Garmin International 2014-04-22T21:35:20Z Tracé actuel: 21 AVR 2014 09:40 White 463.0100000 2014-04-21T07:40:52Z 462.0500000 2014-04-21T07:40:53Z 463.9700000 2014-04-21T07:40:57Z 460.6100000 2014-04-21T07:41:01Z 457.2400000 2014-04-21T07:41:03Z 456.2800000 2014-04-21T07:41:05Z 451.9600000 2014-04-21T07:41:07Z 448.5900000 2014-04-21T07:41:10Z 445.2300000 2014-04-21T07:41:13Z 441.8600000 2014-04-21T07:41:17Z 439.9400000 2014-04-21T07:41:21Z 436.5800000 2014-04-21T07:41:28Z 433.2100000 2014-04-21T07:41:36Z 430.3300000 2014-04-21T07:41:52Z 427.4400000 2014-04-21T07:42:08Z 426.9600000 2014-04-21T07:42:13Z 426.9600000 2014-04-21T07:42:16Z 426.4800000 2014-04-21T07:42:20Z 426.0000000 2014-04-21T07:42:25Z 425.5200000 2014-04-21T07:42:29Z 425.5200000 2014-04-21T07:42:42Z 425.5200000 2014-04-21T07:42:56Z 425.0400000 2014-04-21T07:43:08Z 426.0000000 2014-04-21T07:43:21Z 426.0000000 2014-04-21T07:43:34Z 426.4800000 2014-04-21T07:43:48Z 426.4800000 2014-04-21T07:44:04Z 426.9600000 2014-04-21T07:44:23Z 427.4400000 2014-04-21T07:44:39Z 427.9200000 2014-04-21T07:44:52Z 427.9200000 2014-04-21T07:45:00Z 427.9200000 2014-04-21T07:45:10Z 427.9200000 2014-04-21T07:45:12Z 427.9200000 2014-04-21T07:45:16Z 428.4000000 2014-04-21T07:45:32Z 429.3700000 2014-04-21T07:45:39Z 428.4000000 2014-04-21T07:45:42Z 427.9200000 2014-04-21T07:45:51Z 428.4000000 2014-04-21T07:45:53Z 427.9200000 2014-04-21T07:45:56Z 427.9200000 2014-04-21T07:45:57Z 427.9200000 2014-04-21T07:45:58Z 427.9200000 2014-04-21T07:45:59Z 427.9200000 2014-04-21T07:46:00Z 428.8900000 2014-04-21T07:46:05Z 428.8900000 2014-04-21T07:46:06Z 428.8900000 2014-04-21T07:46:09Z 429.3700000 2014-04-21T07:46:13Z 429.3700000 2014-04-21T07:46:17Z 429.3700000 2014-04-21T07:46:22Z 429.3700000 2014-04-21T07:46:32Z 429.3700000 2014-04-21T07:46:38Z 429.3700000 2014-04-21T07:46:42Z 430.3300000 2014-04-21T07:46:55Z 431.2900000 2014-04-21T07:47:08Z 431.7700000 2014-04-21T07:47:27Z 432.2500000 2014-04-21T07:47:49Z 433.2100000 2014-04-21T07:48:09Z 433.6900000 2014-04-21T07:48:28Z 434.6500000 2014-04-21T07:48:47Z 434.6500000 2014-04-21T07:48:49Z 434.6500000 2014-04-21T07:48:50Z 434.1700000 2014-04-21T07:48:54Z 435.1300000 2014-04-21T07:49:11Z 435.1300000 2014-04-21T07:49:27Z 436.1000000 2014-04-21T07:49:48Z 437.0600000 2014-04-21T07:50:09Z 437.5400000 2014-04-21T07:50:28Z 438.0200000 2014-04-21T07:50:44Z 439.4600000 2014-04-21T07:51:05Z 440.4200000 2014-04-21T07:51:28Z 440.4200000 2014-04-21T07:51:48Z 441.3800000 2014-04-21T07:52:07Z 441.8600000 2014-04-21T07:52:29Z 442.8200000 2014-04-21T07:52:50Z 443.7900000 2014-04-21T07:53:08Z 444.7500000 2014-04-21T07:53:27Z 445.7100000 2014-04-21T07:53:42Z 445.2300000 2014-04-21T07:53:43Z 445.7100000 2014-04-21T07:53:44Z 444.7500000 2014-04-21T07:53:47Z 444.7500000 2014-04-21T07:53:48Z 444.7500000 2014-04-21T07:53:49Z 445.7100000 2014-04-21T07:54:03Z 445.2300000 2014-04-21T07:54:05Z 445.7100000 2014-04-21T07:54:08Z 444.2700000 2014-04-21T07:54:21Z 443.7900000 2014-04-21T07:54:31Z 443.7900000 2014-04-21T07:54:40Z 444.2700000 2014-04-21T07:54:46Z 444.2700000 2014-04-21T07:54:58Z 443.7900000 2014-04-21T07:55:06Z 443.7900000 2014-04-21T07:55:07Z 443.7900000 2014-04-21T07:55:18Z 443.7900000 2014-04-21T07:55:19Z 443.7900000 2014-04-21T07:55:20Z 443.7900000 2014-04-21T07:55:21Z 443.7900000 2014-04-21T07:55:22Z 444.2700000 2014-04-21T07:55:23Z 444.2700000 2014-04-21T07:55:24Z 444.2700000 2014-04-21T07:55:25Z 446.1900000 2014-04-21T07:55:36Z 446.1900000 2014-04-21T07:55:37Z 447.1500000 2014-04-21T07:55:49Z 447.1500000 2014-04-21T07:55:50Z 447.6300000 2014-04-21T07:55:51Z 449.5500000 2014-04-21T07:55:59Z 449.5500000 2014-04-21T07:56:00Z 449.5500000 2014-04-21T07:56:01Z 451.9600000 2014-04-21T07:56:05Z 455.3200000 2014-04-21T07:56:10Z 455.8000000 2014-04-21T07:56:11Z 456.7600000 2014-04-21T07:56:16Z 456.2800000 2014-04-21T07:56:19Z 456.7600000 2014-04-21T07:56:20Z 456.2800000 2014-04-21T07:56:21Z 453.8800000 2014-04-21T07:56:26Z 452.9200000 2014-04-21T07:56:27Z 452.9200000 2014-04-21T07:56:28Z 451.9600000 2014-04-21T07:56:29Z 451.9600000 2014-04-21T07:56:31Z 451.0000000 2014-04-21T07:56:33Z 449.5500000 2014-04-21T07:56:39Z 450.0300000 2014-04-21T07:56:42Z 448.5900000 2014-04-21T07:56:45Z 446.6700000 2014-04-21T07:56:49Z 445.7100000 2014-04-21T07:56:51Z 444.2700000 2014-04-21T07:56:53Z 442.8200000 2014-04-21T07:57:01Z 443.3100000 2014-04-21T07:57:04Z 442.3400000 2014-04-21T07:57:14Z 442.3400000 2014-04-21T07:57:23Z 441.8600000 2014-04-21T07:57:25Z 441.8600000 2014-04-21T07:57:26Z 441.8600000 2014-04-21T07:57:27Z 441.8600000 2014-04-21T07:57:28Z 442.3400000 2014-04-21T07:57:29Z 442.8200000 2014-04-21T07:57:30Z 442.8200000 2014-04-21T07:57:32Z 445.7100000 2014-04-21T07:57:42Z 445.7100000 2014-04-21T07:57:45Z 446.6700000 2014-04-21T07:57:50Z 448.1100000 2014-04-21T07:57:58Z 450.0300000 2014-04-21T07:58:06Z 453.8800000 2014-04-21T07:58:19Z 454.8400000 2014-04-21T07:58:22Z 457.7200000 2014-04-21T07:58:29Z 457.7200000 2014-04-21T07:58:30Z 460.6100000 2014-04-21T07:58:39Z 463.9700000 2014-04-21T07:58:49Z 465.4200000 2014-04-21T07:59:03Z 466.3800000 2014-04-21T07:59:06Z 466.3800000 2014-04-21T07:59:08Z 467.8200000 2014-04-21T07:59:17Z 467.8200000 2014-04-21T07:59:20Z 468.3000000 2014-04-21T07:59:24Z 469.2600000 2014-04-21T07:59:35Z 471.1800000 2014-04-21T07:59:51Z 473.1100000 2014-04-21T08:00:04Z 473.1100000 2014-04-21T08:00:05Z 475.0300000 2014-04-21T08:00:17Z 478.3900000 2014-04-21T08:00:30Z 481.2800000 2014-04-21T08:00:38Z 481.2800000 2014-04-21T08:00:39Z 484.6400000 2014-04-21T08:00:54Z 486.0800000 2014-04-21T08:01:01Z 488.0100000 2014-04-21T08:01:14Z 489.4500000 2014-04-21T08:01:21Z 490.4100000 2014-04-21T08:01:26Z 490.8900000 2014-04-21T08:01:29Z 491.3700000 2014-04-21T08:01:34Z 491.3700000 2014-04-21T08:01:37Z 493.7700000 2014-04-21T08:01:52Z 494.7400000 2014-04-21T08:02:03Z 495.2200000 2014-04-21T08:02:14Z 495.7000000 2014-04-21T08:02:26Z 496.1800000 2014-04-21T08:02:30Z 499.0600000 2014-04-21T08:02:43Z 500.0200000 2014-04-21T08:02:46Z 502.4300000 2014-04-21T08:02:59Z 504.8300000 2014-04-21T08:03:12Z 507.2300000 2014-04-21T08:03:21Z 507.7100000 2014-04-21T08:03:31Z 509.1600000 2014-04-21T08:03:35Z 511.0800000 2014-04-21T08:03:46Z 513.0000000 2014-04-21T08:04:01Z 