Z 1651.68 2020-09-06T10:01:50Z 1655.05 2020-09-06T10:01:51Z 1655.05 2020-09-06T10:01:52Z 1654.09 2020-09-06T10:01:54Z 1655.05 2020-09-06T10:02:07Z 1654.09 2020-09-06T10:02:31Z 1654.57 2020-09-06T10:03:02Z 1653.60 2020-09-06T10:03:37Z 1654.09 2020-09-06T10:04:15Z 1654.09 2020-09-06T10:04:57Z 1653.60 2020-09-06T10:05:42Z 1654.57 2020-09-06T10:06:20Z 1654.09 2020-09-06T10:06:49Z 1654.57 2020-09-06T10:07:18Z 1655.53 2020-09-06T10:07:53Z 1655.05 2020-09-06T10:08:26Z 1654.09 2020-09-06T10:09:07Z 1655.05 2020-09-06T10:09:40Z 1654.57 2020-09-06T10:10:11Z 1655.05 2020-09-06T10:10:46Z 1655.05 2020-09-06T10:11:23Z 1655.05 2020-09-06T10:11:54Z 1655.05 2020-09-06T10:12:24Z 1655.05 2020-09-06T10:12:57Z 1656.01 2020-09-06T10:13:31Z 1655.53 2020-09-06T10:14:01Z 1656.01 2020-09-06T10:14:36Z 1655.53 2020-09-06T10:15:11Z 1655.05 2020-09-06T10:15:48Z 1654.57 2020-09-06T10:16:21Z 1655.53 2020-09-06T10:16:55Z 1656.01 2020-09-06T10:17:27Z 1656.01 2020-09-06T10:18:01Z 1656.49 2020-09-06T10:18:33Z 1656.01 2020-09-06T10:19:08Z 1656.49 2020-09-06T10:19:44Z 1656.49 2020-09-06T10:20:13Z 1656.49 2020-09-06T10:20:49Z 1656.01 2020-09-06T10:21:20Z 1656.49 2020-09-06T10:21:53Z 1656.01 2020-09-06T10:22:24Z 1656.49 2020-09-06T10:22:54Z 1656.49 2020-09-06T10:23:28Z 1656.49 2020-09-06T10:23:59Z 1656.49 2020-09-06T10:24:36Z 1656.97 2020-09-06T10:25:06Z 1656.01 2020-09-06T10:25:40Z 1657.45 2020-09-06T10:25:50Z 1656.97 2020-09-06T10:25:55Z 1656.49 2020-09-06T10:25:57Z 1656.01 2020-09-06T10:26:03Z 1654.09 2020-09-06T10:26:09Z 1653.12 2020-09-06T10:26:12Z 1651.20 2020-09-06T10:26:15Z 1649.76 2020-09-06T10:26:19Z 1648.32 2020-09-06T10:26:22Z 1646.88 2020-09-06T10:26:29Z 1644.47 2020-09-06T10:26:33Z 1643.99 2020-09-06T10:26:35Z 1647.84 2020-09-06T10:26:39Z 1644.95 2020-09-06T10:26:40Z 1634.38 2020-09-06T10:26:42Z 1649.28 2020-09-06T10:26:43Z 1643.99 2020-09-06T10:26:44Z 1643.99 2020-09-06T10:27:18Z 1643.99 2020-09-06T10:27:31Z 1642.07 2020-09-06T10:27:35Z 1640.63 2020-09-06T10:27:37Z 1636.78 2020-09-06T10:27:44Z 1636.78 2020-09-06T10:27:46Z 1634.86 2020-09-06T10:27:49Z 1632.94 2020-09-06T10:27:53Z 1632.46 2020-09-06T10:27:57Z 1631.98 2020-09-06T10:27:59Z 1631.49 2020-09-06T10:28:00Z 1627.65 2020-09-06T10:28:05Z 1626.69 2020-09-06T10:28:09Z 1625.25 2020-09-06T10:28:16Z 1621.40 2020-09-06T10:28:24Z 1621.40 2020-09-06T10:28:25Z 1617.56 2020-09-06T10:28:30Z 1617.07 2020-09-06T10:28:31Z 1615.63 2020-09-06T10:28:34Z 1613.71 2020-09-06T10:28:37Z 1609.86 2020-09-06T10:28:42Z 1609.38 2020-09-06T10:28:43Z 1606.98 2020-09-06T10:28:46Z 1604.58 2020-09-06T10:28:51Z 1603.14 2020-09-06T10:28:52Z 1601.21 2020-09-06T10:28:56Z 1594.96 2020-09-06T10:29:00Z 1600.73 2020-09-06T10:29:01Z 1592.08 2020-09-06T10:29:02Z 1602.17 2020-09-06T10:29:03Z 1595.45 2020-09-06T10:29:04Z 1600.25 2020-09-06T10:29:05Z 1599.77 2020-09-06T10:29:17Z 1600.73 2020-09-06T10:29:26Z 1601.69 2020-09-06T10:29:34Z 1602.66 2020-09-06T10:29:42Z 1605.06 2020-09-06T10:29:58Z 1606.98 2020-09-06T10:30:14Z 1607.46 2020-09-06T10:30:23Z 1606.98 2020-09-06T10:30:27Z 1606.98 2020-09-06T10:30:29Z 1609.38 2020-09-06T10:30:41Z 1611.31 2020-09-06T10:30:58Z 1612.27 2020-09-06T10:31:13Z 1613.71 2020-09-06T10:31:29Z 1612.75 2020-09-06T10:31:35Z 1613.23 2020-09-06T10:31:45Z 1613.71 2020-09-06T10:31:50Z 1613.71 2020-09-06T10:32:04Z 1614.67 2020-09-06T10:32:12Z 1616.11 2020-09-06T10:32:25Z 1617.56 2020-09-06T10:32:42Z 1619.00 2020-09-06T10:32:54Z 1619.96 2020-09-06T10:33:07Z 1621.88 2020-09-06T10:33:20Z 1622.84 2020-09-06T10:33:33Z 1622.84 2020-09-06T10:33:39Z 1623.80 2020-09-06T10:33:43Z 1626.21 2020-09-06T10:33:57Z 1628.13 2020-09-06T10:34:03Z 1628.13 2020-09-06T10:34:16Z 1629.57 2020-09-06T10:34:24Z 1632.46 2020-09-06T10:34:36Z 1634.38 2020-09-06T10:34:50Z 1635.34 2020-09-06T10:34:52Z 1635.82 2020-09-06T10:34:55Z 1635.34 2020-09-06T10:35:08Z 1635.34 2020-09-06T10:35:19Z 1636.30 2020-09-06T10:35:32Z 1638.22 2020-09-06T10:35:44Z 1641.59 2020-09-06T10:35:53Z 1640.15 2020-09-06T10:36:04Z 1648.80 2020-09-06T10:36:08Z 1640.15 2020-09-06T10:36:09Z 1647.84 2020-09-06T10:36:10Z 1641.11 2020-09-06T10:36:12Z 1639.19 2020-09-06T10:36:35Z 1639.67 2020-09-06T10:36:36Z 1633.42 2020-09-06T10:36:40Z 1633.42 2020-09-06T10:36:41Z 1631.49 2020-09-06T10:36:43Z 1629.57 2020-09-06T10:36:45Z 1629.09 2020-09-06T10:36:46Z 1629.09 2020-09-06T10:36:47Z 1628.61 2020-09-06T10:36:48Z 1628.61 2020-09-06T10:36:49Z 1628.13 2020-09-06T10:36:50Z 1627.65 2020-09-06T10:36:51Z 1627.17 2020-09-06T10:37:00Z 1625.73 2020-09-06T10:37:17Z 1626.21 2020-09-06T10:38:00Z 1627.17 2020-09-06T10:38:26Z 1625.25 2020-09-06T10:38:29Z 1622.36 2020-09-06T10:38:31Z 1626.21 2020-09-06T10:38:33Z 1626.21 2020-09-06T10:38:34Z 1625.73 2020-09-06T10:39:13Z 1626.69 2020-09-06T10:39:37Z 1626.21 2020-09-06T10:39:45Z 1626.21 2020-09-06T10:39:46Z 1624.77 2020-09-06T10:39:49Z 1624.77 2020-09-06T10:39:50Z 1622.36 2020-09-06T10:39:53Z 1621.88 2020-09-06T10:39:54Z 1621.40 2020-09-06T10:39:55Z 1620.44 2020-09-06T10:39:56Z 1620.44 2020-09-06T10:39:57Z 1619.96 2020-09-06T10:39:58Z 1619.00 2020-09-06T10:39:59Z 1618.52 2020-09-06T10:40:00Z 1618.04 2020-09-06T10:40:01Z 1616.11 2020-09-06T10:40:02Z 1616.11 2020-09-06T10:40:03Z 1615.15 2020-09-06T10:40:04Z 1614.19 2020-09-06T10:40:05Z 1613.23 2020-09-06T10:40:06Z 1613.23 2020-09-06T10:40:07Z 1613.23 2020-09-06T10:40:08Z 1612.27 2020-09-06T10:40:09Z 1611.79 2020-09-06T10:40:22Z 1607.94 2020-09-06T10:40:31Z 1606.50 2020-09-06T10:40:34Z 1604.10 2020-09-06T10:40:37Z 1604.10 2020-09-06T10:40:39Z 1604.10 2020-09-06T10:40:40Z 1604.10 2020-09-06T10:40:49Z 1603.14 2020-09-06T10:40:50Z 1603.14 2020-09-06T10:40:51Z 1602.17 2020-09-06T10:40:52Z 1601.21 2020-09-06T10:40:53Z 1600.25 2020-09-06T10:40:54Z 1600.25 2020-09-06T10:40:55Z 1600.25 2020-09-06T10:41:05Z 1601.69 2020-09-06T10:41:15Z 1603.14 2020-09-06T10:41:18Z 1604.10 2020-09-06T10:41:20Z 1605.06 2020-09-06T10:41:24Z 1605.06 2020-09-06T10:41:25Z 1604.10 2020-09-06T10:41:35Z 1604.58 2020-09-06T10:41:39Z 1604.10 2020-09-06T10:41:40Z 1604.58 2020-09-06T10:41:42Z 1606.02 2020-09-06T10:41:49Z 1606.02 2020-09-06T10:41:50Z 1607.46 2020-09-06T10:42:02Z 1606.02 2020-09-06T10:42:16Z 1604.58 2020-09-06T10:42:30Z 1603.62 2020-09-06T10:42:43Z 1601.69 2020-09-06T10:42:57Z 1599.77 2020-09-06T10:43:00Z 1599.77 2020-09-06T10:43:01Z 1596.89 2020-09-06T10:43:08Z 1596.89 2020-09-06T10:43:09Z 1596.89 2020-09-06T10:43:10Z 1597.37 2020-09-06T10:43:11Z 1596.89 2020-09-06T10:43:23Z 1594.48 2020-09-06T10:43:34Z 1595.93 2020-09-06T10:43:41Z 1595.93 2020-09-06T10:43:42Z 1595.93 2020-09-06T10:43:43Z 1595.45 2020-09-06T10:43:44Z 1596.41 2020-09-06T10:43:45Z 1596.41 2020-09-06T10:43:56Z 1596.41 2020-09-06T10:43:58Z 1595.93 2020-09-06T10:44:00Z 1596.89 2020-09-06T10:44:10Z 1592.56 2020-09-06T10:44:18Z 1596.41 2020-09-06T10:44:19Z 1601.21 2020-09-06T10:44:21Z 1597.85 2020-09-06T10:44:22Z 1594.48 2020-09-06T10:44:24Z 1589.20 2020-09-06T10:44:25Z 1596.89 2020-09-06T10:44:26Z 1601.69 2020-09-06T10:44:27Z 1598.33 2020-09-06T10:44:28Z 1594.00 2020-09-06T10:44:29Z 1595.93 2020-09-06T10:44:30Z 1599.77 2020-09-06T10:44:31Z 1592.56 2020-09-06T10:44:32Z 1597.37 2020-09-06T10:44:33Z 1595.93 2020-09-06T10:44:47Z 1596.41 2020-09-06T10:45:20Z 1596.41 2020-09-06T10:45:46Z 1596.41 2020-09-06T10:45:55Z 1596.41 2020-09-06T10:45:56Z 1596.41 2020-09-06T10:46:04Z 1597.37 2020-09-06T10:46:17Z 1597.85 2020-09-06T10:46:24Z 1598.81 2020-09-06T10:46:37Z 1600.25 2020-09-06T10:46:50Z 1602.17 2020-09-06T10:47:04Z 1603.62 2020-09-06T10:47:16Z 1605.06 2020-09-06T10:47:31Z 1605.06 2020-09-06T10:47:41Z 1605.54 2020-09-06T10:47:53Z 1606.02 2020-09-06T10:48:05Z 1606.98 2020-09-06T10:48:20Z 1606.98 2020-09-06T10:48:34Z 1608.90 2020-09-06T10:48:47Z 1608.42 2020-09-06T10:48:59Z 1608.90 2020-09-06T10:49:00Z 1608.90 2020-09-06T10:49:01Z 1609.38 2020-09-06T10:49:02Z 1608.90 2020-09-06T10:49:03Z 1608.90 2020-09-06T10:49:04Z 1608.90 2020-09-06T10:49:05Z 1609.38 2020-09-06T10:49:06Z 1608.90 2020-09-06T10:49:07Z 1609.86 2020-09-06T10:49:08Z 1610.35 2020-09-06T10:49:09Z 1610.35 2020-09-06T10:49:10Z 1609.86 2020-09-06T10:49:11Z 1610.83 2020-09-06T10:49:12Z 1610.83 2020-09-06T10:49:13Z 1610.35 2020-09-06T10:49:14Z 1610.83 2020-09-06T10:49:15Z 1610.83 2020-09-06T10:49:16Z 1611.31 2020-09-06T10:49:17Z 1610.83 2020-09-06T10:49:18Z 1610.83 2020-09-06T10:49:19Z 1611.31 2020-09-06T10:49:20Z 1611.31 2020-09-06T10:49:21Z 1611.79 2020-09-06T10:49:22Z 1610.83 2020-09-06T10:49:23Z 1610.83 2020-09-06T10:49:24Z 1611.31 2020-09-06T10:49:25Z 1603.14 2020-09-06T10:49:31Z 1613.71 2020-09-06T10:49:32Z 1610.35 2020-09-06T10:49:34Z 1610.83 2020-09-06T10:49:59Z 1611.31 2020-09-06T10:50:25Z 1611.79 2020-09-06T10:50:57Z 1611.79 2020-09-06T10:51:01Z 1611.79 2020-09-06T10:51:02Z 1611.79 2020-09-06T10:51:03Z 1611.31 2020-09-06T10:51:04Z 1610.35 2020-09-06T10:51:05Z 1609.86 2020-09-06T10:51:06Z 1607.94 2020-09-06T10:51:13Z 1608.42 2020-09-06T10:51:14Z 1608.90 2020-09-06T10:51:15Z 1608.90 2020-09-06T10:51:16Z 1608.42 2020-09-06T10:51:17Z 1608.42 2020-09-06T10:51:18Z 1605.54 2020-09-06T10:51:27Z 1605.54 2020-09-06T10:51:36Z 1603.62 2020-09-06T10:51:48Z 1604.10 2020-09-06T10:51:50Z 1603.62 2020-09-06T10:51:51Z 1603.62 2020-09-06T10:51:52Z 1602.17 2020-09-06T10:51:53Z 1601.21 2020-09-06T10:51:54Z 1602.17 2020-09-06T10:51:55Z 1601.21 2020-09-06T10:51:56Z 1600.25 2020-09-06T10:51:57Z 1601.21 2020-09-06T10:51:58Z 1600.73 2020-09-06T10:51:59Z 1601.21 2020-09-06T10:52:00Z 1600.25 2020-09-06T10:52:01Z 1599.77 2020-09-06T10:52:02Z 1599.77 2020-09-06T10:52:03Z 1599.29 2020-09-06T10:52:04Z 1597.37 2020-09-06T10:52:11Z 1595.93 2020-09-06T10:52:14Z 1595.45 2020-09-06T10:52:15Z 1594.48 2020-09-06T10:52:17Z 1594.00 2020-09-06T10:52:18Z 1592.56 2020-09-06T10:52:27Z 1589.20 2020-09-06T10:52:30Z 1587.75 2020-09-06T10:52:32Z 1583.43 2020-09-06T10:52:39Z 1582.95 2020-09-06T10:52:40Z 1581.51 2020-09-06T10:52:41Z 1580.54 2020-09-06T10:52:43Z 1577.18 2020-09-06T10:52:48Z 1577.18 2020-09-06T10:52:49Z 1577.18 2020-09-06T10:52:50Z 1576.22 2020-09-06T10:52:51Z 1572.37 2020-09-06T10:52:54Z 1569.49 2020-09-06T10:52:58Z 1568.05 2020-09-06T10:52:59Z 1567.57 2020-09-06T10:53:00Z 1564.68 2020-09-06T10:53:03Z 1560.84 2020-09-06T10:53:06Z 1558.92 2020-09-06T10:53:08Z 1555.07 2020-09-06T10:53:14Z 1555.55 2020-09-06T10:53:15Z 1555.55 2020-09-06T10:53:25Z 1558.92 2020-09-06T10:53:28Z 1556.03 2020-09-06T10:53:29Z 1556.03 2020-09-06T10:53:52Z 1555.55 2020-09-06T10:53:54Z 1553.63 2020-09-06T10:53:58Z 1548.34 2020-09-06T10:54:02Z 1544.01 2020-09-06T10:54:05Z 1544.50 2020-09-06T10:54:06Z 1538.73 2020-09-06T10:54:11Z 1537.77 2020-09-06T10:54:13Z 1536.32 2020-09-06T10:54:17Z 1536.32 2020-09-06T10:54:23Z 1536.80 2020-09-06T10:54:49Z 1536.32 2020-09-06T10:55:21Z 1534.40 2020-09-06T10:55:39Z 1537.77 2020-09-06T10:55:40Z 1536.80 2020-09-06T10:55:41Z 1536.32 2020-09-06T10:56:16Z 1537.29 2020-09-06T10:56:34Z 1534.88 2020-09-06T10:56:44Z 1533.44 2020-09-06T10:56:47Z 1531.04 2020-09-06T10:56:52Z 1529.11 2020-09-06T10:56:58Z 1528.63 2020-09-06T10:57:08Z 1529.59 2020-09-06T10:57:14Z 1525.75 2020-09-06T10:57:18Z 1522.39 2020-09-06T10:57:20Z 1519.02 2020-09-06T10:57:22Z 1515.18 2020-09-06T10:57:24Z 1514.21 2020-09-06T10:57:25Z 1512.29 2020-09-06T10:57:27Z 1507.00 2020-09-06T10:57:31Z 1502.68 2020-09-06T10:57:34Z 1500.76 2020-09-06T10:57:36Z 1497.39 2020-09-06T10:57:38Z 1494.99 2020-09-06T10:57:39Z 1494.51 2020-09-06T10:57:40Z 1493.06 2020-09-06T10:57:41Z 1492.58 2020-09-06T10:57:42Z 1492.10 2020-09-06T10:57:43Z 1491.14 2020-09-06T10:57:44Z 1491.62 2020-09-06T10:57:45Z 1489.70 2020-09-06T10:57:56Z 1488.26 2020-09-06T10:57:58Z 1484.89 2020-09-06T10:58:03Z 1484.89 2020-09-06T10:58:04Z 1483.45 2020-09-06T10:58:09Z 1483.45 2020-09-06T10:58:10Z 1483.45 2020-09-06T10:58:11Z 1482.97 2020-09-06T10:58:12Z 1482.01 2020-09-06T10:58:13Z 1481.53 2020-09-06T10:58:16Z 1480.09 2020-09-06T10:58:17Z 1479.61 2020-09-06T10:58:18Z 1478.65 2020-09-06T10:58:19Z 1477.68 2020-09-06T10:58:20Z 1477.20 2020-09-06T10:58:21Z 1476.72 2020-09-06T10:58:22Z 1476.72 2020-09-06T10:58:23Z 1475.28 2020-09-06T10:58:26Z 1474.32 2020-09-06T10:58:27Z 1473.84 2020-09-06T10:58:28Z 1472.40 2020-09-06T10:58:30Z 1472.40 2020-09-06T10:58:32Z 1470.95 2020-09-06T10:58:33Z 1470.47 2020-09-06T10:58:34Z 1470.95 2020-09-06T10:58:35Z 1470.47 2020-09-06T10:58:36Z 1469.03 2020-09-06T10:58:37Z 1468.07 2020-09-06T10:58:38Z 1467.11 2020-09-06T10:58:39Z 1466.15 2020-09-06T10:58:40Z 1464.23 2020-09-06T10:58:41Z 1463.26 2020-09-06T10:58:42Z 1462.30 2020-09-06T10:58:43Z 1457.50 2020-09-06T10:58:47Z 1454.13 2020-09-06T10:58:50Z 1453.17 2020-09-06T10:58:52Z 1450.77 2020-09-06T10:58:54Z 1450.29 2020-09-06T10:58:55Z 1447.40 2020-09-06T10:58:58Z 1446.92 2020-09-06T10:58:59Z 1445.48 2020-09-06T10:59:00Z 1445.48 2020-09-06T10:59:01Z 1445.48 2020-09-06T10:59:02Z 1445.00 2020-09-06T10:59:03Z 1444.52 2020-09-06T10:59:04Z 1443.56 2020-09-06T10:59:05Z 1442.11 2020-09-06T10:59:06Z 1441.15 2020-09-06T10:59:07Z 1440.19 2020-09-06T10:59:08Z 1439.71 2020-09-06T10:59:09Z 1437.79 2020-09-06T10:59:10Z 1436.83 2020-09-06T10:59:11Z 1435.87 2020-09-06T10:59:12Z 1435.39 2020-09-06T10:59:13Z 1434.91 2020-09-06T10:59:14Z 1433.94 2020-09-06T10:59:15Z 1432.98 2020-09-06T10:59:16Z 1431.54 2020-09-06T10:59:17Z 1430.10 2020-09-06T10:59:18Z 1429.62 2020-09-06T10:59:19Z 1428.66 2020-09-06T10:59:20Z 1428.18 2020-09-06T10:59:21Z 1427.70 2020-09-06T10:59:22Z 1425.77 2020-09-06T10:59:23Z 1425.77 2020-09-06T10:59:24Z 1422.41 2020-09-06T10:59:28Z 1421.93 2020-09-06T10:59:29Z 1420.97 2020-09-06T10:59:31Z 1420.49 2020-09-06T10:59:41Z 1420.49 2020-09-06T10:59:45Z 1420.00 2020-09-06T11:00:03Z 1420.49 2020-09-06T11:00:33Z 1420.00 2020-09-06T11:01:00Z 1418.56 2020-09-06T11:01:03Z 1416.64 2020-09-06T11:01:06Z 1415.20 2020-09-06T11:01:09Z 1411.35 2020-09-06T11:01:14Z 1409.91 2020-09-06T11:01:16Z 1407.51 2020-09-06T11:01:18Z 1406.55 2020-09-06T11:01:20Z 1403.18 2020-09-06T11:01:25Z 1402.22 2020-09-06T11:01:27Z 1400.78 2020-09-06T11:01:33Z 1398.37 2020-09-06T11:01:38Z 1394.05 2020-09-06T11:01:44Z 1393.09 2020-09-06T11:01:47Z 1388.76 2020-09-06T11:01:52Z 1387.80 2020-09-06T11:01:53Z 1385.40 2020-09-06T11:01:54Z 1384.44 2020-09-06T11:01:55Z 1383.96 2020-09-06T11:01:56Z 1383.47 2020-09-06T11:01:57Z 1382.99 2020-09-06T11:01:58Z 1383.47 2020-09-06T11:01:59Z 1382.51 2020-09-06T11:02:00Z 1382.03 2020-09-06T11:02:01Z 1381.07 2020-09-06T11:02:02Z 1380.11 2020-09-06T11:02:03Z 1379.63 2020-09-06T11:02:04Z 1378.67 2020-09-06T11:02:05Z 1378.67 2020-09-06T11:02:06Z 1378.19 2020-09-06T11:02:07Z 1376.75 2020-09-06T11:02:08Z 1374.82 2020-09-06T11:02:09Z 1371.94 2020-09-06T11:02:16Z 1371.94 2020-09-06T11:02:41Z 1367.61 2020-09-06T11:02:44Z 1373.38 2020-09-06T11:02:45Z 1378.19 2020-09-06T11:02:46Z 1361.84 2020-09-06T11:02:47Z 1363.29 2020-09-06T11:02:48Z 1372.42 2020-09-06T11:02:49Z 1364.25 2020-09-06T11:02:54Z 1365.21 2020-09-06T11:02:55Z 1381.07 2020-09-06T11:02:56Z 1375.78 2020-09-06T11:02:57Z 1364.73 2020-09-06T11:02:58Z 1376.26 2020-09-06T11:02:59Z 1366.17 2020-09-06T11:03:00Z 1371.94 2020-09-06T11:03:02Z 1371.94 2020-09-06T11:03:03Z 1371.94 2020-09-06T11:03:06Z 1372.42 2020-09-06T11:03:07Z 1370.98 2020-09-06T11:03:08Z 1371.46 2020-09-06T11:03:09Z 1370.50 2020-09-06T11:03:10Z 1369.05 2020-09-06T11:03:11Z 1368.09 2020-09-06T11:03:12Z 1367.13 2020-09-06T11:03:13Z 1367.13 2020-09-06T11:03:14Z 1365.69 2020-09-06T11:03:15Z 1365.21 2020-09-06T11:03:16Z 1364.73 2020-09-06T11:03:17Z 1363.77 2020-09-06T11:03:19Z 1359.44 2020-09-06T11:03:22Z 1356.56 2020-09-06T11:03:26Z 1355.12 2020-09-06T11:03:29Z 1351.27 2020-09-06T11:03:34Z 1348.39 2020-09-06T11:03:38Z 1347.43 2020-09-06T11:03:40Z 1344.06 2020-09-06T11:03:45Z 1344.06 2020-09-06T11:03:46Z 1340.70 2020-09-06T11:03:49Z 1339.25 2020-09-06T11:03:50Z 1336.37 2020-09-06T11:03:52Z 1335.89 2020-09-06T11:03:53Z 1334.93 2020-09-06T11:03:54Z 1333.97 2020-09-06T11:03:55Z 1333.01 2020-09-06T11:03:56Z 1331.56 2020-09-06T11:03:57Z 1331.56 2020-09-06T11:03:58Z 1330.12 2020-09-06T11:03:59Z 1329.64 2020-09-06T11:04:00Z 1329.16 2020-09-06T11:04:10Z 1328.68 2020-09-06T11:04:35Z 1328.68 2020-09-06T11:05:02Z 1327.24 2020-09-06T11:05:19Z 1326.28 2020-09-06T11:05:22Z 1325.80 2020-09-06T11:05:23Z 1325.31 2020-09-06T11:05:27Z 1324.35 2020-09-06T11:05:28Z 1323.39 2020-09-06T11:05:29Z 1321.47 2020-09-06T11:05:30Z 