514.4400000 2014-04-21T08:04:17Z 515.4000000 2014-04-21T08:04:20Z 516.3700000 2014-04-21T08:04:32Z 517.8100000 2014-04-21T08:04:44Z 519.7300000 2014-04-21T08:04:55Z 519.7300000 2014-04-21T08:05:05Z 521.6500000 2014-04-21T08:05:19Z 524.0600000 2014-04-21T08:05:33Z 525.9800000 2014-04-21T08:05:46Z 527.9000000 2014-04-21T08:06:00Z 529.3400000 2014-04-21T08:06:12Z 530.7900000 2014-04-21T08:06:24Z 533.1900000 2014-04-21T08:06:38Z 533.1900000 2014-04-21T08:06:40Z 536.0700000 2014-04-21T08:06:55Z 538.4800000 2014-04-21T08:07:07Z 537.9900000 2014-04-21T08:07:20Z 537.9900000 2014-04-21T08:07:51Z 538.4800000 2014-04-21T08:08:02Z 538.4800000 2014-04-21T08:08:05Z 537.5100000 2014-04-21T08:08:09Z 537.9900000 2014-04-21T08:08:25Z 540.8800000 2014-04-21T08:08:43Z 543.2800000 2014-04-21T08:08:57Z 546.1700000 2014-04-21T08:09:11Z 548.0900000 2014-04-21T08:09:22Z 549.0500000 2014-04-21T08:09:36Z 550.9700000 2014-04-21T08:09:51Z 554.3400000 2014-04-21T08:10:07Z 556.7400000 2014-04-21T08:10:22Z 559.1400000 2014-04-21T08:10:36Z 560.5900000 2014-04-21T08:10:51Z 563.4700000 2014-04-21T08:11:07Z 566.3500000 2014-04-21T08:11:24Z 569.7200000 2014-04-21T08:11:41Z 572.6000000 2014-04-21T08:11:58Z 573.0800000 2014-04-21T08:12:02Z 575.0100000 2014-04-21T08:12:17Z 576.9300000 2014-04-21T08:12:32Z 580.2900000 2014-04-21T08:12:50Z 583.6600000 2014-04-21T08:13:07Z 585.5800000 2014-04-21T08:13:21Z 587.9800000 2014-04-21T08:13:35Z 589.9100000 2014-04-21T08:13:48Z 592.7900000 2014-04-21T08:14:05Z 595.6700000 2014-04-21T08:14:21Z 597.6000000 2014-04-21T08:14:30Z 599.5200000 2014-04-21T08:14:50Z 600.4800000 2014-04-21T08:15:07Z 601.4400000 2014-04-21T08:15:22Z 601.9200000 2014-04-21T08:15:40Z 602.8800000 2014-04-21T08:15:56Z 605.2900000 2014-04-21T08:16:15Z 608.1700000 2014-04-21T08:16:29Z 611.5400000 2014-04-21T08:16:44Z 614.4200000 2014-04-21T08:17:00Z 617.7800000 2014-04-21T08:17:16Z 620.6700000 2014-04-21T08:17:33Z 623.0700000 2014-04-21T08:17:49Z 625.9600000 2014-04-21T08:18:03Z 628.3600000 2014-04-21T08:18:18Z 631.2400000 2014-04-21T08:18:35Z 634.1300000 2014-04-21T08:18:51Z 636.5300000 2014-04-21T08:19:05Z 638.9300000 2014-04-21T08:19:22Z 640.3800000 2014-04-21T08:19:39Z 639.4100000 2014-04-21T08:19:53Z 638.4500000 2014-04-21T08:20:07Z 639.8900000 2014-04-21T08:20:21Z 640.3800000 2014-04-21T08:20:41Z 640.8600000 2014-04-21T08:20:57Z 641.3400000 2014-04-21T08:21:08Z 641.3400000 2014-04-21T08:21:20Z 640.8600000 2014-04-21T08:21:33Z 640.8600000 2014-04-21T08:21:58Z 641.8200000 2014-04-21T08:22:10Z 641.3400000 2014-04-21T08:22:32Z 641.3400000 2014-04-21T08:22:44Z 642.3000000 2014-04-21T08:22:53Z 644.7000000 2014-04-21T08:23:07Z 648.5500000 2014-04-21T08:23:22Z 651.4300000 2014-04-21T08:23:40Z 651.9100000 2014-04-21T08:23:41Z 655.2800000 2014-04-21T08:23:56Z 658.1600000 2014-04-21T08:24:12Z 660.5600000 2014-04-21T08:24:28Z 662.0100000 2014-04-21T08:24:43Z 663.9300000 2014-04-21T08:24:58Z 666.3300000 2014-04-21T08:25:14Z 668.7300000 2014-04-21T08:25:31Z 671.6200000 2014-04-21T08:25:45Z 674.5000000 2014-04-21T08:26:00Z 677.3900000 2014-04-21T08:26:13Z 679.7900000 2014-04-21T08:26:27Z 683.1500000 2014-04-21T08:26:43Z 686.0400000 2014-04-21T08:27:00Z 688.4400000 2014-04-21T08:27:16Z 691.8100000 2014-04-21T08:27:28Z 693.7300000 2014-04-21T08:27:41Z 696.6100000 2014-04-21T08:27:54Z 698.5300000 2014-04-21T08:28:11Z 701.9000000 2014-04-21T08:28:25Z 703.8200000 2014-04-21T08:28:39Z 706.2300000 2014-04-21T08:28:53Z 708.1500000 2014-04-21T08:29:08Z 710.0700000 2014-04-21T08:29:23Z 712.4700000 2014-04-21T08:29:36Z 714.4000000 2014-04-21T08:29:49Z 716.3200000 2014-04-21T08:30:02Z 718.7200000 2014-04-21T08:30:15Z 720.6500000 2014-04-21T08:30:32Z 722.0900000 2014-04-21T08:30:46Z 723.5300000 2014-04-21T08:31:02Z 724.0100000 2014-04-21T08:31:04Z 724.4900000 2014-04-21T08:31:07Z 725.4500000 2014-04-21T08:31:12Z 726.8900000 2014-04-21T08:31:26Z 728.8200000 2014-04-21T08:31:42Z 731.7000000 2014-04-21T08:31:55Z 732.1800000 2014-04-21T08:32:01Z 733.6200000 2014-04-21T08:32:05Z 736.0300000 2014-04-21T08:32:21Z 737.9500000 2014-04-21T08:32:37Z 740.8300000 2014-04-21T08:32:53Z 743.2400000 2014-04-21T08:33:08Z 745.6400000 2014-04-21T08:33:23Z 748.0400000 2014-04-21T08:33:39Z 749.9700000 2014-04-21T08:33:55Z 752.3700000 2014-04-21T08:34:11Z 752.3700000 2014-04-21T08:34:13Z 753.3300000 2014-04-21T08:34:17Z 753.8100000 2014-04-21T08:34:25Z 757.1800000 2014-04-21T08:34:43Z 758.6200000 2014-04-21T08:34:52Z 760.5400000 2014-04-21T08:35:06Z 762.4600000 2014-04-21T08:35:20Z 764.8700000 2014-04-21T08:35:36Z 767.7500000 2014-04-21T08:35:51Z 769.6700000 2014-04-21T08:36:05Z 772.5600000 2014-04-21T08:36:23Z 775.4400000 2014-04-21T08:36:42Z 777.8400000 2014-04-21T08:36:57Z 779.7700000 2014-04-21T08:37:11Z 781.6900000 2014-04-21T08:37:26Z 783.6100000 2014-04-21T08:37:39Z 786.0200000 2014-04-21T08:37:54Z 788.4200000 2014-04-21T08:38:07Z 789.3800000 2014-04-21T08:38:25Z 790.8200000 2014-04-21T08:38:35Z 792.7400000 2014-04-21T08:38:49Z 794.1900000 2014-04-21T08:39:03Z 794.6700000 2014-04-21T08:39:05Z 796.5900000 2014-04-21T08:39:21Z 798.5100000 2014-04-21T08:39:32Z 800.4400000 2014-04-21T08:39:47Z 802.3600000 2014-04-21T08:40:00Z 804.7600000 2014-04-21T08:40:14Z 806.6800000 2014-04-21T08:40:29Z 808.6100000 2014-04-21T08:40:41Z 810.5300000 2014-04-21T08:40:56Z 813.4100000 2014-04-21T08:41:10Z 815.3400000 2014-04-21T08:41:23Z 817.2600000 2014-04-21T08:41:35Z 817.7400000 2014-04-21T08:41:40Z 818.7000000 2014-04-21T08:41:45Z 819.1800000 2014-04-21T08:41:49Z 820.6200000 2014-04-21T08:42:00Z 821.5800000 2014-04-21T08:42:04Z 823.5100000 2014-04-21T08:42:18Z 826.3900000 2014-04-21T08:42:32Z 827.8300000 2014-04-21T08:42:45Z 829.2700000 2014-04-21T08:42:49Z 829.7600000 2014-04-21T08:42:52Z 830.2400000 2014-04-21T08:42:56Z 832.1600000 2014-04-21T08:43:10Z 833.1200000 2014-04-21T08:43:14Z 835.0400000 2014-04-21T08:43:26Z 836.0000000 2014-04-21T08:43:32Z 836.0000000 2014-04-21T08:43:34Z 838.4100000 2014-04-21T08:43:46Z 838.4100000 2014-04-21T08:43:48Z 838.8900000 2014-04-21T08:43:50Z 840.3300000 2014-04-21T08:44:02Z 840.3300000 2014-04-21T08:44:04Z 841.2900000 2014-04-21T08:44:08Z 842.2500000 2014-04-21T08:44:11Z 844.6600000 2014-04-21T08:44:24Z 845.6200000 2014-04-21T08:44:34Z 846.5800000 