1320.51 2020-09-06T11:05:31Z 1319.07 2020-09-06T11:05:32Z 1318.10 2020-09-06T11:05:33Z 1317.62 2020-09-06T11:05:34Z 1316.66 2020-09-06T11:05:35Z 1313.30 2020-09-06T11:05:39Z 1310.41 2020-09-06T11:05:42Z 1309.93 2020-09-06T11:05:43Z 1306.57 2020-09-06T11:05:50Z 1306.57 2020-09-06T11:05:51Z 1304.17 2020-09-06T11:05:55Z 1300.32 2020-09-06T11:05:59Z 1299.84 2020-09-06T11:06:00Z 1298.40 2020-09-06T11:06:02Z 1295.03 2020-09-06T11:06:12Z 1292.15 2020-09-06T11:06:17Z 1289.27 2020-09-06T11:06:26Z 1285.90 2020-09-06T11:06:28Z 1283.50 2020-09-06T11:06:29Z 1282.06 2020-09-06T11:06:30Z 1280.61 2020-09-06T11:06:31Z 1279.17 2020-09-06T11:06:32Z 1278.69 2020-09-06T11:06:33Z 1278.69 2020-09-06T11:06:34Z 1275.81 2020-09-06T11:06:37Z 1275.33 2020-09-06T11:06:38Z 1273.88 2020-09-06T11:06:39Z 1272.92 2020-09-06T11:06:42Z 1271.96 2020-09-06T11:06:43Z 1270.52 2020-09-06T11:06:45Z 1268.60 2020-09-06T11:06:50Z 1266.67 2020-09-06T11:06:52Z 1264.75 2020-09-06T11:06:56Z 1262.35 2020-09-06T11:07:02Z 1259.46 2020-09-06T11:07:06Z 1256.58 2020-09-06T11:07:13Z 1255.14 2020-09-06T11:07:16Z 1251.77 2020-09-06T11:07:27Z 1251.77 2020-09-06T11:07:50Z 1250.81 2020-09-06T11:08:18Z 1250.33 2020-09-06T11:08:19Z 1249.37 2020-09-06T11:08:21Z 1246.97 2020-09-06T11:08:32Z 1245.04 2020-09-06T11:08:36Z 1241.68 2020-09-06T11:08:42Z 1241.20 2020-09-06T11:08:43Z 1237.83 2020-09-06T11:08:47Z 1236.39 2020-09-06T11:08:49Z 1234.47 2020-09-06T11:08:50Z 1232.07 2020-09-06T11:08:55Z 1230.62 2020-09-06T11:08:57Z 1226.78 2020-09-06T11:09:01Z 1224.86 2020-09-06T11:09:03Z 1223.42 2020-09-06T11:09:05Z 1220.53 2020-09-06T11:09:08Z 1216.21 2020-09-06T11:09:11Z 1213.32 2020-09-06T11:09:13Z 1209.96 2020-09-06T11:09:16Z 1209.96 2020-09-06T11:09:17Z 1208.51 2020-09-06T11:09:18Z 1208.03 2020-09-06T11:09:19Z 1207.07 2020-09-06T11:09:32Z 1206.59 2020-09-06T11:09:50Z 1207.07 2020-09-06T11:10:11Z 1204.19 2020-09-06T11:10:14Z 1202.75 2020-09-06T11:10:15Z 1197.94 2020-09-06T11:10:16Z 1194.09 2020-09-06T11:10:19Z 1191.21 2020-09-06T11:10:21Z 1186.40 2020-09-06T11:10:25Z 1182.08 2020-09-06T11:10:27Z 1178.71 2020-09-06T11:10:29Z 1175.35 2020-09-06T11:10:33Z 1169.10 2020-09-06T11:10:36Z 1164.77 2020-09-06T11:10:39Z 1160.45 2020-09-06T11:10:41Z 1157.08 2020-09-06T11:10:45Z 1155.16 2020-09-06T11:10:46Z 1149.39 2020-09-06T11:10:50Z 1143.63 2020-09-06T11:10:52Z 1140.74 2020-09-06T11:10:55Z 1137.38 2020-09-06T11:11:00Z 1134.01 2020-09-06T11:11:02Z 1130.17 2020-09-06T11:11:05Z 1130.65 2020-09-06T11:11:06Z 1133.53 2020-09-06T11:11:07Z 1131.61 2020-09-06T11:11:08Z 1138.82 2020-09-06T11:11:10Z 1133.53 2020-09-06T11:11:11Z 1132.57 2020-09-06T11:11:17Z 1134.01 2020-09-06T11:11:20Z 1134.01 2020-09-06T11:11:21Z 1134.49 2020-09-06T11:11:33Z 1134.01 2020-09-06T11:11:43Z 1134.01 2020-09-06T11:11:54Z 1134.97 2020-09-06T11:12:06Z 1130.65 2020-09-06T11:12:11Z 1130.17 2020-09-06T11:12:13Z 1127.76 2020-09-06T11:12:19Z 1127.28 2020-09-06T11:12:27Z 1127.28 2020-09-06T11:12:35Z 1127.76 2020-09-06T11:12:39Z 1127.28 2020-09-06T11:12:54Z 1123.92 2020-09-06T11:13:03Z 1122.48 2020-09-06T11:13:04Z 1121.03 2020-09-06T11:13:06Z 1119.59 2020-09-06T11:13:07Z 1119.59 2020-09-06T11:13:08Z 1115.27 2020-09-06T11:13:12Z 1113.82 2020-09-06T11:13:13Z 1113.34 2020-09-06T11:13:14Z 1110.94 2020-09-06T11:13:15Z 1109.02 2020-09-06T11:13:16Z 1107.58 2020-09-06T11:13:17Z 1106.13 2020-09-06T11:13:18Z 1106.61 2020-09-06T11:13:19Z 1105.65 2020-09-06T11:13:20Z 1104.69 2020-09-06T11:13:21Z 1103.25 2020-09-06T11:13:22Z 1100.85 2020-09-06T11:13:23Z 1096.52 2020-09-06T11:13:25Z 1093.16 2020-09-06T11:13:27Z 1092.68 2020-09-06T11:13:32Z 1091.71 2020-09-06T11:13:36Z 1087.87 2020-09-06T11:13:39Z 1087.39 2020-09-06T11:13:40Z 1086.43 2020-09-06T11:13:44Z 1084.02 2020-09-06T11:13:47Z 1085.47 2020-09-06T11:13:51Z 1083.06 2020-09-06T11:14:01Z 1083.06 2020-09-06T11:14:06Z 1078.74 2020-09-06T11:14:13Z 1078.74 2020-09-06T11:14:14Z 1083.54 2020-09-06T11:14:18Z 1084.50 2020-09-06T11:14:20Z 1079.22 2020-09-06T11:14:22Z 1073.45 2020-09-06T11:14:23Z 1079.70 2020-09-06T11:14:24Z 1080.18 2020-09-06T11:14:36Z 1078.74 2020-09-06T11:14:58Z 1078.26 2020-09-06T11:15:05Z 1075.85 2020-09-06T11:15:08Z 1071.05 2020-09-06T11:15:11Z 1068.16 2020-09-06T11:15:15Z 1067.68 2020-09-06T11:15:16Z 1067.68 2020-09-06T11:15:18Z 1066.72 2020-09-06T11:15:24Z 1064.32 2020-09-06T11:15:27Z 1063.36 2020-09-06T11:15:30Z 1062.87 2020-09-06T11:15:31Z 1060.47 2020-09-06T11:15:33Z 1059.99 2020-09-06T11:15:34Z 1059.03 2020-09-06T11:15:35Z 1058.07 2020-09-06T11:15:36Z 1057.59 2020-09-06T11:15:37Z 1057.11 2020-09-06T11:15:38Z 1056.15 2020-09-06T11:15:39Z 1055.18 2020-09-06T11:15:40Z 1056.15 2020-09-06T11:15:42Z 1052.78 2020-09-06T11:15:46Z 1052.30 2020-09-06T11:15:47Z 1051.82 2020-09-06T11:15:48Z 1051.34 2020-09-06T11:15:49Z 1051.82 2020-09-06T11:15:50Z 1050.86 2020-09-06T11:15:51Z 1048.94 2020-09-06T11:15:52Z 1044.61 2020-09-06T11:15:54Z 1044.61 2020-09-06T11:15:55Z 1043.65 2020-09-06T11:15:56Z 1042.69 2020-09-06T11:15:57Z 1042.69 2020-09-06T11:15:58Z 1040.76 2020-09-06T11:15:59Z 1039.80 2020-09-06T11:16:00Z 1037.88 2020-09-06T11:16:01Z 1035.96 2020-09-06T11:16:02Z 1034.04 2020-09-06T11:16:03Z 1030.19 2020-09-06T11:16:04Z 1030.19 2020-09-06T11:16:05Z 1029.71 2020-09-06T11:16:06Z 1029.23 2020-09-06T11:16:07Z 1029.23 2020-09-06T11:16:08Z 1028.75 2020-09-06T11:16:09Z 1029.23 2020-09-06T11:16:10Z 1027.79 2020-09-06T11:16:11Z 1027.31 2020-09-06T11:16:12Z 1026.34 2020-09-06T11:16:13Z 1024.90 2020-09-06T11:16:14Z 1022.50 2020-09-06T11:16:15Z 1021.54 2020-09-06T11:16:16Z 1017.69 2020-09-06T11:16:18Z 1015.77 2020-09-06T11:16:21Z 1014.81 2020-09-06T11:16:22Z 1014.81 2020-09-06T11:16:23Z 1014.33 2020-09-06T11:16:24Z 1013.85 2020-09-06T11:16:25Z 1013.37 2020-09-06T11:16:26Z 1010.96 2020-09-06T11:16:27Z 1010.48 2020-09-06T11:16:28Z 1010.96 2020-09-06T11:16:29Z 1009.04 2020-09-06T11:16:30Z 1009.04 2020-09-06T11:16:32Z 1010.00 2020-09-06T11:16:34Z 1009.52 2020-09-06T11:16:35Z 1006.16 2020-09-06T11:16:38Z 1004.72 2020-09-06T11:16:39Z 1005.20 2020-09-06T11:16:40Z 1001.83 2020-09-06T11:16:42Z 1000.87 2020-09-06T11:16:43Z 1000.87 2020-09-06T11:16:44Z 1000.39 2020-09-06T11:16:45Z 1001.35 2020-09-06T11:16:51Z 1001.35 2020-09-06T11:17:05Z 1000.39 2020-09-06T11:17:14Z 1000.39 2020-09-06T11:17:15Z 1000.39 2020-09-06T11:17:16Z 998.95 2020-09-06T11:17:18Z 997.99 2020-09-06T11:17:19Z 997.51 2020-09-06T11:17:20Z 997.99 2020-09-06T11:17:21Z 998.47 2020-09-06T11:17:22Z 998.95 2020-09-06T11:17:23Z 999.91 2020-09-06T11:17:24Z 1000.87 2020-09-06T11:17:25Z 1000.87 2020-09-06T11:17:26Z 1000.87 2020-09-06T11:17:27Z 1004.23 2020-09-06T11:17:33Z 1010.48 2020-09-06T11:17:36Z 1009.52 2020-09-06T11:17:37Z 1002.79 2020-09-06T11:17:39Z 1002.79 2020-09-06T11:17:40Z 997.51 2020-09-06T11:17:41Z 1005.68 2020-09-06T11:17:42Z 1001.83 2020-09-06T11:17:43Z 1002.31 2020-09-06T11:18:01Z 1001.83 2020-09-06T11:18:25Z 1001.83 2020-09-06T11:18:47Z 1002.31 2020-09-06T11:18:57Z 1001.35 2020-09-06T11:18:58Z 1000.87 2020-09-06T11:19:00Z 1000.87 2020-09-06T11:19:01Z 999.43 2020-09-06T11:19:02Z 998.47 2020-09-06T11:19:03Z 997.02 2020-09-06T11:19:04Z 994.62 2020-09-06T11:19:05Z 990.30 2020-09-06T11:19:07Z 989.81 2020-09-06T11:19:08Z 984.05 2020-09-06T11:19:11Z 980.20 2020-09-06T11:19:13Z 976.84 2020-09-06T11:19:15Z 972.51 2020-09-06T11:19:17Z 972.99 2020-09-06T11:19:18Z 969.63 2020-09-06T11:19:22Z 968.18 2020-09-06T11:19:23Z 967.70 2020-09-06T11:19:24Z 967.22 2020-09-06T11:19:25Z 967.22 2020-09-06T11:19:26Z 967.22 2020-09-06T11:19:27Z 971.07 2020-09-06T11:19:33Z 969.15 2020-09-06T11:19:34Z 968.18 2020-09-06T11:19:36Z 967.70 2020-09-06T11:19:37Z 967.70 2020-09-06T11:19:38Z 967.70 2020-09-06T11:19:41Z 967.22 2020-09-06T11:19:42Z 967.70 2020-09-06T11:19:45Z 966.74 2020-09-06T11:19:46Z 965.78 2020-09-06T11:19:47Z 965.30 2020-09-06T11:19:48Z 964.34 2020-09-06T11:19:49Z 963.86 2020-09-06T11:19:50Z 962.42 2020-09-06T11:19:51Z 962.42 2020-09-06T11:19:52Z 959.05 2020-09-06T11:19:57Z 958.09 2020-09-06T11:19:58Z 954.73 2020-09-06T11:20:01Z 952.80 2020-09-06T11:20:02Z 950.40 2020-09-06T11:20:05Z 950.40 2020-09-06T11:20:06Z 949.44 2020-09-06T11:20:07Z 949.44 2020-09-06T11:20:08Z 