2014-04-21T08:44:43Z 847.0600000 2014-04-21T08:44:46Z 847.5400000 2014-04-21T08:44:51Z 849.9400000 2014-04-21T08:45:07Z 850.9000000 2014-04-21T08:45:12Z 851.8700000 2014-04-21T08:45:17Z 853.3100000 2014-04-21T08:45:26Z 854.7500000 2014-04-21T08:45:35Z 854.7500000 2014-04-21T08:45:39Z 857.1500000 2014-04-21T08:45:54Z 857.6300000 2014-04-21T08:45:58Z 858.5900000 2014-04-21T08:46:02Z 860.0400000 2014-04-21T08:46:16Z 862.9200000 2014-04-21T08:46:33Z 863.4000000 2014-04-21T08:46:34Z 863.4000000 2014-04-21T08:46:37Z 864.8400000 2014-04-21T08:46:44Z 864.8400000 2014-04-21T08:46:46Z 866.7700000 2014-04-21T08:47:00Z 867.2500000 2014-04-21T08:47:03Z 868.2100000 2014-04-21T08:47:08Z 870.1300000 2014-04-21T08:47:20Z 871.0900000 2014-04-21T08:47:24Z 872.5300000 2014-04-21T08:47:37Z 873.9800000 2014-04-21T08:47:48Z 874.4600000 2014-04-21T08:48:00Z 876.3800000 2014-04-21T08:48:12Z 877.3400000 2014-04-21T08:48:21Z 878.7800000 2014-04-21T08:48:30Z 879.7400000 2014-04-21T08:48:43Z 880.2200000 2014-04-21T08:48:55Z 880.2200000 2014-04-21T08:49:17Z 880.2200000 2014-04-21T08:49:20Z 880.2200000 2014-04-21T08:49:25Z 879.7400000 2014-04-21T08:49:29Z 881.1900000 2014-04-21T08:49:36Z 882.1500000 2014-04-21T08:49:41Z 882.1500000 2014-04-21T08:49:49Z 884.0700000 2014-04-21T08:50:03Z 885.0300000 2014-04-21T08:50:07Z 884.5500000 2014-04-21T08:50:09Z 887.9100000 2014-04-21T08:50:27Z 889.8400000 2014-04-21T08:50:41Z 892.2400000 2014-04-21T08:50:59Z 894.1600000 2014-04-21T08:51:14Z 896.5700000 2014-04-21T08:51:28Z 898.4900000 2014-04-21T08:51:46Z 900.8900000 2014-04-21T08:52:03Z 903.3000000 2014-04-21T08:52:17Z 904.2600000 2014-04-21T08:52:25Z 906.6600000 2014-04-21T08:52:41Z 907.6200000 2014-04-21T08:52:56Z 909.0600000 2014-04-21T08:53:10Z 911.9500000 2014-04-21T08:53:28Z 913.3900000 2014-04-21T08:53:43Z 915.7900000 2014-04-21T08:53:58Z 916.7500000 2014-04-21T08:54:12Z 916.7500000 2014-04-21T08:54:16Z 917.2400000 2014-04-21T08:54:21Z 918.2000000 2014-04-21T08:54:27Z 920.1200000 2014-04-21T08:54:35Z 920.6000000 2014-04-21T08:54:40Z 922.0400000 2014-04-21T08:54:49Z 923.4800000 2014-04-21T08:54:54Z 925.4100000 2014-04-21T08:55:09Z 926.3700000 2014-04-21T08:55:20Z 928.7700000 2014-04-21T08:55:33Z 931.1700000 2014-04-21T08:55:48Z 932.6200000 2014-04-21T08:56:03Z 935.0200000 2014-04-21T08:56:15Z 935.5000000 2014-04-21T08:56:21Z 937.4200000 2014-04-21T08:56:35Z 939.3500000 2014-04-21T08:56:46Z 940.3100000 2014-04-21T08:56:59Z 941.7500000 2014-04-21T08:57:13Z 942.7100000 2014-04-21T08:57:27Z 944.1500000 2014-04-21T08:57:41Z 945.5900000 2014-04-21T08:57:53Z 946.0700000 2014-04-21T08:57:59Z 946.0700000 2014-04-21T08:58:03Z 948.4800000 2014-04-21T08:58:21Z 950.8800000 2014-04-21T08:58:34Z 952.8000000 2014-04-21T08:58:44Z 955.2100000 2014-04-21T08:59:00Z 955.6900000 2014-04-21T08:59:04Z 957.1300000 2014-04-21T08:59:13Z 957.6100000 2014-04-21T08:59:17Z 959.0500000 2014-04-21T08:59:27Z 959.5300000 2014-04-21T08:59:32Z 960.0100000 2014-04-21T08:59:38Z 960.9800000 2014-04-21T08:59:46Z 961.9400000 2014-04-21T08:59:52Z 963.3800000 2014-04-21T08:59:59Z 964.3400000 2014-04-21T09:00:05Z 964.8200000 2014-04-21T09:00:11Z 967.2200000 2014-04-21T09:00:26Z 967.7000000 2014-04-21T09:00:28Z 969.6300000 2014-04-21T09:00:45Z 970.1100000 2014-04-21T09:00:51Z 971.5500000 2014-04-21T09:00:58Z 973.4700000 2014-04-21T09:01:14Z 975.3900000 2014-04-21T09:01:29Z 975.3900000 2014-04-21T09:01:42Z 974.9100000 2014-04-21T09:01:59Z 975.3900000 2014-04-21T09:02:16Z 975.3900000 2014-04-21T09:02:34Z 974.9100000 2014-04-21T09:02:53Z 975.3900000 2014-04-21T09:03:06Z 976.8400000 2014-04-21T09:03:18Z 976.8400000 2014-04-21T09:03:19Z 976.8400000 2014-04-21T09:03:25Z 978.2800000 2014-04-21T09:03:35Z 979.2400000 2014-04-21T09:03:48Z 980.6800000 2014-04-21T09:04:01Z 981.6400000 2014-04-21T09:04:05Z 983.0900000 2014-04-21T09:04:16Z 984.0500000 2014-04-21T09:04:20Z 984.5300000 2014-04-21T09:04:22Z 985.9700000 2014-04-21T09:04:36Z 987.8900000 2014-04-21T09:04:48Z 988.8500000 2014-04-21T09:04:57Z 990.7800000 2014-04-21T09:05:11Z 991.7400000 2014-04-21T09:05:26Z 994.1400000 2014-04-21T09:05:42Z 996.5400000 2014-04-21T09:05:55Z 998.9500000 2014-04-21T09:06:09Z 999.9100000 2014-04-21T09:06:16Z 1000.8700000 2014-04-21T09:06:23Z 1003.2700000 2014-04-21T09:06:37Z 1004.7200000 2014-04-21T09:06:45Z 1005.6800000 2014-04-21T09:06:55Z 1007.6000000 2014-04-21T09:07:04Z 1009.0400000 2014-04-21T09:07:10Z 1009.0400000 2014-04-21T09:07:13Z 1009.5200000 2014-04-21T09:07:16Z 1010.9600000 2014-04-21T09:07:27Z 1012.8900000 2014-04-21T09:07:38Z 1015.7700000 2014-04-21T09:07:53Z 1015.7700000 2014-04-21T09:07:57Z 1016.7300000 2014-04-21T09:08:06Z 1018.1700000 2014-04-21T09:08:13Z 1020.5800000 2014-04-21T09:08:30Z 1023.4600000 2014-04-21T09:08:46Z 1025.3800000 2014-04-21T09:08:59Z 1027.7900000 2014-04-21T09:09:13Z 1029.7100000 2014-04-21T09:09:25Z 1029.2300000 2014-04-21T09:09:27Z 1031.6300000 2014-04-21T09:09:41Z 1032.1100000 2014-04-21T09:09:51Z 1033.5500000 2014-04-21T09:10:00Z 1034.5200000 2014-04-21T09:10:05Z 1035.0000000 2014-04-21T09:10:11Z 1035.4800000 2014-04-21T09:10:15Z 1036.9200000 2014-04-21T09:10:20Z 1037.4000000 2014-04-21T09:10:28Z 1037.8800000 2014-04-21T09:10:32Z 1038.8400000 2014-04-21T09:10:37Z 1039.3200000 2014-04-21T09:10:40Z 1041.2500000 2014-04-21T09:10:53Z 1042.2100000 2014-04-21T09:10:58Z 1042.6900000 2014-04-21T09:11:02Z 1044.6100000 2014-04-21T09:11:12Z 1046.0500000 2014-04-21T09:11:19Z 1047.9700000 2014-04-21T09:11:31Z 1047.9700000 2014-04-21T09:11:32Z 1049.9000000 2014-04-21T09:11:45Z 1050.3800000 2014-04-21T09:11:51Z 1051.8200000 2014-04-21T09:11:59Z 1052.7800000 2014-04-21T09:12:09Z 1054.2200000 2014-04-21T09:12:19Z 1055.6700000 2014-04-21T09:12:32Z 1056.6300000 2014-04-21T09:12:41Z 1058.0700000 2014-04-21T09:12:50Z 1059.0300000 2014-04-21T09:12:55Z 1061.4300000 2014-04-21T09:13:08Z 1063.3600000 2014-04-21T09:13:19Z 1063.8400000 2014-04-21T09:13:22Z 1064.3200000 2014-04-21T09:13:27Z 1066.7200000 2014-04-21T09:13:43Z 1066.7200000 2014-04-21T09:13:44Z 1067.6800000 2014-04-21T09:13:53Z 1069.1200000 2014-04-21T09:14:03Z 1071.0500000 2014-04-21T09:14:16Z 1072.4900000 2014-04-21T09:14:31Z 1075.3700000 2014-04-21T09:14:48Z 1075.3700000 2014-04-21T09:14:50Z 1076.3300000 2014-04-21T09:14:55Z 