948.00 2020-09-06T11:20:09Z 948.48 2020-09-06T11:20:10Z 947.52 2020-09-06T11:20:11Z 946.56 2020-09-06T11:20:15Z 946.56 2020-09-06T11:20:16Z 945.11 2020-09-06T11:20:17Z 944.63 2020-09-06T11:20:18Z 942.71 2020-09-06T11:20:19Z 942.71 2020-09-06T11:20:20Z 939.35 2020-09-06T11:20:23Z 937.42 2020-09-06T11:20:26Z 936.94 2020-09-06T11:20:27Z 937.42 2020-09-06T11:20:28Z 936.94 2020-09-06T11:20:29Z 936.94 2020-09-06T11:20:30Z 936.46 2020-09-06T11:20:37Z 930.69 2020-09-06T11:20:38Z 925.41 2020-09-06T11:20:39Z 941.75 2020-09-06T11:20:40Z 936.94 2020-09-06T11:20:43Z 938.38 2020-09-06T11:20:44Z 942.23 2020-09-06T11:20:45Z 936.46 2020-09-06T11:20:46Z 936.46 2020-09-06T11:20:47Z 936.94 2020-09-06T11:20:50Z 937.42 2020-09-06T11:20:51Z 936.94 2020-09-06T11:20:52Z 943.19 2020-09-06T11:20:56Z 936.94 2020-09-06T11:20:57Z 935.98 2020-09-06T11:21:04Z 935.50 2020-09-06T11:21:05Z 936.46 2020-09-06T11:21:16Z 935.50 2020-09-06T11:21:43Z 935.50 2020-09-06T11:21:44Z 935.50 2020-09-06T11:21:45Z 934.54 2020-09-06T11:21:46Z 933.58 2020-09-06T11:21:47Z 932.62 2020-09-06T11:21:48Z 932.14 2020-09-06T11:21:49Z 931.17 2020-09-06T11:21:50Z 929.73 2020-09-06T11:21:53Z 929.25 2020-09-06T11:22:00Z 927.33 2020-09-06T11:22:02Z 926.37 2020-09-06T11:22:03Z 924.45 2020-09-06T11:22:04Z 922.04 2020-09-06T11:22:05Z 921.08 2020-09-06T11:22:06Z 920.12 2020-09-06T11:22:07Z 918.68 2020-09-06T11:22:08Z 919.16 2020-09-06T11:22:09Z 917.24 2020-09-06T11:22:10Z 916.27 2020-09-06T11:22:11Z 916.75 2020-09-06T11:22:12Z 915.79 2020-09-06T11:22:13Z 915.79 2020-09-06T11:22:14Z 913.87 2020-09-06T11:22:15Z 912.43 2020-09-06T11:22:16Z 911.47 2020-09-06T11:22:17Z 908.10 2020-09-06T11:22:22Z 906.18 2020-09-06T11:22:26Z 905.70 2020-09-06T11:22:27Z 904.26 2020-09-06T11:22:32Z 904.26 2020-09-06T11:22:33Z 903.30 2020-09-06T11:22:34Z 902.82 2020-09-06T11:22:35Z 905.70 2020-09-06T11:22:37Z 896.09 2020-09-06T11:22:39Z 903.78 2020-09-06T11:22:41Z 903.78 2020-09-06T11:22:42Z 900.41 2020-09-06T11:22:47Z 904.74 2020-09-06T11:22:48Z 899.45 2020-09-06T11:22:59Z 903.78 2020-09-06T11:23:00Z 898.97 2020-09-06T11:23:06Z 904.74 2020-09-06T11:23:07Z 909.06 2020-09-06T11:23:10Z 903.30 2020-09-06T11:23:11Z 908.10 2020-09-06T11:23:20Z 905.70 2020-09-06T11:23:21Z 900.89 2020-09-06T11:23:23Z 905.70 2020-09-06T11:23:24Z 904.26 2020-09-06T11:23:50Z 904.74 2020-09-06T11:24:21Z 903.78 2020-09-06T11:24:53Z 904.26 2020-09-06T11:25:18Z 903.78 2020-09-06T11:25:50Z 903.78 2020-09-06T11:26:18Z 904.26 2020-09-06T11:26:48Z 903.78 2020-09-06T11:27:09Z 903.78 2020-09-06T11:27:36Z 903.78 2020-09-06T11:28:15Z 904.26 2020-09-06T11:28:44Z 904.26 2020-09-06T11:29:16Z 904.26 2020-09-06T11:29:49Z 903.78 2020-09-06T11:30:21Z 904.26 2020-09-06T11:30:44Z 900.89 2020-09-06T11:30:48Z 904.26 2020-09-06T11:30:49Z 907.14 2020-09-06T11:30:53Z 900.41 2020-09-06T11:30:54Z 902.33 2020-09-06T11:30:55Z 907.62 2020-09-06T11:31:02Z 905.70 2020-09-06T11:31:03Z 904.74 2020-09-06T11:31:05Z 906.18 2020-09-06T11:31:12Z 902.82 2020-09-06T11:31:14Z 907.62 2020-09-06T11:31:19Z 906.66 2020-09-06T11:31:20Z 901.85 2020-09-06T11:31:23Z 907.14 2020-09-06T11:31:25Z 902.82 2020-09-06T11:31:27Z 903.30 2020-09-06T11:31:28Z 907.14 2020-09-06T11:31:29Z 903.78 2020-09-06T11:31:30Z 900.41 2020-09-06T11:31:47Z 904.26 2020-09-06T11:31:48Z 908.58 2020-09-06T11:31:49Z 903.78 2020-09-06T11:31:50Z 901.85 2020-09-06T11:31:52Z 903.78 2020-09-06T11:31:56Z 904.74 2020-09-06T11:32:21Z 901.37 2020-09-06T11:32:44Z 904.26 2020-09-06T11:32:45Z 903.78 2020-09-06T11:33:05Z 904.26 2020-09-06T11:33:34Z 903.30 2020-09-06T11:34:07Z 904.26 2020-09-06T11:34:37Z 904.26 2020-09-06T11:35:11Z 903.78 2020-09-06T11:35:43Z 903.78 2020-09-06T11:36:14Z 904.26 2020-09-06T11:36:44Z 903.30 2020-09-06T11:37:16Z 903.30 2020-09-06T11:37:40Z 903.30 2020-09-06T11:37:41Z 902.82 2020-09-06T11:37:42Z 902.82 2020-09-06T11:37:43Z 902.82 2020-09-06T11:37:44Z 902.82 2020-09-06T11:37:45Z 901.85 2020-09-06T11:37:46Z 901.37 2020-09-06T11:37:47Z 900.41 2020-09-06T11:37:48Z 899.93 2020-09-06T11:37:59Z 899.93 2020-09-06T11:38:11Z 904.74 2020-09-06T11:38:12Z 900.41 2020-09-06T11:38:13Z 897.53 2020-09-06T11:38:22Z 897.05 2020-09-06T11:38:25Z 896.09 2020-09-06T11:38:30Z 895.12 2020-09-06T11:38:31Z 895.12 2020-09-06T11:38:32Z 889.84 2020-09-06T11:38:35Z 887.43 2020-09-06T11:38:37Z 886.47 2020-09-06T11:38:38Z 885.03 2020-09-06T11:38:40Z 884.55 2020-09-06T11:38:41Z 884.07 2020-09-06T11:38:42Z 881.67 2020-09-06T11:38:44Z 880.71 2020-09-06T11:38:45Z 879.74 2020-09-06T11:38:46Z 879.26 2020-09-06T11:38:47Z 877.82 2020-09-06T11:38:48Z 877.34 2020-09-06T11:38:49Z 874.46 2020-09-06T11:38:51Z 873.50 2020-09-06T11:38:52Z 874.46 2020-09-06T11:38:53Z 873.50 2020-09-06T11:38:54Z 873.50 2020-09-06T11:38:55Z 871.09 2020-09-06T11:38:58Z 868.69 2020-09-06T11:39:00Z 867.25 2020-09-06T11:39:01Z 865.80 2020-09-06T11:39:02Z 864.84 2020-09-06T11:39:03Z 863.40 2020-09-06T11:39:04Z 861.96 2020-09-06T11:39:05Z 859.56 2020-09-06T11:39:06Z 858.11 2020-09-06T11:39:07Z 856.67 2020-09-06T11:39:08Z 855.71 2020-09-06T11:39:09Z 855.23 2020-09-06T11:39:10Z 853.79 2020-09-06T11:39:11Z 852.35 2020-09-06T11:39:12Z 851.38 2020-09-06T11:39:13Z 849.94 2020-09-06T11:39:14Z 849.94 2020-09-06T11:39:15Z 848.98 2020-09-06T11:39:16Z 848.98 2020-09-06T11:39:17Z 848.50 2020-09-06T11:39:18Z 848.02 2020-09-06T11:39:19Z 848.02 2020-09-06T11:39:20Z 848.02 2020-09-06T11:39:21Z 848.98 2020-09-06T11:39:22Z 842.73 2020-09-06T11:39:25Z 850.42 2020-09-06T11:39:26Z 844.66 2020-09-06T11:39:27Z 849.94 2020-09-06T11:39:28Z 847.06 2020-09-06T11:39:29Z 843.69 2020-09-06T11:39:40Z 839.85 2020-09-06T11:39:45Z 836.96 2020-09-06T11:39:48Z 836.00 2020-09-06T11:39:50Z 835.04 2020-09-06T11:39:51Z 833.12 2020-09-06T11:39:53Z 833.12 2020-09-06T11:39:54Z 832.64 2020-09-06T11:39:55Z 831.20 2020-09-06T11:39:56Z 829.27 2020-09-06T11:39:57Z 827.83 2020-09-06T11:39:58Z 827.35 2020-09-06T11:39:59Z 825.43 2020-09-06T11:40:02Z 823.99 2020-09-06T11:40:03Z 822.55 2020-09-06T11:40:04Z 821.10 2020-09-06T11:40:05Z 821.10 2020-09-06T11:40:06Z 822.06 2020-09-06T11:40:13Z 826.87 2020-09-06T11:40:14Z 816.30 2020-09-06T11:40:15Z 818.22 2020-09-06T11:40:16Z 816.78 2020-09-06T11:40:19Z 813.89 2020-09-06T11:40:24Z 809.09 2020-09-06T11:40:27Z 806.20 2020-09-06T11:40:29Z 803.80 2020-09-06T11:40:32Z 800.44 2020-09-06T11:40:35Z 797.07 2020-09-06T11:40:39Z 793.22 2020-09-06T11:40:43Z 792.74 2020-09-06T11:40:44Z 790.34 2020-09-06T11:40:47Z 785.53 2020-09-06T11:40:50Z 797.07 2020-09-06T11:40:51Z 790.82 2020-09-06T11:40:53Z 784.57 2020-09-06T11:41:07Z 790.34 2020-09-06T11:41:08Z 783.13 2020-09-06T11:41:10Z 791.30 2020-09-06T11:41:11Z 783.61 2020-09-06T11:41:13Z 790.34 2020-09-06T11:41:14Z 789.38 2020-09-06T11:41:26Z 787.46 2020-09-06T11:41:31Z 786.02 2020-09-06T11:41:35Z 783.13 2020-09-06T11:41:41Z 781.69 2020-09-06T11:41:44Z 777.84 2020-09-06T11:41:46Z 774.96 2020-09-06T11:41:49Z 771.60 2020-09-06T11:41:51Z 770.15 2020-09-06T11:41:54Z 769.19 2020-09-06T11:41:55Z 767.75 2020-09-06T11:41:56Z 764.87 2020-09-06T11:41:59Z 763.90 2020-09-06T11:42:00Z 762.46 2020-09-06T11:42:01Z 761.50 2020-09-06T11:42:02Z 759.10 2020-09-06T11:42:03Z 758.62 2020-09-06T11:42:04Z 757.18 2020-09-06T11:42:05Z 755.73 2020-09-06T11:42:06Z 752.37 2020-09-06T11:42:10Z 751.89 2020-09-06T11:42:11Z 751.41 2020-09-06T11:42:12Z 749.49 2020-09-06T11:42:13Z 749.49 2020-09-06T11:42:14Z 749.97 2020-09-06T11:42:15Z 746.12 2020-09-06T11:42:19Z 749.49 2020-09-06T11:42:20Z 743.72 2020-09-06T11:42:21Z 754.29 2020-09-06T11:42:22Z 749.97 2020-09-06T11:42:23Z 749.49 2020-09-06T11:42:24Z 748.52 2020-09-06T11:42:26Z 748.52 2020-09-06T11:42:37Z 748.52 2020-09-06T11:42:38Z 749.49 2020-09-06T11:42:48Z 751.89 2020-09-06T11:42:53Z 754.29 2020-09-06T11:43:02Z 756.21 2020-09-06T11:43:13Z 758.14 2020-09-06T11:43:25Z 758.62 2020-09-06T11:43:31Z 759.58 2020-09-06T11:43:39Z 761.02 2020-09-06T11:43:50Z 761.98 2020-09-06T11:43:54Z 761.02 2020-09-06T11:43:56Z 762.46 2020-09-06T11:44:10Z 762.94 2020-09-06T11:44:11Z 764.87 2020-09-06T11:44:22Z 761.02 2020-09-06T11:44:27Z 764.87 2020-09-06T11:44:28Z 756.21 2020-09-06T11:44:34Z 767.75 2020-09-06T11:44:35Z 764.87 2020-09-06T11:44:36Z 768.71 2020-09-06T11:44:51Z 767.27 2020-09-06T11:44:52Z 759.10 2020-09-06T11:44:57Z 770.63 2020-09-06T11:44:58Z 764.87 2020-09-06T11:44:59Z 765.35 2020-09-06T11:45:03Z 765.35 2020-09-06T11:45:07Z 765.83 2020-09-06T11:45:17Z 768.23 2020-09-06T11:45:31Z 763.42 2020-09-06T11:45:41Z 769.19 2020-09-06T11:45:42Z 769.19 2020-09-06T11:45:43Z 767.75 2020-09-06T11:45:54Z 768.71 2020-09-06T11:45:55Z 767.27 2020-09-06T11:46:03Z 766.31 2020-09-06T11:46:05Z 765.35 2020-09-06T11:46:07Z 765.35 2020-09-06T11:46:08Z 765.35 2020-09-06T11:46:09Z 764.39 2020-09-06T11:46:12Z 764.87 2020-09-06T11:46:13Z 764.87 2020-09-06T11:46:14Z 764.39 2020-09-06T11:46:16Z 766.31 2020-09-06T11:46:17Z 760.54 2020-09-06T11:46:18Z 763.42 2020-09-06T11:46:19Z 763.90 2020-09-06T11:46:20Z 763.42 2020-09-06T11:46:21Z 763.42 2020-09-06T11:46:22Z 763.42 2020-09-06T11:46:23Z 763.42 2020-09-06T11:46:24Z 762.94 2020-09-06T11:46:25Z 762.46 2020-09-06T11:46:27Z 761.98 2020-09-06T11:46:28Z 762.46 2020-09-06T11:46:30Z 761.02 2020-09-06T11:46:31Z 762.46 2020-09-06T11:46:32Z 761.50 2020-09-06T11:46:33Z 762.46 2020-09-06T11:46:34Z 762.46 2020-09-06T11:46:35Z 761.98 2020-09-06T11:46:36Z 762.46 2020-09-06T11:46:38Z 761.98 2020-09-06T11:46:39Z 760.54 2020-09-06T11:46:48Z 760.06 2020-09-06T11:46:51Z 760.06 2020-09-06T11:46:55Z 759.10 2020-09-06T11:46:59Z 757.18 2020-09-06T11:47:08Z 756.69 2020-09-06T11:47:09Z 757.18 2020-09-06T11:47:10Z 755.25 2020-09-06T11:47:16Z 755.73 2020-09-06T11:47:17Z 755.25 2020-09-06T11:47:21Z 753.33 2020-09-06T11:47:29Z 752.85 2020-09-06T11:47:30Z 751.89 2020-09-06T11:47:39Z 750.93 2020-09-06T11:47:40Z 750.45 2020-09-06T11:47:42Z 749.97 2020-09-06T11:47:43Z 749.97 2020-09-06T11:47:44Z 749.00 2020-09-06T11:47:47Z 749.00 2020-09-06T11:47:48Z 748.52 2020-09-06T11:47:49Z 748.52 2020-09-06T11:47:50Z 748.52 2020-09-06T11:47:51Z 748.52 2020-09-06T11:47:52Z 748.52 2020-09-06T11:47:54Z 748.52 2020-09-06T11:47:55Z 748.04 2020-09-06T11:47:56Z 748.04 2020-09-06T11:47:57Z 748.52 2020-09-06T11:47:58Z 747.56 2020-09-06T11:47:59Z 747.56 2020-09-06T11:48:00Z 746.60 2020-09-06T11:48:13Z 747.56 2020-09-06T11:48:26Z 747.56 2020-09-06T11:48:29Z 748.52 2020-09-06T11:48:30Z 748.52 2020-09-06T11:48:31Z 749.00 2020-09-06T11:48:32Z 749.00 2020-09-06T11:48:33Z 749.00 2020-09-06T11:48:34Z 757.18 2020-09-06T11:48:35Z 755.73 2020-09-06T11:48:36Z 739.39 2020-09-06T11:48:38Z 751.41 2020-09-06T11:48:39Z 749.97 2020-09-06T11:48:42Z 751.89 2020-09-06T11:49:00Z 753.33 2020-09-06T11:49:13Z 754.29 2020-09-06T11:49:27Z 756.69 2020-09-06T11:49:39Z 758.14 2020-09-06T11:49:52Z 759.58 2020-09-06T11:50:07Z 761.02 2020-09-06T11:50:22Z 761.50 2020-09-06T11:50:33Z 761.02 2020-09-06T11:50:46Z 761.50 2020-09-06T11:50:47Z 761.50 2020-09-06T11:50:49Z 761.02 2020-09-06T11:50:50Z 761.50 2020-09-06T11:50:51Z 761.50 2020-09-06T11:50:52Z 761.50 2020-09-06T11:50:53Z 761.98 2020-09-06T11:51:04Z 761.50 2020-09-06T11:51:21Z 761.98 2020-09-06T11:51:39Z 761.98 2020-09-06T11:52:05Z 761.98 2020-09-06T11:52:29Z 761.02 2020-09-06T11:53:01Z 761.98 2020-09-06T11:53:32Z 761.98 2020-09-06T11:54:03Z 762.46 2020-09-06T11:54:33Z 762.94 2020-09-06T11:54:54Z 762.46 2020-09-06T11:54:55Z 762.94 2020-09-06T11:54:56Z 763.42 2020-09-06T11:54:57Z 763.42 2020-09-06T11:54:58Z 762.94 2020-09-06T11:55:00Z 762.94 2020-09-06T11:55:01Z 762.94 2020-09-06T11:55:13Z 762.94 2020-09-06T11:55:20Z 762.94 2020-09-06T11:55:21Z 762.46 2020-09-06T11:55:22Z 761.50 2020-09-06T11:55:38Z 758.14 2020-09-06T11:55:45Z 758.62 2020-09-06T11:55:58Z 757.66 2020-09-06T11:56:00Z 758.14 2020-09-06T11:56:01Z 758.14 2020-09-06T11:56:02Z 758.62 2020-09-06T11:56:04Z 755.25 2020-09-06T11:56:11Z 754.29 2020-09-06T11:56:18Z 754.29 2020-09-06T11:56:19Z 752.37 2020-09-06T11:56:32Z 751.89 2020-09-06T11:56:37Z 751.41 2020-09-06T11:56:38Z 753.33 2020-09-06T11:56:39Z 752.85 2020-09-06T11:56:40Z 751.89 2020-09-06T11:56:41Z 753.33 2020-09-06T11:56:42Z 753.33 2020-09-06T11:56:43Z 753.81 2020-09-06T11:56:44Z 753.81 2020-09-06T11:56:45Z 754.77 2020-09-06T11:56:46Z 754.77 2020-09-06T11:56:47Z 754.77 2020-09-06T11:56:48Z 754.77 2020-09-06T11:56:49Z 757.18 2020-09-06T11:57:00Z 756.69 2020-09-06T11:57:01Z 756.69 2020-09-06T11:57:02Z 757.66 2020-09-06T11:57:04Z 758.14 2020-09-06T11:57:08Z 760.06 2020-09-06T11:57:15Z 760.54 2020-09-06T11:57:16Z 761.02 2020-09-06T11:57:20Z 761.50 2020-09-06T11:57:22Z 761.50 2020-09-06T11:57:23Z 761.98 2020-09-06T11:57:24Z 761.98 2020-09-06T11:57:25Z 761.98 2020-09-06T11:57:26Z 762.46 2020-09-06T11:57:27Z 764.39 2020-09-06T11:57:39Z 766.79 2020-09-06T11:57:52Z 768.71 2020-09-06T11:57:58Z 768.71 2020-09-06T11:57:59Z 769.19 2020-09-06T11:58:00Z 769.19 2020-09-06T11:58:01Z 769.19 2020-09-06T11:58:02Z 771.11 2020-09-06T11:58:13Z 772.56 2020-09-06T11:58:23Z 773.04 2020-09-06T11:58:25Z 774.48 2020-09-06T11:58:35Z 774.96 2020-09-06T11:58:37Z 776.40 2020-09-06T11:58:50Z 778.81 2020-09-06T11:59:04Z 780.25 2020-09-06T11:59:15Z 782.17 2020-09-06T11:59:30Z 783.61 2020-09-06T11:59:40Z 784.09 2020-09-06T11:59:41Z 784.09 2020-09-06T11:59:42Z 784.09 2020-09-06T11:59:43Z 784.57 2020-09-06T11:59:44Z 784.57 2020-09-06T11:59:45Z 785.05 2020-09-06T11:59:46Z 785.53 2020-09-06T11:59:47Z 785.53 2020-09-06T11:59:48Z 785.53 2020-09-06T11:59:49Z 787.46 2020-09-06T12:00:00Z 788.42 2020-09-06T12:00:07Z 788.42 2020-09-06T12:00:08Z 791.78 2020-09-06T12:00:20Z 792.74 2020-09-06T12:00:27Z 793.22 2020-09-06T12:00:28Z 794.67 2020-09-06T12:00:41Z 794.67 2020-09-06T12:00:42Z 795.15 2020-09-06T12:00:43Z 795.63 2020-09-06T12:00:44Z 795.63 2020-09-06T12:00:47Z 796.11 2020-09-06T12:01:00Z 796.11 2020-09-06T12:01:05Z 797.55 2020-09-06T12:01:09Z 799.95 2020-09-06T12:01:20Z 799.95 2020-09-06T12:01:23Z 799.47 2020-09-06T12:01:26Z 800.44 2020-09-06T12:01:31Z 795.15 2020-09-06T12:01:36Z 801.88 2020-09-06T12:01:37Z 804.28 2020-09-06T12:01:54Z 805.24 2020-09-06T12:02:04Z 808.13 2020-09-06T12:02:17Z 809.09 2020-09-06T12:02:25Z 811.97 2020-09-06T12:02:40Z 813.41 2020-09-06T12:02:54Z 814.37 2020-09-06T12:03:02Z 815.82 2020-09-06T12:03:13Z 818.22 2020-09-06T12:03:28Z 819.18 2020-09-06T12:03:43Z 820.14 2020-09-06T12:03:51Z 820.14 2020-09-06T12:03:59Z 821.10 2020-09-06T12:04:10Z 823.99 2020-09-06T12:04:22Z 823.99 2020-09-06T12:04:23Z 826.39 2020-09-06T12:04:38Z 826.87 2020-09-06T12:04:48Z 828.31 2020-09-06T12:04:59Z 828.31 2020-09-06T12:05:02Z 829.27 2020-09-06T12:05:06Z 831.68 2020-09-06T12:05:21Z 831.68 2020-09-06T12:05:22Z 834.08 2020-09-06T12:05:35Z 835.04 2020-09-06T12:05:40Z 836.48 2020-09-06T12:05:53Z 836.00 2020-09-06T12:05:54Z 837.93 2020-09-06T12:06:00Z 839.37 2020-09-06T12:06:09Z 840.81 2020-09-06T12:06:14Z 843.21 2020-09-06T12:06:27Z 842.73 2020-09-06T12:06:28Z 844.66 2020-09-06T12:06:37Z 844.66 2020-09-06T12:06:41Z 846.58 2020-09-06T12:06:56Z 848.02 2020-09-06T12:07:09Z 848.02 2020-09-06T12:07:31Z 847.54 2020-09-06T12:08:03Z 847.54 2020-09-06T12:08:31Z 847.54 2020-09-06T12:09:07Z 850.90 2020-09-06T12:09:28Z 850.90 2020-09-06T12:09:29Z 846.58 2020-09-06T12:09:30Z 850.42 2020-09-06T12:09:31Z 846.58 2020-09-06T12:09:37Z 847.54 2020-09-06T12:09:54Z 848.02 2020-09-06T12:10:14Z 848.02 2020-09-06T12:10:18Z 848.50 2020-09-06T12:10:30Z 849.46 2020-09-06T12:10:37Z 851.87 2020-09-06T12:10:53Z 853.31 2020-09-06T12:11:08Z 856.19 2020-09-06T12:11:21Z 858.59 2020-09-06T12:11:34Z 860.52 2020-09-06T12:11:46Z 861.00 2020-09-06T12:11:51Z 861.96 2020-09-06T12:11:58Z 862.92 2020-09-06T12:12:02Z 863.88 2020-09-06T12:12:11Z 864.84 2020-09-06T12:12:22Z 865.80 2020-09-06T12:12:31Z 865.80 2020-09-06T12:12:33Z 866.29 2020-09-06T12:12:37Z 867.73 2020-09-06T12:12:45Z 868.69 2020-09-06T12:12:51Z 872.05 2020-09-06T12:13:04Z 874.94 2020-09-06T12:13:16Z 875.90 2020-09-06T12:13:22Z 882.15 2020-09-06T12:13:36Z 878.78 2020-09-06T12:13:37Z 880.71 2020-09-06T12:13:52Z 883.11 2020-09-06T12:14:06Z 884.07 2020-09-06T12:14:14Z 885.03 2020-09-06T12:14:27Z 885.99 2020-09-06T12:14:30Z 886.47 2020-09-06T12:14:35Z 887.91 2020-09-06T12:14:39Z 887.91 2020-09-06T12:14:45Z 890.32 2020-09-06T12:14:59Z 890.80 2020-09-06T12:15:03Z 894.64 2020-09-06T12:15:18Z 895.61 2020-09-06T12:15:24Z 896.09 2020-09-06T12:15:28Z 896.09 2020-09-06T12:15:31Z 898.49 