1076.8100000 2014-04-21T09:15:01Z 1079.7000000 2014-04-21T09:15:15Z 1080.6600000 2014-04-21T09:15:28Z 1082.1000000 2014-04-21T09:15:42Z 1083.0600000 2014-04-21T09:15:46Z 1084.0200000 2014-04-21T09:15:52Z 1085.9500000 2014-04-21T09:16:00Z 1086.9100000 2014-04-21T09:16:11Z 1086.9100000 2014-04-21T09:16:15Z 1088.3500000 2014-04-21T09:16:21Z 1089.3100000 2014-04-21T09:16:30Z 1090.7500000 2014-04-21T09:16:42Z 1092.6800000 2014-04-21T09:16:56Z 1094.6000000 2014-04-21T09:17:08Z 1094.6000000 2014-04-21T09:17:12Z 1097.0000000 2014-04-21T09:17:24Z 1097.4800000 2014-04-21T09:17:29Z 1098.9200000 2014-04-21T09:17:42Z 1101.3300000 2014-04-21T09:17:55Z 1101.8100000 2014-04-21T09:17:56Z 1102.2900000 2014-04-21T09:18:05Z 1102.7700000 2014-04-21T09:18:08Z 1104.6900000 2014-04-21T09:18:22Z 1106.1300000 2014-04-21T09:18:35Z 1107.1000000 2014-04-21T09:18:45Z 1108.5400000 2014-04-21T09:19:00Z 1109.0200000 2014-04-21T09:19:11Z 1109.5000000 2014-04-21T09:19:23Z 1111.4200000 2014-04-21T09:19:36Z 1112.8600000 2014-04-21T09:19:47Z 1113.3400000 2014-04-21T09:19:48Z 1113.8200000 2014-04-21T09:19:56Z 1115.2700000 2014-04-21T09:20:09Z 1117.6700000 2014-04-21T09:20:23Z 1119.5900000 2014-04-21T09:20:38Z 1120.0700000 2014-04-21T09:20:51Z 1121.5200000 2014-04-21T09:20:52Z 1121.5200000 2014-04-21T09:20:57Z 1121.5200000 2014-04-21T09:20:59Z 1123.9200000 2014-04-21T09:21:15Z 1126.3200000 2014-04-21T09:21:30Z 1126.8000000 2014-04-21T09:21:35Z 1128.2400000 2014-04-21T09:21:45Z 1128.7300000 2014-04-21T09:21:52Z 1130.6500000 2014-04-21T09:22:08Z 1132.5700000 2014-04-21T09:22:18Z 1134.9700000 2014-04-21T09:22:33Z 1135.9400000 2014-04-21T09:22:41Z 1136.4200000 2014-04-21T09:22:46Z 1136.9000000 2014-04-21T09:22:51Z 1138.3400000 2014-04-21T09:23:02Z 1139.7800000 2014-04-21T09:23:14Z 1142.1800000 2014-04-21T09:23:27Z 1143.1400000 2014-04-21T09:23:41Z 1143.1400000 2014-04-21T09:23:44Z 1143.6300000 2014-04-21T09:23:48Z 1144.5900000 2014-04-21T09:24:01Z 1145.5500000 2014-04-21T09:24:05Z 1146.5100000 2014-04-21T09:24:16Z 1148.9100000 2014-04-21T09:24:32Z 1150.8400000 2014-04-21T09:24:44Z 1151.3200000 2014-04-21T09:24:51Z 1152.7600000 2014-04-21T09:25:04Z 1155.1600000 2014-04-21T09:25:20Z 1155.6400000 2014-04-21T09:25:24Z 1156.6000000 2014-04-21T09:25:26Z 1158.5300000 2014-04-21T09:25:41Z 1158.5300000 2014-04-21T09:25:42Z 1159.0100000 2014-04-21T09:25:46Z 1160.9300000 2014-04-21T09:26:01Z 1163.3300000 2014-04-21T09:26:16Z 1165.2600000 2014-04-21T09:26:26Z 1166.7000000 2014-04-21T09:26:39Z 1167.1800000 2014-04-21T09:26:45Z 1167.6600000 2014-04-21T09:26:47Z 1168.1400000 2014-04-21T09:26:52Z 1170.5400000 2014-04-21T09:27:10Z 1171.5000000 2014-04-21T09:27:20Z 1172.9500000 2014-04-21T09:27:34Z 1174.3900000 2014-04-21T09:27:46Z 1174.8700000 2014-04-21T09:27:49Z 1177.2700000 2014-04-21T09:28:03Z 1177.7500000 2014-04-21T09:28:11Z 1180.1600000 2014-04-21T09:28:25Z 1180.6400000 2014-04-21T09:28:30Z 1181.6000000 2014-04-21T09:28:36Z 1183.5200000 2014-04-21T09:28:48Z 1184.9600000 2014-04-21T09:29:02Z 1185.9200000 2014-04-21T09:29:06Z 1186.8800000 2014-04-21T09:29:17Z 1189.7700000 2014-04-21T09:29:34Z 1191.6900000 2014-04-21T09:29:50Z 1193.6100000 2014-04-21T09:30:03Z 1194.0900000 2014-04-21T09:30:16Z 1194.0900000 2014-04-21T09:30:29Z 1194.0900000 2014-04-21T09:30:38Z 1194.5800000 2014-04-21T09:30:54Z 1194.0900000 2014-04-21T09:31:07Z 1194.0900000 2014-04-21T09:31:30Z 1194.0900000 2014-04-21T09:31:47Z 1193.1300000 2014-04-21T09:32:00Z 1193.6100000 2014-04-21T09:32:35Z 1193.6100000 2014-04-21T09:32:54Z 1194.0900000 2014-04-21T09:33:11Z 1193.6100000 2014-04-21T09:33:30Z 1194.0900000 2014-04-21T09:33:41Z 1194.0900000 2014-04-21T09:34:00Z 1194.5800000 2014-04-21T09:34:28Z 1194.5800000 2014-04-21T09:34:41Z 1194.0900000 2014-04-21T09:34:45Z 1195.0600000 2014-04-21T09:34:49Z 1196.9800000 2014-04-21T09:35:04Z 1198.9000000 2014-04-21T09:35:19Z 1201.3000000 2014-04-21T09:35:33Z 1202.2700000 2014-04-21T09:35:44Z 1205.1500000 2014-04-21T09:35:59Z 1206.5900000 2014-04-21T09:36:14Z 1209.0000000 2014-04-21T09:36:29Z 1210.4400000 2014-04-21T09:36:44Z 1212.3600000 2014-04-21T09:36:57Z 1214.2800000 2014-04-21T09:37:09Z 1215.7200000 2014-04-21T09:37:23Z 1217.1700000 2014-04-21T09:37:41Z 1220.0500000 2014-04-21T09:37:58Z 1222.4500000 2014-04-21T09:38:14Z 1225.8200000 2014-04-21T09:38:30Z 1228.2200000 2014-04-21T09:38:46Z 1231.1100000 2014-04-21T09:39:02Z 1233.5100000 2014-04-21T09:39:18Z 1235.4300000 2014-04-21T09:39:35Z 1235.9100000 2014-04-21T09:39:36Z 1235.9100000 2014-04-21T09:39:39Z 1238.3200000 2014-04-21T09:39:55Z 1238.8000000 2014-04-21T09:40:01Z 1239.7600000 2014-04-21T09:40:11Z 1241.6800000 2014-04-21T09:40:26Z 1243.1200000 2014-04-21T09:40:33Z 1243.6000000 2014-04-21T09:40:39Z 1245.5300000 2014-04-21T09:40:49Z 1246.0100000 2014-04-21T09:40:56Z 1248.4100000 2014-04-21T09:41:11Z 1249.3700000 2014-04-21T09:41:16Z 1250.8100000 2014-04-21T09:41:23Z 1253.7000000 2014-04-21T09:41:40Z 1255.6200000 2014-04-21T09:41:54Z 1257.5400000 2014-04-21T09:42:07Z 1258.0200000 2014-04-21T09:42:11Z 1258.5000000 2014-04-21T09:42:26Z 1260.9100000 2014-04-21T09:42:41Z 1262.8300000 2014-04-21T09:42:56Z 1264.7500000 2014-04-21T09:43:10Z 1266.6700000 2014-04-21T09:43:27Z 1268.6000000 2014-04-21T09:43:40Z 1270.0400000 2014-04-21T09:43:53Z 1271.0000000 2014-04-21T09:44:00Z 1272.4400000 2014-04-21T09:44:13Z 1274.8500000 2014-04-21T09:44:29Z 1277.2500000 2014-04-21T09:44:44Z 1279.6500000 2014-04-21T09:45:01Z 1281.5700000 2014-04-21T09:45:19Z 1283.5000000 2014-04-21T09:45:31Z 1284.4600000 2014-04-21T09:45:43Z 1285.9000000 2014-04-21T09:45:58Z 1286.8600000 2014-04-21T09:46:12Z 1288.7800000 2014-04-21T09:46:29Z 1289.7500000 2014-04-21T09:46:41Z 1291.1900000 2014-04-21T09:46:56Z 1292.1500000 2014-04-21T09:47:12Z 1294.5500000 2014-04-21T09:47:28Z 1296.9600000 2014-04-21T09:47:43Z 1299.3600000 2014-04-21T09:47:59Z 1302.7200000 2014-04-21T09:48:17Z 1304.6500000 2014-04-21T09:48:32Z 1307.0500000 2014-04-21T09:48:47Z 1309.9300000 2014-04-21T09:49:04Z 1312.8200000 2014-04-21T09:49:22Z 1315.7000000 2014-04-21T09:49:40Z 1317.6200000 2014-04-21T09:49:56Z 1320.0300000 2014-04-21T09:50:12Z 1322.4300000 2014-04-21T09:50:30Z 1324.3500000 2014-04-21T09:50:45Z 1326.7600000 2014-04-21T09:51:02Z 1328.2000000 2014-04-21T09:51:18Z 1329.6400000 2014-04-21T09:51:32Z 1330.1200000 2014-04-21T09:51:47Z 1330.1200000 2014-04-21T09:52:01Z 1330.6000000 2014-04-21T09:52:19Z 1330.1200000 2014-04-21T09:52:36Z 1330.6000000 2014-04-21T09:52:47Z 1330.1200000 2014-04-21T09:53:00Z 1329.1600000 2014-04-21T09:53:28Z 1329.6400000 2014-04-21T09:53:59Z 1329.6400000 2014-04-21T09:54:33Z 1329.1600000 2014-04-21T09:55:08Z 1329.6400000 2014-04-21T09:55:39Z 1329.6400000 2014-04-21T09:56:00Z 1330.6000000 2014-04-21T09:56:10Z 1330.1200000 2014-04-21T09:56:13Z 1332.0400000 2014-04-21T09:56:29Z 1332.0400000 2014-04-21T09:56:31Z 1334.4500000 2014-04-21T09:56:46Z 1336.8500000 2014-04-21T09:57:00Z 1339.2500000 2014-04-21T09:57:16Z 1340.7000000 2014-04-21T09:57:31Z 1342.6200000 2014-04-21T09:57:49Z 1344.0600000 2014-04-21T09:58:05Z 1345.9800000 2014-04-21T09:58:22Z 1347.9100000 2014-04-21T09:58:41Z 1350.3100000 2014-04-21T09:58:58Z 1352.2300000 2014-04-21T09:59:14Z 1354.6300000 2014-04-21T09:59:31Z 1356.5600000 2014-04-21T09:59:47Z 1358.0000000 2014-04-21T10:00:01Z 1360.4000000 2014-04-21T10:00:17Z 1361.3600000 2014-04-21T10:00:31Z 1362.8100000 2014-04-21T10:00:48Z 1365.2100000 2014-04-21T10:01:03Z 1367.6100000 2014-04-21T10:01:20Z 1368.5700000 2014-04-21T10:01:28Z 1369.5400000 2014-04-21T10:01:32Z 1371.9400000 2014-04-21T10:01:50Z 1375.3000000 2014-04-21T10:02:08Z 1376.7500000 2014-04-21T10:02:24Z 1378.1900000 2014-04-21T10:02:40Z 1380.5900000 2014-04-21T10:02:54Z 1382.5100000 2014-04-21T10:03:04Z 1383.9600000 2014-04-21T10:03:22Z 1386.3600000 2014-04-21T10:03:36Z 1388.2800000 2014-04-21T10:03:50Z 1390.2000000 2014-04-21T10:04:05Z 1392.6100000 2014-04-21T10:04:22Z 1395.0100000 2014-04-21T10:04:39Z 1397.4100000 2014-04-21T10:04:56Z 1400.3000000 2014-04-21T10:05:13Z 1402.7000000 2014-04-21T10:05:29Z 1403.6600000 2014-04-21T10:05:43Z 1406.0700000 2014-04-21T10:05:59Z 1407.9900000 2014-04-21T10:06:13Z 1409.4300000 2014-04-21T10:06:26Z 1411.3500000 2014-04-21T10:06:40Z 1413.7600000 2014-04-21T10:06:56Z 1414.7200000 2014-04-21T10:07:00Z 1416.6400000 2014-04-21T10:07:16Z 1418.5600000 2014-04-21T10:07:33Z 1420.0000000 2014-04-21T10:07:44Z 1421.4500000 2014-04-21T10:07:58Z 1423.8500000 2014-04-21T10:08:14Z 1426.2500000 2014-04-21T10:08:32Z 1428.6600000 2014-04-21T10:08:48Z 1430.5800000 2014-04-21T10:09:03Z 1432.5000000 2014-04-21T10:09:19Z 1435.3900000 2014-04-21T10:09:35Z 1435.8700000 2014-04-21T10:09:41Z 1436.3500000 2014-04-21T10:09:45Z 1438.7500000 2014-04-21T10:10:03Z 1440.6700000 2014-04-21T10:10:18Z 1443.0800000 2014-04-21T10:10:36Z 1444.5200000 2014-04-21T10:10:53Z 1445.0000000 2014-04-21T10:11:01Z 1445.4800000 2014-04-21T10:11:13Z 1445.9600000 2014-04-21T10:11:21Z 1447.4000000 2014-04-21T10:11:38Z 1447.4000000 2014-04-21T10:11:53Z 1448.3600000 2014-04-21T10:12:00Z 1449.8100000 2014-04-21T10:12:15Z 1450.7700000 2014-04-21T10:12:29Z 1451.7300000 2014-04-21T10:12:42Z 1454.1300000 2014-04-21T10:12:57Z 1455.0900000 2014-04-21T10:13:12Z 1456.5300000 2014-04-21T10:13:27Z 1457.0200000 2014-04-21T10:13:43Z 1458.4600000 2014-04-21T10:13:59Z 1459.9000000 2014-04-21T10:14:13Z 1461.8200000 2014-04-21T10:14:28Z 1463.7400000 2014-04-21T10:14:42Z 1466.1500000 2014-04-21T10:14:58Z 1469.0300000 2014-04-21T10:15:13Z 1470.9500000 2014-04-21T10:15:28Z 1473.8400000 2014-04-21T10:15:44Z 1475.7600000 2014-04-21T10:15:59Z 1478.6500000 2014-04-21T10:16:14Z 1480.5700000 2014-04-21T10:16:31Z 1482.0100000 2014-04-21T10:16:46Z 1483.9300000 2014-04-21T10:17:03Z 1485.8500000 2014-04-21T10:17:17Z 1486.3400000 2014-04-21T10:17:21Z 1488.2600000 2014-04-21T10:17:38Z 1489.7000000 2014-04-21T10:17:55Z 1492.1000000 2014-04-21T10:18:11Z 1494.0300000 2014-04-21T10:18:25Z 1496.4300000 2014-04-21T10:18:44Z 1497.8700000 2014-04-21T10:18:56Z 1500.7600000 2014-04-21T10:19:14Z 1503.6400000 2014-04-21T10:19:30Z 1505.0800000 2014-04-21T10:19:41Z 1505.5600000 2014-04-21T10:19:45Z 1507.4800000 2014-04-21T10:19:59Z 1509.4100000 2014-04-21T10:20:13Z 1510.3700000 2014-04-21T10:20:26Z 1512.2900000 2014-04-21T10:20:41Z 1513.2500000 2014-04-21T10:20:55Z 1514.6900000 2014-04-21T10:21:09Z 1516.1400000 2014-04-21T10:21:24Z 1518.0600000 2014-04-21T10:21:40Z 1519.9800000 2014-04-21T10:21:55Z 1520.9400000 2014-04-21T10:22:12Z 1522.8700000 2014-04-21T10:22:26Z 1524.3100000 2014-04-21T10:22:37Z 1525.7500000 2014-04-21T10:22:53Z 1527.1900000 2014-04-21T10:23:08Z 1528.6300000 2014-04-21T10:23:21Z 1530.5600000 2014-04-21T10:23:35Z 1531.5200000 2014-04-21T10:23:50Z 1532.4800000 2014-04-21T10:24:05Z 1533.4400000 2014-04-21T10:24:19Z 1533.9200000 2014-04-21T10:24:30Z 1535.3600000 2014-04-21T10:24:43Z 1536.3200000 2014-04-21T10:24:58Z 1537.7700000 2014-04-21T10:25:16Z 1538.7300000 2014-04-21T10:25:33Z 1540.1700000 2014-04-21T10:25:48Z 1541.1300000 2014-04-21T10:26:03Z 1542.5700000 2014-04-21T10:26:19Z 1543.0500000 2014-04-21T10:26:32Z 1543.5300000 2014-04-21T10:26:40Z 1544.0100000 2014-04-21T10:26:45Z 1543.5300000 2014-04-21T10:26:58Z 1543.0500000 2014-04-21T10:27:09Z 1542.5700000 2014-04-21T10:27:21Z 1542.0900000 2014-04-21T10:27:33Z 1538.2500000 2014-04-21T10:27:37Z 1546.4200000 2014-04-21T10:27:38Z 1542.5700000 2014-04-21T10:27:39Z 1546.4200000 2014-04-21T10:27:41Z 1542.5700000 2014-04-21T10:27:42Z 1542.5700000 2014-04-21T10:28:09Z 1544.5000000 2014-04-21T10:28:40Z 1542.5700000 2014-04-21T10:29:05Z 1546.4200000 2014-04-21T10:29:21Z 1540.1700000 2014-04-21T10:29:22Z 1543.5300000 2014-04-21T10:29:24Z 1543.0500000 2014-04-21T10:29:25Z 1540.1700000 2014-04-21T10:29:36Z 1542.5700000 2014-04-21T10:29:37Z 1539.6900000 2014-04-21T10:29:38Z 1544.0100000 2014-04-21T10:29:40Z 1543.0500000 2014-04-21T10:29:41Z 1540.1700000 2014-04-21T10:29:45Z 1543.5300000 2014-04-21T10:29:46Z 1538.7300000 2014-04-21T10:29:48Z 1543.5300000 2014-04-21T10:29:49Z 1540.1700000 2014-04-21T10:30:02Z 1545.4600000 2014-04-21T10:30:03Z 1539.6900000 2014-04-21T10:30:04Z 1544.0100000 2014-04-21T10:30:05Z 1540.6500000 2014-04-21T10:30:06Z 1544.9800000 2014-04-21T10:30:07Z 1542.0900000 2014-04-21T10:30:25Z 1541.1300000 2014-04-21T10:30:39Z 1541.1300000 2014-04-21T10:30:40Z 1542.5700000 2014-04-21T10:30:42Z 1544.9800000 2014-04-21T10:31:03Z 1544.5000000 2014-04-21T10:31:04Z 1547.8600000 2014-04-21T10:31:06Z 1544.0100000 2014-04-21T10:31:07Z 1540.6500000 2014-04-21T10:31:10Z 