2020-09-06T12:15:45Z 901.37 2020-09-06T12:15:59Z 903.78 2020-09-06T12:16:14Z 905.70 2020-09-06T12:16:29Z 907.62 2020-09-06T12:16:42Z 908.58 2020-09-06T12:16:48Z 909.54 2020-09-06T12:16:55Z 912.91 2020-09-06T12:17:11Z 914.83 2020-09-06T12:17:26Z 917.24 2020-09-06T12:17:36Z 919.16 2020-09-06T12:17:50Z 921.08 2020-09-06T12:18:03Z 923.48 2020-09-06T12:18:18Z 925.41 2020-09-06T12:18:30Z 926.37 2020-09-06T12:18:36Z 926.85 2020-09-06T12:18:40Z 928.77 2020-09-06T12:18:51Z 931.17 2020-09-06T12:19:00Z 930.69 2020-09-06T12:19:05Z 931.65 2020-09-06T12:19:12Z 934.06 2020-09-06T12:19:24Z 934.54 2020-09-06T12:19:26Z 935.02 2020-09-06T12:19:30Z 936.94 2020-09-06T12:19:42Z 937.90 2020-09-06T12:19:51Z 939.35 2020-09-06T12:19:56Z 938.86 2020-09-06T12:19:58Z 940.31 2020-09-06T12:20:03Z 940.31 2020-09-06T12:20:09Z 940.31 2020-09-06T12:20:11Z 941.75 2020-09-06T12:20:20Z 943.19 2020-09-06T12:20:28Z 943.19 2020-09-06T12:20:30Z 946.07 2020-09-06T12:20:45Z 948.00 2020-09-06T12:21:00Z 950.88 2020-09-06T12:21:15Z 951.36 2020-09-06T12:21:17Z 952.80 2020-09-06T12:21:29Z 954.25 2020-09-06T12:21:44Z 954.73 2020-09-06T12:21:47Z 955.21 2020-09-06T12:21:54Z 955.69 2020-09-06T12:21:58Z 957.61 2020-09-06T12:22:09Z 959.05 2020-09-06T12:22:18Z 961.94 2020-09-06T12:22:35Z 963.38 2020-09-06T12:22:45Z 963.86 2020-09-06T12:22:48Z 964.34 2020-09-06T12:23:03Z 964.82 2020-09-06T12:23:25Z 963.86 2020-09-06T12:23:40Z 963.86 2020-09-06T12:24:10Z 963.38 2020-09-06T12:24:40Z 967.22 2020-09-06T12:25:01Z 963.86 2020-09-06T12:25:02Z 967.22 2020-09-06T12:25:07Z 960.98 2020-09-06T12:25:08Z 964.82 2020-09-06T12:25:09Z 964.82 2020-09-06T12:25:14Z 965.78 2020-09-06T12:25:21Z 966.74 2020-09-06T12:25:27Z 970.11 2020-09-06T12:25:40Z 970.59 2020-09-06T12:25:44Z 972.51 2020-09-06T12:25:49Z 974.43 2020-09-06T12:26:04Z 974.43 2020-09-06T12:26:09Z 974.91 2020-09-06T12:26:18Z 975.39 2020-09-06T12:26:21Z 975.39 2020-09-06T12:26:26Z 976.84 2020-09-06T12:26:31Z 977.32 2020-09-06T12:26:38Z 979.72 2020-09-06T12:26:45Z 979.72 2020-09-06T12:26:48Z 981.64 2020-09-06T12:27:02Z 982.12 2020-09-06T12:27:03Z 983.09 2020-09-06T12:27:05Z 982.60 2020-09-06T12:27:07Z 983.09 2020-09-06T12:27:09Z 984.05 2020-09-06T12:27:13Z 986.45 2020-09-06T12:27:27Z 987.41 2020-09-06T12:27:30Z 987.41 2020-09-06T12:27:32Z 990.30 2020-09-06T12:27:49Z 992.22 2020-09-06T12:28:03Z 993.66 2020-09-06T12:28:20Z 995.10 2020-09-06T12:28:36Z 996.54 2020-09-06T12:28:47Z 998.47 2020-09-06T12:28:56Z 1000.39 2020-09-06T12:29:05Z 1001.35 2020-09-06T12:29:09Z 1003.27 2020-09-06T12:29:20Z 1004.23 2020-09-06T12:29:29Z 1007.60 2020-09-06T12:29:45Z 1010.00 2020-09-06T12:30:03Z 1012.41 2020-09-06T12:30:19Z 1012.89 2020-09-06T12:30:24Z 1010.48 2020-09-06T12:30:36Z 1015.77 2020-09-06T12:30:38Z 1014.81 2020-09-06T12:30:39Z 1017.21 2020-09-06T12:30:50Z 1018.65 2020-09-06T12:30:58Z 1021.06 2020-09-06T12:31:15Z 1021.54 2020-09-06T12:31:22Z 1022.50 2020-09-06T12:31:29Z 1022.50 2020-09-06T12:31:44Z 1017.21 2020-09-06T12:31:54Z 1018.17 2020-09-06T12:31:55Z 1026.83 2020-09-06T12:31:59Z 1025.38 2020-09-06T12:32:00Z 1019.13 2020-09-06T12:32:06Z 1022.50 2020-09-06T12:32:07Z 1021.54 2020-09-06T12:32:11Z 1022.02 2020-09-06T12:32:30Z 1021.54 2020-09-06T12:32:34Z 1020.10 2020-09-06T12:32:37Z 1020.10 2020-09-06T12:32:47Z 1022.02 2020-09-06T12:33:00Z 1023.94 2020-09-06T12:33:08Z 1024.42 2020-09-06T12:33:09Z 1024.42 2020-09-06T12:33:10Z 1023.94 2020-09-06T12:33:11Z 1024.42 2020-09-06T12:33:12Z 1024.90 2020-09-06T12:33:25Z 1024.90 2020-09-06T12:33:40Z 1026.83 2020-09-06T12:33:52Z 1027.79 2020-09-06T12:34:03Z 1028.27 2020-09-06T12:34:04Z 1027.79 2020-09-06T12:34:05Z 1028.27 2020-09-06T12:34:06Z 1028.75 2020-09-06T12:34:07Z 1027.79 2020-09-06T12:34:08Z 1029.23 2020-09-06T12:34:18Z 1029.23 2020-09-06T12:34:22Z 1028.75 2020-09-06T12:34:23Z 1028.27 2020-09-06T12:34:25Z 1027.79 2020-09-06T12:34:26Z 1027.31 2020-09-06T12:34:27Z 1027.79 2020-09-06T12:34:28Z 1027.31 2020-09-06T12:34:29Z 1026.83 2020-09-06T12:34:30Z 1025.86 2020-09-06T12:34:31Z 1024.90 2020-09-06T12:34:32Z 1023.46 2020-09-06T12:34:33Z 1023.46 2020-09-06T12:34:34Z 1023.46 2020-09-06T12:34:39Z 1024.42 2020-09-06T12:34:50Z 1024.42 2020-09-06T12:34:53Z 1024.42 2020-09-06T12:34:54Z 1024.42 2020-09-06T12:35:04Z 1022.50 2020-09-06T12:35:07Z 1022.50 2020-09-06T12:35:08Z 1022.50 2020-09-06T12:35:09Z 1020.58 2020-09-06T12:35:11Z 1020.10 2020-09-06T12:35:12Z 1020.10 2020-09-06T12:35:14Z 1020.10 2020-09-06T12:35:15Z 1021.54 2020-09-06T12:35:18Z 1022.02 2020-09-06T12:35:25Z 1022.98 2020-09-06T12:35:26Z 1022.98 2020-09-06T12:35:27Z 1023.46 2020-09-06T12:35:28Z 1023.94 2020-09-06T12:35:29Z 1025.86 2020-09-06T12:35:33Z 1025.38 2020-09-06T12:35:36Z 1021.54 2020-09-06T12:35:43Z 1025.38 2020-09-06T12:35:44Z 1029.71 2020-09-06T12:35:45Z 1026.83 2020-09-06T12:35:46Z 1025.86 2020-09-06T12:35:48Z 1027.79 2020-09-06T12:36:02Z 1028.75 2020-09-06T12:36:14Z 1029.23 2020-09-06T12:36:22Z 1030.19 2020-09-06T12:36:32Z 1030.67 2020-09-06T12:36:42Z 1032.59 2020-09-06T12:36:52Z 1031.15 2020-09-06T12:36:54Z 1031.15 2020-09-06T12:36:57Z 1032.11 2020-09-06T12:37:07Z 1031.63 2020-09-06T12:37:15Z 1031.63 2020-09-06T12:37:16Z 1032.11 2020-09-06T12:37:17Z 1031.63 2020-09-06T12:37:18Z 1031.63 2020-09-06T12:37:19Z 1031.63 2020-09-06T12:37:23Z 1031.63 2020-09-06T12:37:24Z 1032.11 2020-09-06T12:37:25Z 1031.63 2020-09-06T12:37:26Z 1030.67 2020-09-06T12:37:27Z 1031.15 2020-09-06T12:37:28Z 1030.19 2020-09-06T12:37:32Z 1029.71 2020-09-06T12:37:33Z 1029.71 2020-09-06T12:37:34Z 1031.15 2020-09-06T12:37:38Z 1031.15 2020-09-06T12:37:39Z 1031.15 2020-09-06T12:37:40Z 1031.63 2020-09-06T12:37:41Z 1031.63 2020-09-06T12:37:42Z 1033.55 2020-09-06T12:37:52Z 1032.59 2020-09-06T12:37:56Z 1030.19 2020-09-06T12:38:00Z 1030.19 2020-09-06T12:38:01Z 1030.19 2020-09-06T12:38:02Z 1030.19 2020-09-06T12:38:04Z 1029.23 2020-09-06T12:38:05Z 1029.23 2020-09-06T12:38:06Z 1028.75 2020-09-06T12:38:07Z 1026.34 2020-09-06T12:38:09Z 1023.94 2020-09-06T12:38:10Z 1023.46 2020-09-06T12:38:11Z 1024.42 2020-09-06T12:38:12Z 1027.31 2020-09-06T12:38:17Z 1028.27 2020-09-06T12:38:26Z 1027.31 2020-09-06T12:38:37Z 1026.83 2020-09-06T12:38:38Z 1027.79 2020-09-06T12:38:39Z 1028.27 2020-09-06T12:38:44Z 1031.63 2020-09-06T12:38:48Z 1031.63 2020-09-06T12:38:49Z 1031.63 2020-09-06T12:38:50Z 1031.63 2020-09-06T12:38:51Z 1031.63 2020-09-06T12:38:52Z 1031.63 2020-09-06T12:38:53Z 1031.63 2020-09-06T12:38:54Z 1032.59 2020-09-06T12:38:55Z 1032.59 2020-09-06T12:38:56Z 1033.07 2020-09-06T12:38:58Z 1033.07 2020-09-06T12:38:59Z 1033.07 2020-09-06T12:39:10Z 1033.07 2020-09-06T12:39:39Z 1033.07 2020-09-06T12:40:09Z 1033.07 2020-09-06T12:40:42Z 1033.07 2020-09-06T12:41:16Z 1034.04 2020-09-06T12:41:54Z 1034.04 2020-09-06T12:42:08Z 1034.04 2020-09-06T12:42:30Z 1036.92 2020-09-06T12:42:51Z 1034.04 2020-09-06T12:42:58Z 1033.07 2020-09-06T12:43:00Z 1034.04 2020-09-06T12:43:01Z 1033.55 2020-09-06T12:43:02Z 1033.55 2020-09-06T12:43:03Z 1034.04 2020-09-06T12:43:04Z 1033.55 2020-09-06T12:43:05Z 1032.59 2020-09-06T12:43:06Z 1031.63 2020-09-06T12:43:07Z 1031.63 2020-09-06T12:43:08Z 1030.67 2020-09-06T12:43:09Z 1030.67 2020-09-06T12:43:10Z 1030.67 2020-09-06T12:43:11Z 1030.67 2020-09-06T12:43:12Z 1030.67 2020-09-06T12:43:13Z 1030.67 2020-09-06T12:43:16Z 1029.71 2020-09-06T12:43:17Z 1029.71 2020-09-06T12:43:18Z 1028.75 2020-09-06T12:43:19Z 1028.27 2020-09-06T12:43:20Z 1028.27 2020-09-06T12:43:21Z 1028.27 2020-09-06T12:43:22Z 1027.79 2020-09-06T12:43:23Z 1027.31 2020-09-06T12:43:24Z 1026.83 2020-09-06T12:43:25Z 1026.34 2020-09-06T12:43:26Z 1026.83 2020-09-06T12:43:27Z 1026.83 2020-09-06T12:43:28Z 1026.83 2020-09-06T12:43:29Z 1026.83 2020-09-06T12:43:30Z 1026.83 2020-09-06T12:43:31Z 1027.31 2020-09-06T12:43:32Z 1029.71 2020-09-06T12:43:42Z 1030.19 2020-09-06T12:43:44Z 1029.71 2020-09-06T12:43:51Z 1029.71 2020-09-06T12:43:52Z 1030.19 2020-09-06T12:43:53Z 1030.19 2020-09-06T12:43:54Z 1030.19 2020-09-06T12:43:55Z 1029.23 2020-09-06T12:43:56Z 1029.23 2020-09-06T12:43:57Z 1028.75 2020-09-06T12:43:58Z 1028.75 2020-09-06T12:43:59Z 1028.27 2020-09-06T12:44:00Z 1028.27 2020-09-06T12:44:01Z 1027.31 2020-09-06T12:44:09Z 1025.38 2020-09-06T12:44:16Z 