1539.6900000 2014-04-21T10:31:16Z 1549.7800000 2014-04-21T10:31:18Z 1544.5000000 2014-04-21T10:31:19Z 1543.0500000 2014-04-21T10:31:22Z 1542.5700000 2014-04-21T10:31:35Z 1543.5300000 2014-04-21T10:31:40Z 1543.0500000 2014-04-21T10:31:42Z 1543.5300000 2014-04-21T10:31:56Z 1544.0100000 2014-04-21T10:32:07Z 1547.3800000 2014-04-21T10:32:23Z 1549.7800000 2014-04-21T10:32:36Z 1553.1500000 2014-04-21T10:32:49Z 1553.6300000 2014-04-21T10:32:55Z 1555.0700000 2014-04-21T10:33:01Z 1554.5900000 2014-04-21T10:33:18Z 1555.0700000 2014-04-21T10:33:34Z 1555.5500000 2014-04-21T10:33:36Z 1556.5100000 2014-04-21T10:33:42Z 1557.9500000 2014-04-21T10:33:47Z 1560.8400000 2014-04-21T10:33:59Z 1562.2800000 2014-04-21T10:34:13Z 1563.2400000 2014-04-21T10:34:28Z 1564.2000000 2014-04-21T10:34:30Z 1564.6800000 2014-04-21T10:34:45Z 1565.1600000 2014-04-21T10:34:59Z 1565.1600000 2014-04-21T10:35:08Z 1565.6400000 2014-04-21T10:35:19Z 1565.6400000 2014-04-21T10:35:20Z 1566.6100000 2014-04-21T10:35:32Z 1567.0900000 2014-04-21T10:35:46Z 1567.5700000 2014-04-21T10:35:59Z 1568.0500000 2014-04-21T10:36:05Z 1566.6100000 2014-04-21T10:36:10Z 1567.5700000 2014-04-21T10:36:23Z 1567.5700000 2014-04-21T10:36:32Z 1567.5700000 2014-04-21T10:36:42Z 1567.0900000 2014-04-21T10:36:54Z 1565.1600000 2014-04-21T10:37:05Z 1564.2000000 2014-04-21T10:37:08Z 1564.2000000 2014-04-21T10:37:19Z 1563.2400000 2014-04-21T10:37:30Z 1562.7600000 2014-04-21T10:37:31Z 1561.3200000 2014-04-21T10:37:43Z 1561.3200000 2014-04-21T10:37:48Z 1558.4300000 2014-04-21T10:37:52Z 1556.5100000 2014-04-21T10:37:55Z 1556.5100000 2014-04-21T10:38:00Z 1556.0300000 2014-04-21T10:38:15Z 1556.5100000 2014-04-21T10:38:21Z 1555.5500000 2014-04-21T10:38:33Z 1552.6700000 2014-04-21T10:38:45Z 1552.1900000 2014-04-21T10:38:50Z 1552.6700000 2014-04-21T10:39:01Z 1553.1500000 2014-04-21T10:39:07Z 1554.1100000 2014-04-21T10:39:19Z 1553.6300000 2014-04-21T10:39:30Z 1554.5900000 2014-04-21T10:39:38Z 1555.5500000 2014-04-21T10:39:48Z 1555.0700000 2014-04-21T10:39:52Z 1556.5100000 2014-04-21T10:40:00Z 1555.5500000 2014-04-21T10:40:10Z 1554.1100000 2014-04-21T10:40:13Z 1551.2200000 2014-04-21T10:40:24Z 1548.3400000 2014-04-21T10:40:34Z 1545.4600000 2014-04-21T10:40:46Z 1545.4600000 2014-04-21T10:40:47Z 1544.0100000 2014-04-21T10:40:52Z 1541.6100000 2014-04-21T10:40:59Z 1538.2500000 2014-04-21T10:41:08Z 1536.8000000 2014-04-21T10:41:14Z 1536.3200000 2014-04-21T10:41:19Z 1535.8400000 2014-04-21T10:41:20Z 1536.3200000 2014-04-21T10:41:21Z 1536.8000000 2014-04-21T10:41:31Z 1537.7700000 2014-04-21T10:41:38Z 1537.7700000 2014-04-21T10:41:39Z 1537.2900000 2014-04-21T10:41:40Z 1536.8000000 2014-04-21T10:41:41Z 1537.2900000 2014-04-21T10:41:42Z 1537.2900000 2014-04-21T10:41:43Z 1536.8000000 2014-04-21T10:41:44Z 1536.3200000 2014-04-21T10:41:45Z 1536.8000000 2014-04-21T10:41:46Z 1535.8400000 2014-04-21T10:41:57Z 1534.4000000 2014-04-21T10:42:04Z 1534.4000000 2014-04-21T10:42:05Z 1534.4000000 2014-04-21T10:42:06Z 1534.4000000 2014-04-21T10:42:07Z 1533.9200000 2014-04-21T10:42:08Z 1533.9200000 2014-04-21T10:42:09Z 1533.9200000 2014-04-21T10:42:10Z 1532.9600000 2014-04-21T10:42:21Z 1531.5200000 2014-04-21T10:42:31Z 1530.0800000 2014-04-21T10:42:39Z 1529.5900000 2014-04-21T10:42:40Z 1528.6300000 2014-04-21T10:42:41Z 1525.2700000 2014-04-21T10:42:50Z 1525.2700000 2014-04-21T10:42:51Z 1524.7900000 2014-04-21T10:43:00Z 1524.3100000 2014-04-21T10:43:16Z 1524.7900000 2014-04-21T10:43:19Z 1524.3100000 2014-04-21T10:43:20Z 1522.8700000 2014-04-21T10:43:24Z 1521.4200000 2014-04-21T10:43:30Z 1519.9800000 2014-04-21T10:43:37Z 1518.5400000 2014-04-21T10:43:40Z 1518.0600000 2014-04-21T10:43:48Z 1518.0600000 2014-04-21T10:44:01Z 1517.1000000 2014-04-21T10:44:10Z 1516.1400000 2014-04-21T10:44:21Z 1516.6200000 2014-04-21T10:44:22Z 1515.6600000 2014-04-21T10:44:29Z 1513.7300000 2014-04-21T10:44:37Z 1513.7300000 2014-04-21T10:44:46Z 1513.7300000 2014-04-21T10:45:03Z 1514.2100000 2014-04-21T10:45:10Z 1513.7300000 2014-04-21T10:45:16Z 1513.7300000 2014-04-21T10:45:28Z 1513.2500000 2014-04-21T10:45:40Z 1513.2500000 2014-04-21T10:45:50Z 1512.7700000 2014-04-21T10:46:08Z 1510.8500000 2014-04-21T10:46:19Z 1512.7700000 2014-04-21T10:46:22Z 1512.7700000 2014-04-21T10:46:53Z 1512.2900000 2014-04-21T10:47:25Z 1512.7700000 2014-04-21T10:47:55Z 1512.2900000 2014-04-21T10:48:26Z 1512.2900000 2014-04-21T10:48:58Z 1512.2900000 2014-04-21T10:49:32Z 1512.7700000 2014-04-21T10:50:04Z 1512.7700000 2014-04-21T10:50:36Z 1512.2900000 2014-04-21T10:51:10Z 1512.2900000 2014-04-21T10:51:41Z 1512.7700000 2014-04-21T10:52:15Z 1512.2900000 2014-04-21T10:52:48Z 1512.7700000 2014-04-21T10:53:19Z 1512.2900000 2014-04-21T10:53:51Z 1512.2900000 2014-04-21T10:54:25Z 1512.2900000 2014-04-21T10:55:01Z 1511.8100000 2014-04-21T10:55:34Z 1512.7700000 2014-04-21T10:56:06Z 1512.2900000 2014-04-21T10:56:43Z 1512.2900000 2014-04-21T10:57:17Z 1512.2900000 2014-04-21T10:57:50Z 1512.2900000 2014-04-21T10:58:25Z 1512.2900000 2014-04-21T10:58:55Z 1512.7700000 2014-04-21T10:59:24Z 1512.7700000 2014-04-21T10:59:55Z 1512.7700000 2014-04-21T11:00:27Z 1512.7700000 2014-04-21T11:01:02Z 1512.7700000 2014-04-21T11:01:36Z 1512.7700000 2014-04-21T11:02:11Z 1512.7700000 2014-04-21T11:02:43Z 1513.2500000 2014-04-21T11:03:15Z 1513.2500000 2014-04-21T11:03:38Z 1513.2500000 2014-04-21T11:03:51Z 1513.7300000 2014-04-21T11:04:22Z 1513.7300000 2014-04-21T11:04:40Z 1514.2100000 2014-04-21T11:04:56Z 1514.2100000 2014-04-21T11:05:13Z 1513.7300000 2014-04-21T11:05:22Z 1514.2100000 2014-04-21T11:05:24Z 1514.2100000 2014-04-21T11:05:27Z 1515.1800000 2014-04-21T11:05:32Z 1514.2100000 2014-04-21T11:05:38Z 1513.2500000 2014-04-21T11:05:49Z 1513.2500000 2014-04-21T11:05:58Z 1512.7700000 2014-04-21T11:06:03Z 1510.8500000 2014-04-21T11:06:12Z 1510.3700000 2014-04-21T11:06:16Z 1510.3700000 2014-04-21T11:06:19Z 1509.8900000 2014-04-21T11:06:28Z 1507.4800000 2014-04-21T11:06:38Z 1507.4800000 2014-04-21T11:06:39Z 1505.5600000 2014-04-21T11:06:49Z 1505.5600000 2014-04-21T11:06:52Z 1505.0800000 2014-04-21T11:06:58Z 1502.2000000 2014-04-21T11:07:10Z 1501.2400000 2014-04-21T11:07:17Z 1498.3500000 2014-04-21T11:07:22Z 1497.3900000 2014-04-21T11:07:23Z 1494.0300000 2014-04-21T11:07:25Z 1492.5800000 