1025.38 2020-09-06T12:44:17Z 1024.90 2020-09-06T12:44:18Z 1024.90 2020-09-06T12:44:19Z 1023.46 2020-09-06T12:44:20Z 1022.50 2020-09-06T12:44:21Z 1021.54 2020-09-06T12:44:22Z 1021.06 2020-09-06T12:44:23Z 1021.06 2020-09-06T12:44:24Z 1019.13 2020-09-06T12:44:28Z 1019.62 2020-09-06T12:44:29Z 1019.62 2020-09-06T12:44:30Z 1020.10 2020-09-06T12:44:39Z 1018.17 2020-09-06T12:44:48Z 1022.50 2020-09-06T12:44:50Z 1021.54 2020-09-06T12:44:51Z 1017.21 2020-09-06T12:44:58Z 1020.10 2020-09-06T12:44:59Z 1015.77 2020-09-06T12:45:00Z 1020.58 2020-09-06T12:45:01Z 1017.21 2020-09-06T12:45:04Z 1021.54 2020-09-06T12:45:05Z 1016.73 2020-09-06T12:45:13Z 1018.65 2020-09-06T12:45:14Z 1022.02 2020-09-06T12:45:16Z 1015.77 2020-09-06T12:45:21Z 1021.06 2020-09-06T12:45:22Z 1020.10 2020-09-06T12:45:43Z 1020.10 2020-09-06T12:46:10Z 1020.58 2020-09-06T12:46:39Z 1020.10 2020-09-06T12:47:09Z 1020.58 2020-09-06T12:47:22Z 1018.65 2020-09-06T12:47:31Z 1017.69 2020-09-06T12:47:32Z 1016.73 2020-09-06T12:47:33Z 1015.77 2020-09-06T12:47:34Z 1016.73 2020-09-06T12:47:35Z 1016.73 2020-09-06T12:47:36Z 1015.29 2020-09-06T12:47:37Z 1014.81 2020-09-06T12:47:38Z 1013.85 2020-09-06T12:47:39Z 1013.37 2020-09-06T12:47:41Z 1011.93 2020-09-06T12:47:42Z 1012.41 2020-09-06T12:47:43Z 1011.93 2020-09-06T12:47:44Z 1011.44 2020-09-06T12:47:45Z 1010.96 2020-09-06T12:47:46Z 1009.04 2020-09-06T12:47:48Z 1008.08 2020-09-06T12:47:49Z 1007.60 2020-09-06T12:47:50Z 1006.16 2020-09-06T12:47:51Z 1003.75 2020-09-06T12:47:52Z 1002.31 2020-09-06T12:47:53Z 999.43 2020-09-06T12:47:55Z 998.95 2020-09-06T12:47:56Z 996.06 2020-09-06T12:47:59Z 995.58 2020-09-06T12:48:01Z 995.58 2020-09-06T12:48:02Z 995.58 2020-09-06T12:48:04Z 993.66 2020-09-06T12:48:05Z 992.70 2020-09-06T12:48:06Z 991.26 2020-09-06T12:48:07Z 989.33 2020-09-06T12:48:08Z 988.37 2020-09-06T12:48:11Z 986.45 2020-09-06T12:48:12Z 985.97 2020-09-06T12:48:13Z 985.97 2020-09-06T12:48:14Z 986.45 2020-09-06T12:48:15Z 987.41 2020-09-06T12:48:16Z 986.93 2020-09-06T12:48:17Z 986.93 2020-09-06T12:48:18Z 984.53 2020-09-06T12:48:19Z 983.09 2020-09-06T12:48:20Z 982.60 2020-09-06T12:48:21Z 982.12 2020-09-06T12:48:22Z 982.12 2020-09-06T12:48:23Z 980.68 2020-09-06T12:48:24Z 979.24 2020-09-06T12:48:26Z 978.76 2020-09-06T12:48:27Z 975.88 2020-09-06T12:48:29Z 974.91 2020-09-06T12:48:30Z 972.99 2020-09-06T12:48:32Z 971.07 2020-09-06T12:48:33Z 969.15 2020-09-06T12:48:34Z 967.22 2020-09-06T12:48:35Z 966.74 2020-09-06T12:48:36Z 964.34 2020-09-06T12:48:40Z 961.46 2020-09-06T12:48:43Z 960.98 2020-09-06T12:48:48Z 960.98 2020-09-06T12:48:49Z 961.46 2020-09-06T12:48:50Z 961.46 2020-09-06T12:48:51Z 960.49 2020-09-06T12:48:52Z 960.01 2020-09-06T12:48:53Z 959.53 2020-09-06T12:48:54Z 959.05 2020-09-06T12:48:56Z 959.05 2020-09-06T12:48:57Z 959.53 2020-09-06T12:49:05Z 960.01 2020-09-06T12:49:06Z 959.53 2020-09-06T12:49:07Z 960.01 2020-09-06T12:49:11Z 960.01 2020-09-06T12:49:12Z 960.49 2020-09-06T12:49:13Z 960.49 2020-09-06T12:49:23Z 961.94 2020-09-06T12:49:35Z 962.42 2020-09-06T12:49:38Z 961.94 2020-09-06T12:49:39Z 961.94 2020-09-06T12:49:40Z 961.46 2020-09-06T12:49:41Z 960.98 2020-09-06T12:49:42Z 961.46 2020-09-06T12:49:46Z 960.98 2020-09-06T12:49:47Z 960.98 2020-09-06T12:49:48Z 960.98 2020-09-06T12:49:49Z 961.46 2020-09-06T12:49:50Z 960.98 2020-09-06T12:49:53Z 959.53 2020-09-06T12:49:54Z 957.61 2020-09-06T12:49:56Z 956.65 2020-09-06T12:49:57Z 956.65 2020-09-06T12:49:58Z 955.69 2020-09-06T12:49:59Z 955.21 2020-09-06T12:50:00Z 952.32 2020-09-06T12:50:02Z 952.32 2020-09-06T12:50:03Z 951.36 2020-09-06T12:50:04Z 950.88 2020-09-06T12:50:05Z 949.44 2020-09-06T12:50:06Z 948.48 2020-09-06T12:50:07Z 947.52 2020-09-06T12:50:08Z 947.52 2020-09-06T12:50:09Z 948.00 2020-09-06T12:50:10Z 947.52 2020-09-06T12:50:11Z 947.52 2020-09-06T12:50:19Z 947.04 2020-09-06T12:50:27Z 946.56 2020-09-06T12:50:28Z 946.07 2020-09-06T12:50:29Z 945.59 2020-09-06T12:50:30Z 944.63 2020-09-06T12:50:32Z 944.63 2020-09-06T12:50:33Z 943.67 2020-09-06T12:50:34Z 943.19 2020-09-06T12:50:35Z 942.71 2020-09-06T12:50:36Z 941.75 2020-09-06T12:50:37Z 940.79 2020-09-06T12:50:38Z 938.86 2020-09-06T12:50:41Z 937.42 2020-09-06T12:50:42Z 936.46 2020-09-06T12:50:43Z 935.50 2020-09-06T12:50:44Z 935.50 2020-09-06T12:50:45Z 934.54 2020-09-06T12:50:47Z 934.54 2020-09-06T12:50:50Z 934.06 2020-09-06T12:50:52Z 933.58 2020-09-06T12:50:58Z 933.58 2020-09-06T12:50:59Z 933.10 2020-09-06T12:51:00Z 932.62 2020-09-06T12:51:01Z 931.17 2020-09-06T12:51:02Z 930.69 2020-09-06T12:51:03Z 929.73 2020-09-06T12:51:04Z 929.73 2020-09-06T12:51:05Z 926.37 2020-09-06T12:51:13Z 926.37 2020-09-06T12:51:16Z 924.93 2020-09-06T12:51:18Z 923.48 2020-09-06T12:51:19Z 922.52 2020-09-06T12:51:20Z 922.52 2020-09-06T12:51:21Z 922.52 2020-09-06T12:51:22Z 922.52 2020-09-06T12:51:23Z 923.00 2020-09-06T12:51:24Z 923.48 2020-09-06T12:51:25Z 923.48 2020-09-06T12:51:27Z 923.48 2020-09-06T12:51:28Z 921.08 2020-09-06T12:51:39Z 925.89 2020-09-06T12:51:42Z 917.72 2020-09-06T12:51:43Z 924.45 2020-09-06T12:51:44Z 916.27 2020-09-06T12:51:47Z 923.96 2020-09-06T12:51:48Z 919.16 2020-09-06T12:51:49Z 923.96 2020-09-06T12:51:50Z 920.60 2020-09-06T12:51:53Z 916.75 2020-09-06T12:52:03Z 916.75 2020-09-06T12:52:05Z 916.27 2020-09-06T12:52:06Z 914.83 2020-09-06T12:52:09Z 914.35 2020-09-06T12:52:10Z 914.35 2020-09-06T12:52:11Z 913.87 2020-09-06T12:52:12Z 913.39 2020-09-06T12:52:13Z 910.03 2020-09-06T12:52:15Z 908.58 2020-09-06T12:52:16Z 905.70 2020-09-06T12:52:20Z 904.74 2020-09-06T12:52:22Z 902.82 2020-09-06T12:52:24Z 900.89 2020-09-06T12:52:27Z 899.93 2020-09-06T12:52:30Z 895.61 2020-09-06T12:52:33Z 895.12 2020-09-06T12:52:37Z 894.64 2020-09-06T12:52:38Z 888.40 2020-09-06T12:52:41Z 886.47 2020-09-06T12:52:42Z 882.63 2020-09-06T12:52:46Z 881.67 2020-09-06T12:52:47Z 882.15 2020-09-06T12:52:48Z 881.67 2020-09-06T12:52:49Z 881.19 2020-09-06T12:52:50Z 881.19 2020-09-06T12:52:51Z 881.19 2020-09-06T12:52:52Z 881.19 2020-09-06T12:53:01Z 880.71 2020-09-06T12:53:08Z 879.74 2020-09-06T12:53:10Z 880.71 2020-09-06T12:53:27Z 880.71 2020-09-06T12:53:59Z 881.19 2020-09-06T12:54:02Z 879.26 2020-09-06T12:54:08Z 878.30 2020-09-06T12:54:10Z 874.94 2020-09-06T12:54:14Z 875.42 2020-09-06T12:54:15Z 875.90 2020-09-06T12:54:16Z 875.90 2020-09-06T12:54:19Z 874.94 2020-09-06T12:54:24Z 872.53 2020-09-06T12:54:27Z 870.61 2020-09-06T12:54:33Z 868.21 2020-09-06T12:54:36Z 867.73 2020-09-06T12:54:44Z 866.77 2020-09-06T12:54:47Z 866.29 2020-09-06T12:54:54Z 865.32 2020-09-06T12:54:57Z 863.40 2020-09-06T12:55:03Z 860.52 2020-09-06T12:55:08Z 857.63 2020-09-06T12:55:16Z 861.96 2020-09-06T12:55:17Z 861.48 2020-09-06T12:55:18Z 858.11 2020-09-06T12:55:19Z 853.31 2020-09-06T12:55:20Z 854.75 2020-09-06T12:55:21Z 857.15 2020-09-06T12:55:24Z 853.31 2020-09-06T12:55:30Z 858.11 2020-09-06T12:55:33Z 861.48 2020-09-06T12:55:34Z 861.96 2020-09-06T12:55:35Z 856.67 2020-09-06T12:55:36Z 857.15 2020-09-06T12:55:37Z 861.00 2020-09-06T12:55:39Z 854.75 2020-09-06T12:55:40Z 859.08 2020-09-06T12:55:41Z 857.63 2020-09-06T12:55:44Z 861.96 2020-09-06T12:55:45Z 853.79 2020-09-06T12:55:46Z 850.90 2020-09-06T12:55:47Z 858.59 2020-09-06T12:55:48Z 857.15 2020-09-06T12:55:49Z 848.50 2020-09-06T12:55:51Z 850.90 2020-09-06T12:55:52Z 858.11 2020-09-06T12:55:53Z 857.15 2020-09-06T12:55:54Z 860.52 2020-09-06T12:55:55Z 853.31 2020-09-06T12:55:57Z 857.63 2020-09-06T12:55:58Z 863.88 2020-09-06T12:56:15Z 857.63 2020-09-06T12:56:16Z 861.48 2020-09-06T12:56:18Z 857.15 2020-09-06T12:56:19Z 861.48 2020-09-06T12:56:20Z 850.42 2020-09-06T12:56:21Z 856.67 2020-09-06T12:56:22Z 862.44 2020-09-06T12:56:23Z 858.11 2020-09-06T12:56:25Z 848.98 2020-09-06T12:56:26Z 858.11 2020-09-06T12:56:27Z 850.90 2020-09-06T12:56:28Z 858.11 2020-09-06T12:56:29Z 856.67 2020-09-06T12:56:30Z 853.31 2020-09-06T12:56:34Z 852.35 2020-09-06T12:56:37Z 848.50 2020-09-06T12:56:45Z 847.06 2020-09-06T12:56:49Z 846.10 2020-09-06T12:56:51Z 849.46 2020-09-06T12:56:57Z 840.81 2020-09-06T12:56:58Z 845.62 2020-09-06T12:56:59Z 842.73 2020-09-06T12:57:07Z 842.25 2020-09-06T12:57:10Z 840.33 2020-09-06T12:57:17Z 838.41 2020-09-06T12:57:21Z 835.52 2020-09-06T12:57:32Z 835.04 2020-09-06T12:57:36Z 833.60 