2014-04-21T11:07:26Z 1491.1400000 2014-04-21T11:07:27Z 1485.3700000 2014-04-21T11:07:30Z 1484.8900000 2014-04-21T11:07:31Z 1480.5700000 2014-04-21T11:07:37Z 1479.1300000 2014-04-21T11:07:48Z 1479.1300000 2014-04-21T11:07:51Z 1475.7600000 2014-04-21T11:07:57Z 1474.8000000 2014-04-21T11:07:59Z 1473.3600000 2014-04-21T11:08:01Z 1470.4700000 2014-04-21T11:08:04Z 1469.5100000 2014-04-21T11:08:09Z 1465.1900000 2014-04-21T11:08:16Z 1462.3000000 2014-04-21T11:08:20Z 1458.9400000 2014-04-21T11:08:25Z 1458.4600000 2014-04-21T11:08:27Z 1457.5000000 2014-04-21T11:08:32Z 1456.0500000 2014-04-21T11:08:36Z 1454.6100000 2014-04-21T11:08:41Z 1453.6500000 2014-04-21T11:08:43Z 1451.7300000 2014-04-21T11:08:49Z 1449.8100000 2014-04-21T11:08:54Z 1449.3200000 2014-04-21T11:08:55Z 1445.9600000 2014-04-21T11:08:59Z 1442.6000000 2014-04-21T11:09:03Z 1440.6700000 2014-04-21T11:09:05Z 1436.3500000 2014-04-21T11:09:12Z 1433.4600000 2014-04-21T11:09:15Z 1430.5800000 2014-04-21T11:09:20Z 1429.6200000 2014-04-21T11:09:22Z 1427.2100000 2014-04-21T11:09:33Z 1427.7000000 2014-04-21T11:09:34Z 1424.8100000 2014-04-21T11:09:42Z 1423.3700000 2014-04-21T11:09:51Z 1423.3700000 2014-04-21T11:10:01Z 1423.8500000 2014-04-21T11:10:06Z 1420.9700000 2014-04-21T11:10:18Z 1420.9700000 2014-04-21T11:10:20Z 1417.6000000 2014-04-21T11:10:29Z 1417.1200000 2014-04-21T11:10:43Z 1417.1200000 2014-04-21T11:10:49Z 1414.2400000 2014-04-21T11:10:58Z 1410.8700000 2014-04-21T11:11:02Z 1407.9900000 2014-04-21T11:11:09Z 1407.0300000 2014-04-21T11:11:13Z 1403.6600000 2014-04-21T11:11:22Z 1403.6600000 2014-04-21T11:11:23Z 1399.8200000 2014-04-21T11:11:31Z 1396.9300000 2014-04-21T11:11:36Z 1393.5700000 2014-04-21T11:11:41Z 1393.0900000 2014-04-21T11:11:43Z 1391.6500000 2014-04-21T11:11:45Z 1390.6800000 2014-04-21T11:11:46Z 1390.2000000 2014-04-21T11:11:47Z 1389.2400000 2014-04-21T11:11:48Z 1388.2800000 2014-04-21T11:11:49Z 1387.3200000 2014-04-21T11:11:50Z 1385.8800000 2014-04-21T11:11:51Z 1384.9200000 2014-04-21T11:11:52Z 1384.4400000 2014-04-21T11:11:53Z 1383.4700000 2014-04-21T11:11:54Z 1381.5500000 2014-04-21T11:11:56Z 1379.6300000 2014-04-21T11:11:57Z 1376.2600000 2014-04-21T11:11:59Z 1376.2600000 2014-04-21T11:12:00Z 1371.9400000 2014-04-21T11:12:03Z 1370.9800000 2014-04-21T11:12:04Z 1370.0200000 2014-04-21T11:12:05Z 1369.0500000 2014-04-21T11:12:06Z 1369.0500000 2014-04-21T11:12:07Z 1368.0900000 2014-04-21T11:12:08Z 1367.1300000 2014-04-21T11:12:09Z 1366.1700000 2014-04-21T11:12:10Z 1362.8100000 2014-04-21T11:12:13Z 1362.3300000 2014-04-21T11:12:14Z 1360.8800000 2014-04-21T11:12:15Z 1359.9200000 2014-04-21T11:12:16Z 1359.4400000 2014-04-21T11:12:17Z 1358.4800000 2014-04-21T11:12:22Z 1358.4800000 2014-04-21T11:12:23Z 1358.0000000 2014-04-21T11:12:24Z 1357.5200000 2014-04-21T11:12:29Z 1358.0000000 2014-04-21T11:12:33Z 1357.0400000 2014-04-21T11:12:38Z 1358.0000000 2014-04-21T11:12:49Z 1357.5200000 2014-04-21T11:12:51Z 1357.5200000 2014-04-21T11:12:52Z 1357.0400000 2014-04-21T11:12:53Z 1355.6000000 2014-04-21T11:12:55Z 1355.1200000 2014-04-21T11:12:56Z 1354.1500000 2014-04-21T11:12:58Z 1354.1500000 2014-04-21T11:12:59Z 1351.7500000 2014-04-21T11:13:01Z 1351.2700000 2014-04-21T11:13:02Z 1347.4300000 2014-04-21T11:13:05Z 1346.9400000 2014-04-21T11:13:06Z 1345.9800000 2014-04-21T11:13:07Z 1343.1000000 2014-04-21T11:13:10Z 1343.1000000 2014-04-21T11:13:11Z 1340.7000000 2014-04-21T11:13:19Z 1340.2200000 2014-04-21T11:13:21Z 1339.2500000 2014-04-21T11:13:25Z 1336.8500000 2014-04-21T11:13:29Z 1335.4100000 2014-04-21T11:13:31Z 1332.5200000 2014-04-21T11:13:34Z 1331.5600000 2014-04-21T11:13:35Z 1331.0800000 2014-04-21T11:13:36Z 1331.0800000 2014-04-21T11:13:37Z 1330.1200000 2014-04-21T11:13:38Z 1325.8000000 2014-04-21T11:13:42Z 1322.4300000 2014-04-21T11:13:44Z 1319.0700000 2014-04-21T11:13:47Z 1318.5900000 2014-04-21T11:13:48Z 1318.1000000 2014-04-21T11:13:49Z 1317.1400000 2014-04-21T11:13:51Z 1316.6600000 2014-04-21T11:13:55Z 1316.6600000 2014-04-21T11:13:56Z 1316.6600000 2014-04-21T11:13:57Z 1316.6600000 2014-04-21T11:13:58Z 1316.1800000 2014-04-21T11:14:01Z 1315.7000000 2014-04-21T11:14:02Z 1316.6600000 2014-04-21T11:14:05Z 1316.6600000 2014-04-21T11:14:11Z 1315.2200000 2014-04-21T11:14:14Z 1314.2600000 2014-04-21T11:14:15Z 1314.7400000 2014-04-21T11:14:16Z 1314.2600000 2014-04-21T11:14:17Z 1314.2600000 2014-04-21T11:14:18Z 1313.3000000 2014-04-21T11:14:19Z 1314.7400000 2014-04-21T11:14:25Z 1313.7800000 2014-04-21T11:14:29Z 1309.9300000 2014-04-21T11:14:35Z 1308.4900000 2014-04-21T11:14:36Z 1307.0500000 2014-04-21T11:14:38Z 1303.2000000 2014-04-21T11:14:42Z 1299.8400000 2014-04-21T11:14:47Z 1299.3600000 2014-04-21T11:14:48Z 1297.9200000 2014-04-21T11:14:52Z 1293.5900000 2014-04-21T11:14:57Z 1290.2300000 2014-04-21T11:15:01Z 1285.4200000 2014-04-21T11:15:07Z 1283.9800000 2014-04-21T11:15:09Z 1281.0900000 2014-04-21T11:15:13Z 1278.2100000 2014-04-21T11:15:16Z 1274.3600000 2014-04-21T11:15:21Z 1273.4000000 2014-04-21T11:15:22Z 1272.4400000 2014-04-21T11:15:24Z 1268.1200000 2014-04-21T11:15:28Z 1263.7900000 2014-04-21T11:15:32Z 1260.4300000 2014-04-21T11:15:34Z 1255.1400000 2014-04-21T11:15:38Z 1249.3700000 2014-04-21T11:15:42Z 1244.5600000 2014-04-21T11:15:46Z 1240.7200000 2014-04-21T11:15:49Z 1236.3900000 2014-04-21T11:15:53Z 1232.5500000 2014-04-21T11:15:56Z 1228.2200000 2014-04-21T11:16:00Z 1224.8600000 2014-04-21T11:16:03Z 1220.0500000 2014-04-21T11:16:07Z 1216.2100000 2014-04-21T11:16:11Z 1211.8800000 2014-04-21T11:16:15Z 1207.0700000 2014-04-21T11:16:19Z 1203.2300000 2014-04-21T11:16:22Z 1200.3400000 2014-04-21T11:16:26Z 1196.0200000 2014-04-21T11:16:30Z 1195.5400000 2014-04-21T11:16:31Z 1191.6900000 2014-04-21T11:16:36Z 1189.7700000 2014-04-21T11:16:39Z 1188.3300000 2014-04-21T11:16:41Z 1187.3700000 2014-04-21T11:16:42Z 1187.3700000 2014-04-21T11:16:43Z 1186.4000000 2014-04-21T11:16:44Z 1184.0000000 2014-04-21T11:16:46Z 1182.5600000 2014-04-21T11:16:47Z 1181.6000000 2014-04-21T11:16:48Z 1180.6400000 2014-04-21T11:16:49Z 1178.7100000 2014-04-21T11:16:50Z 1177.2700000 2014-04-21T11:16:51Z 1176.7900000 2014-04-21T11:16:52Z 1175.3500000 2014-04-21T11:16:53Z 1174.3900000 2014-04-21T11:16:54Z 1174.3900000 2014-04-21T11:16:55Z 1174.3900000 2014-04-21T11:16:56Z 1173.4300000 