2020-09-06T12:57:40Z 830.72 2020-09-06T12:57:47Z 830.24 2020-09-06T12:57:49Z 832.64 2020-09-06T12:57:59Z 827.83 2020-09-06T12:58:06Z 835.04 2020-09-06T12:58:07Z 831.68 2020-09-06T12:58:08Z 835.04 2020-09-06T12:58:11Z 831.68 2020-09-06T12:58:13Z 835.52 2020-09-06T12:58:14Z 831.68 2020-09-06T12:58:15Z 836.00 2020-09-06T12:58:20Z 831.20 2020-09-06T12:58:21Z 831.20 2020-09-06T12:58:26Z 830.24 2020-09-06T12:58:31Z 828.31 2020-09-06T12:58:39Z 824.47 2020-09-06T12:58:49Z 823.51 2020-09-06T12:58:51Z 821.10 2020-09-06T12:58:57Z 817.26 2020-09-06T12:59:02Z 821.10 2020-09-06T12:59:05Z 819.18 2020-09-06T12:59:08Z 818.22 2020-09-06T12:59:16Z 818.22 2020-09-06T12:59:24Z 819.66 2020-09-06T12:59:30Z 819.66 2020-09-06T12:59:37Z 816.30 2020-09-06T12:59:46Z 813.89 2020-09-06T12:59:56Z 811.97 2020-09-06T13:00:00Z 811.01 2020-09-06T13:00:02Z 809.09 2020-09-06T13:00:05Z 807.64 2020-09-06T13:00:07Z 805.24 2020-09-06T13:00:17Z 797.55 2020-09-06T13:00:22Z 805.24 2020-09-06T13:00:23Z 802.36 2020-09-06T13:00:25Z 805.72 2020-09-06T13:00:27Z 805.72 2020-09-06T13:00:28Z 791.78 2020-09-06T13:00:34Z 806.68 2020-09-06T13:00:35Z 812.93 2020-09-06T13:00:38Z 809.09 2020-09-06T13:00:39Z 796.11 2020-09-06T13:00:42Z 809.09 2020-09-06T13:00:43Z 796.11 2020-09-06T13:00:45Z 809.09 2020-09-06T13:00:46Z 807.16 2020-09-06T13:00:52Z 794.19 2020-09-06T13:00:57Z 809.57 2020-09-06T13:00:58Z 815.34 2020-09-06T13:01:00Z 808.61 2020-09-06T13:01:01Z 808.13 2020-09-06T13:01:02Z 807.16 2020-09-06T13:01:10Z 808.13 2020-09-06T13:01:14Z 805.24 2020-09-06T13:01:27Z 804.28 2020-09-06T13:01:28Z 804.28 2020-09-06T13:01:29Z 804.28 2020-09-06T13:01:30Z 804.28 2020-09-06T13:01:31Z 803.80 2020-09-06T13:01:32Z 804.76 2020-09-06T13:01:33Z 805.24 2020-09-06T13:01:34Z 805.24 2020-09-06T13:01:35Z 808.61 2020-09-06T13:01:45Z 811.97 2020-09-06T13:01:58Z 814.85 2020-09-06T13:02:09Z 814.37 2020-09-06T13:02:10Z 817.26 2020-09-06T13:02:19Z 817.74 2020-09-06T13:02:20Z 820.62 2020-09-06T13:02:35Z 822.06 2020-09-06T13:02:47Z 822.55 2020-09-06T13:02:48Z 822.55 2020-09-06T13:02:49Z 823.51 2020-09-06T13:02:50Z 823.03 2020-09-06T13:02:51Z 823.03 2020-09-06T13:02:52Z 823.99 2020-09-06T13:02:53Z 823.99 2020-09-06T13:02:54Z 825.43 2020-09-06T13:03:08Z 828.31 2020-09-06T13:03:21Z 828.79 2020-09-06T13:03:31Z 829.76 2020-09-06T13:03:32Z 830.24 2020-09-06T13:03:39Z 830.72 2020-09-06T13:03:40Z 832.16 2020-09-06T13:03:47Z 832.16 2020-09-06T13:03:48Z 833.12 2020-09-06T13:03:57Z 834.56 2020-09-06T13:04:00Z 834.56 2020-09-06T13:04:04Z 834.56 2020-09-06T13:04:08Z 835.04 2020-09-06T13:04:09Z 834.56 2020-09-06T13:04:10Z 835.04 2020-09-06T13:04:11Z 835.04 2020-09-06T13:04:12Z 835.52 2020-09-06T13:04:13Z 835.04 2020-09-06T13:04:14Z 835.52 2020-09-06T13:04:15Z 835.52 2020-09-06T13:04:16Z 836.00 2020-09-06T13:04:17Z 835.52 2020-09-06T13:04:19Z 836.00 2020-09-06T13:04:20Z 836.00 2020-09-06T13:04:21Z 836.00 2020-09-06T13:04:22Z 836.48 2020-09-06T13:04:23Z 836.48 2020-09-06T13:04:24Z 836.48 2020-09-06T13:04:25Z 837.45 2020-09-06T13:04:26Z 837.45 2020-09-06T13:04:27Z 837.45 2020-09-06T13:04:28Z 838.41 2020-09-06T13:04:29Z 837.93 2020-09-06T13:04:30Z 838.89 2020-09-06T13:04:31Z 839.37 2020-09-06T13:04:32Z 838.41 2020-09-06T13:04:33Z 838.89 2020-09-06T13:04:34Z 838.89 2020-09-06T13:04:35Z 839.85 2020-09-06T13:04:36Z 839.85 2020-09-06T13:04:37Z 840.81 2020-09-06T13:04:38Z 841.29 2020-09-06T13:04:39Z 841.29 2020-09-06T13:04:40Z 841.29 2020-09-06T13:04:41Z 841.77 2020-09-06T13:04:42Z 842.25 2020-09-06T13:04:43Z 842.25 2020-09-06T13:04:44Z 843.69 2020-09-06T13:04:59Z 844.18 2020-09-06T13:05:11Z 848.02 2020-09-06T13:05:17Z 844.66 2020-09-06T13:05:18Z 846.10 2020-09-06T13:05:22Z 846.58 2020-09-06T13:05:25Z 846.10 2020-09-06T13:05:26Z 845.62 2020-09-06T13:05:39Z 841.77 2020-09-06T13:05:52Z 847.54 2020-09-06T13:05:53Z 844.18 2020-09-06T13:05:57Z 847.54 2020-09-06T13:05:59Z 844.18 2020-09-06T13:06:04Z 845.14 2020-09-06T13:06:05Z 841.77 2020-09-06T13:06:09Z 845.14 2020-09-06T13:06:10Z 844.66 2020-09-06T13:06:32Z 844.66 2020-09-06T13:06:33Z 845.14 2020-09-06T13:06:34Z 841.29 2020-09-06T13:06:43Z 838.41 2020-09-06T13:06:51Z 836.00 2020-09-06T13:06:55Z 833.12 2020-09-06T13:06:58Z 833.60 2020-09-06T13:07:10Z 837.45 2020-09-06T13:07:13Z 832.16 2020-09-06T13:07:14Z 825.91 2020-09-06T13:07:15Z 838.89 2020-09-06T13:07:16Z 834.08 2020-09-06T13:07:17Z 833.60 2020-09-06T13:07:19Z 834.08 2020-09-06T13:07:27Z 833.60 2020-09-06T13:07:28Z 834.08 2020-09-06T13:07:29Z 833.12 2020-09-06T13:07:30Z 833.60 2020-09-06T13:07:31Z 835.04 2020-09-06T13:07:32Z 832.64 2020-09-06T13:07:33Z 829.76 2020-09-06T13:07:42Z 828.31 2020-09-06T13:07:49Z 831.68 2020-09-06T13:07:52Z 827.83 2020-09-06T13:07:53Z 825.43 2020-09-06T13:07:55Z 824.47 2020-09-06T13:08:06Z 825.43 2020-09-06T13:08:07Z 823.51 2020-09-06T13:08:08Z 823.51 2020-09-06T13:08:09Z 820.14 2020-09-06T13:08:10Z 823.99 2020-09-06T13:08:11Z 823.99 2020-09-06T13:08:12Z 821.10 2020-09-06T13:08:18Z 817.74 2020-09-06T13:08:22Z 817.74 2020-09-06T13:08:23Z 815.34 2020-09-06T13:08:29Z 814.37 2020-09-06T13:08:30Z 813.41 2020-09-06T13:08:31Z 813.41 2020-09-06T13:08:32Z 812.93 2020-09-06T13:08:33Z 812.45 2020-09-06T13:08:34Z 809.09 2020-09-06T13:08:37Z 808.61 2020-09-06T13:08:39Z 804.28 2020-09-06T13:08:44Z 802.84 2020-09-06T13:08:45Z 801.40 2020-09-06T13:08:46Z 800.44 2020-09-06T13:08:47Z 799.95 2020-09-06T13:08:48Z 799.47 2020-09-06T13:08:49Z 798.51 2020-09-06T13:08:50Z 797.55 2020-09-06T13:08:51Z 796.59 2020-09-06T13:08:52Z 796.11 2020-09-06T13:08:53Z 795.15 2020-09-06T13:08:54Z 794.19 2020-09-06T13:08:55Z 793.71 2020-09-06T13:08:56Z 789.38 2020-09-06T13:09:03Z 785.53 2020-09-06T13:09:07Z 784.09 2020-09-06T13:09:09Z 779.29 2020-09-06T13:09:14Z 774.96 2020-09-06T13:09:18Z 772.08 2020-09-06T13:09:21Z 768.23 2020-09-06T13:09:26Z 764.39 2020-09-06T13:09:31Z 762.46 2020-09-06T13:09:34Z 761.50 2020-09-06T13:09:36Z 760.06 2020-09-06T13:09:41Z 756.69 2020-09-06T13:09:50Z 755.73 2020-09-06T13:09:52Z 754.77 2020-09-06T13:09:54Z 750.45 2020-09-06T13:09:59Z 745.16 2020-09-06T13:10:04Z 742.76 2020-09-06T13:10:08Z 739.39 2020-09-06T13:10:11Z 738.43 2020-09-06T13:10:12Z 736.51 2020-09-06T13:10:14Z 733.62 2020-09-06T13:10:17Z 730.26 2020-09-06T13:10:21Z 729.78 2020-09-06T13:10:23Z 728.82 2020-09-06T13:10:26Z 727.37 2020-09-06T13:10:29Z 724.97 2020-09-06T13:10:34Z 723.53 2020-09-06T13:10:36Z 720.65 2020-09-06T13:10:41Z 718.72 2020-09-06T13:10:43Z 714.40 2020-09-06T13:10:49Z 710.55 2020-09-06T13:10:54Z 708.15 2020-09-06T13:10:58Z 707.19 2020-09-06T13:11:00Z 703.82 2020-09-06T13:11:04Z 702.38 2020-09-06T13:11:05Z 701.90 2020-09-06T13:11:06Z 700.46 2020-09-06T13:11:07Z 699.50 2020-09-06T13:11:09Z 696.61 2020-09-06T13:11:12Z 693.25 2020-09-06T13:11:20Z 690.84 2020-09-06T13:11:22Z 689.88 2020-09-06T13:11:24Z 689.88 2020-09-06T13:11:25Z 690.36 2020-09-06T13:11:26Z 690.36 2020-09-06T13:11:27Z 689.40 2020-09-06T13:11:28Z 689.40 2020-09-06T13:11:29Z 688.92 2020-09-06T13:11:30Z 688.92 2020-09-06T13:11:31Z 688.92 2020-09-06T13:11:32Z 688.92 2020-09-06T13:11:33Z 688.44 2020-09-06T13:11:34Z 688.44 2020-09-06T13:11:35Z 687.96 2020-09-06T13:11:36Z 685.56 2020-09-06T13:11:47Z 685.08 2020-09-06T13:11:51Z 685.08 2020-09-06T13:11:52Z 684.60 2020-09-06T13:11:53Z 684.60 2020-09-06T13:11:54Z 684.12 2020-09-06T13:11:56Z 680.75 2020-09-06T13:12:03Z 680.75 2020-09-06T13:12:04Z 676.42 2020-09-06T13:12:12Z 676.42 2020-09-06T13:12:13Z 672.58 2020-09-06T13:12:16Z 670.18 2020-09-06T13:12:21Z 670.18 2020-09-06T13:12:24Z 669.70 2020-09-06T13:12:25Z 669.70 2020-09-06T13:12:26Z 669.22 2020-09-06T13:12:27Z 669.70 2020-09-06T13:12:28Z 668.73 2020-09-06T13:12:38Z 669.22 2020-09-06T13:12:53Z 669.70 2020-09-06T13:13:08Z 670.66 2020-09-06T13:13:21Z 670.66 2020-09-06T13:13:35Z 671.62 2020-09-06T13:13:50Z 672.10 2020-09-06T13:13:57Z 672.58 2020-09-06T13:13:58Z 672.58 2020-09-06T13:13:59Z 672.58 2020-09-06T13:14:00Z 672.10 2020-09-06T13:14:04Z 672.58 2020-09-06T13:14:05Z 672.58 2020-09-06T13:14:06Z 672.10 2020-09-06T13:14:19Z 671.62 2020-09-06T13:14:48Z 672.10 2020-09-06T13:15:05Z 671.62 2020-09-06T13:15:37Z
Deprecated : Directive 'allow_url_include' is deprecated in Unknown on line 0