2014-04-21T11:16:57Z 1170.5400000 2014-04-21T11:17:01Z 1167.1800000 2014-04-21T11:17:05Z 1163.8100000 2014-04-21T11:17:09Z 1162.8500000 2014-04-21T11:17:11Z 1159.4900000 2014-04-21T11:17:15Z 1159.0100000 2014-04-21T11:17:16Z 1159.0100000 2014-04-21T11:17:29Z 1159.0100000 2014-04-21T11:17:59Z 1159.4900000 2014-04-21T11:18:13Z 1159.0100000 2014-04-21T11:18:14Z 1159.0100000 2014-04-21T11:18:15Z 1157.5600000 2014-04-21T11:18:18Z 1156.6000000 2014-04-21T11:18:20Z 1154.6800000 2014-04-21T11:18:25Z 1153.2400000 2014-04-21T11:18:28Z 1152.2800000 2014-04-21T11:18:29Z 1152.2800000 2014-04-21T11:18:30Z 1150.8400000 2014-04-21T11:18:31Z 1150.3500000 2014-04-21T11:18:32Z 1149.3900000 2014-04-21T11:18:33Z 1148.4300000 2014-04-21T11:18:34Z 1147.4700000 2014-04-21T11:18:35Z 1146.9900000 2014-04-21T11:18:36Z 1146.9900000 2014-04-21T11:18:37Z 1146.9900000 2014-04-21T11:18:38Z 1145.0700000 2014-04-21T11:18:50Z 1145.5500000 2014-04-21T11:18:51Z 1145.5500000 2014-04-21T11:18:52Z 1144.5900000 2014-04-21T11:18:53Z 1144.1100000 2014-04-21T11:18:54Z 1141.2200000 2014-04-21T11:18:58Z 1140.7400000 2014-04-21T11:18:59Z 1140.2600000 2014-04-21T11:19:00Z 1139.3000000 2014-04-21T11:19:06Z 1138.8200000 2014-04-21T11:19:07Z 1137.3800000 2014-04-21T11:19:10Z 1137.8600000 2014-04-21T11:19:11Z 1136.9000000 2014-04-21T11:19:12Z 1136.9000000 2014-04-21T11:19:13Z 1135.9400000 2014-04-21T11:19:14Z 1135.9400000 2014-04-21T11:19:16Z 1135.4500000 2014-04-21T11:19:17Z 1135.4500000 2014-04-21T11:19:29Z 1135.9400000 2014-04-21T11:19:50Z 1137.8600000 2014-04-21T11:19:58Z 1137.8600000 2014-04-21T11:20:01Z 1138.3400000 2014-04-21T11:20:02Z 1138.8200000 2014-04-21T11:20:04Z 1138.3400000 2014-04-21T11:20:15Z 1138.8200000 2014-04-21T11:20:20Z 1138.8200000 2014-04-21T11:20:22Z 1139.3000000 2014-04-21T11:20:30Z 1139.3000000 2014-04-21T11:20:31Z 1141.2200000 2014-04-21T11:20:42Z 1143.1400000 2014-04-21T11:20:56Z 1144.1100000 2014-04-21T11:21:02Z 1145.0700000 2014-04-21T11:21:06Z 1144.5900000 2014-04-21T11:21:17Z 1145.0700000 2014-04-21T11:21:21Z 1146.0300000 2014-04-21T11:21:26Z 1146.5100000 2014-04-21T11:21:33Z 1146.5100000 2014-04-21T11:21:40Z 1146.5100000 2014-04-21T11:21:47Z 1146.5100000 2014-04-21T11:22:02Z 1146.9900000 2014-04-21T11:22:11Z 1146.9900000 2014-04-21T11:22:32Z 1146.9900000 2014-04-21T11:22:38Z 1145.5500000 2014-04-21T11:22:41Z 1142.1800000 2014-04-21T11:22:46Z 1142.6600000 2014-04-21T11:22:47Z 1141.2200000 2014-04-21T11:22:51Z 1141.2200000 2014-04-21T11:22:53Z 1139.7800000 2014-04-21T11:23:01Z 1139.3000000 2014-04-21T11:23:11Z 1139.7800000 2014-04-21T11:23:24Z 1137.3800000 2014-04-21T11:23:34Z 1136.9000000 2014-04-21T11:23:39Z 1136.9000000 2014-04-21T11:23:52Z 1137.8600000 2014-04-21T11:24:01Z 1136.4200000 2014-04-21T11:24:05Z 1136.4200000 2014-04-21T11:24:11Z 1135.9400000 2014-04-21T11:24:14Z 1134.0100000 2014-04-21T11:24:18Z 1132.5700000 2014-04-21T11:24:20Z 1131.1300000 2014-04-21T11:24:26Z 1129.6900000 2014-04-21T11:24:33Z 1128.7300000 2014-04-21T11:24:41Z 1126.3200000 2014-04-21T11:24:46Z 1124.8800000 2014-04-21T11:24:53Z 1122.0000000 2014-04-21T11:25:03Z 1119.1100000 2014-04-21T11:25:14Z 1118.6300000 2014-04-21T11:25:22Z 1118.6300000 2014-04-21T11:25:32Z 1122.0000000 2014-04-21T11:25:44Z 1122.4800000 2014-04-21T11:25:50Z 1123.9200000 2014-04-21T11:26:03Z 1123.9200000 2014-04-21T11:26:15Z 1124.4000000 2014-04-21T11:26:22Z 1123.9200000 2014-04-21T11:26:31Z 1123.4400000 2014-04-21T11:26:40Z 1125.3600000 2014-04-21T11:26:51Z 1124.8800000 2014-04-21T11:27:02Z 1123.4400000 2014-04-21T11:27:13Z 1122.9600000 2014-04-21T11:27:17Z 1121.0300000 2014-04-21T11:27:24Z 1120.5500000 2014-04-21T11:27:32Z 1119.5900000 2014-04-21T11:27:44Z 1119.1100000 2014-04-21T11:27:58Z 1119.1100000 2014-04-21T11:28:08Z 1119.1100000 2014-04-21T11:28:25Z 1118.6300000 2014-04-21T11:28:40Z 1118.6300000 2014-04-21T11:28:53Z 1114.7900000 2014-04-21T11:28:57Z 1113.8200000 2014-04-21T11:28:58Z 1112.3800000 2014-04-21T11:28:59Z 1110.9400000 2014-04-21T11:29:00Z 1108.0600000 2014-04-21T11:29:02Z 1105.6500000 2014-04-21T11:29:06Z 1105.6500000 2014-04-21T11:29:13Z 1105.1700000 2014-04-21T11:29:15Z 1101.3300000 2014-04-21T11:29:19Z 1096.5200000 2014-04-21T11:29:24Z 1095.0800000 2014-04-21T11:29:27Z 1094.1200000 2014-04-21T11:29:29Z 1089.3100000 2014-04-21T11:29:33Z 1086.9100000 2014-04-21T11:29:37Z 1084.5000000 2014-04-21T11:29:40Z 1080.1800000 2014-04-21T11:29:43Z 1074.8900000 2014-04-21T11:29:47Z 1071.5300000 2014-04-21T11:29:49Z 1066.7200000 2014-04-21T11:29:52Z 1063.3600000 2014-04-21T11:29:55Z 1059.5100000 2014-04-21T11:29:59Z 1056.1500000 2014-04-21T11:30:02Z 1052.7800000 2014-04-21T11:30:04Z 1047.4900000 2014-04-21T11:30:08Z 1043.6500000 2014-04-21T11:30:11Z 1043.6500000 2014-04-21T11:30:12Z 1041.7300000 2014-04-21T11:30:15Z 1039.3200000 2014-04-21T11:30:19Z 1036.4400000 2014-04-21T11:30:21Z 1030.1900000 2014-04-21T11:30:25Z 1028.2700000 2014-04-21T11:30:27Z 1023.9400000 2014-04-21T11:30:30Z 1020.1000000 2014-04-21T11:30:33Z 1016.7300000 2014-04-21T11:30:36Z 1014.3300000 2014-04-21T11:30:38Z 1008.0800000 2014-04-21T11:30:42Z 1006.1600000 2014-04-21T11:30:44Z 1001.8300000 2014-04-21T11:30:47Z 999.9100000 2014-04-21T11:30:49Z 997.5100000 2014-04-21T11:30:53Z 997.0200000 2014-04-21T11:30:55Z 995.5800000 2014-04-21T11:30:58Z 993.6600000 2014-04-21T11:31:02Z 989.8100000 2014-04-21T11:31:07Z 986.9300000 2014-04-21T11:31:09Z 979.7200000 2014-04-21T11:31:13Z 977.8000000 2014-04-21T11:31:14Z 969.6300000 2014-04-21T11:31:19Z 963.8600000 2014-04-21T11:31:22Z 961.9400000 2014-04-21T11:31:23Z 958.5700000 2014-04-21T11:31:25Z 953.7700000 2014-04-21T11:31:28Z 949.9200000 2014-04-21T11:31:30Z 943.6700000 2014-04-21T11:31:34Z 938.3800000 2014-04-21T11:31:37Z 935.0200000 2014-04-21T11:31:39Z 934.0600000 2014-04-21T11:31:40Z 929.2500000 2014-04-21T11:31:43Z 926.3700000 2014-04-21T11:31:45Z 924.9300000 2014-04-21T11:31:47Z 924.9300000 2014-04-21T11:32:06Z 924.9300000 2014-04-21T11:32:23Z 924.4500000 2014-04-21T11:32:24Z 924.4500000 2014-04-21T11:32:26Z 923.4800000 2014-04-21T11:32:27Z 922.5200000 2014-04-21T11:32:28Z 922.0400000 2014-04-21T11:32:29Z 921.0800000 2014-04-21T11:32:30Z 920.1200000 2014-04-21T11:32:31Z 919.1600000 2014-04-21T11:32:32Z 918.2000000 2014-04-21T11:32:33Z 917.2400000 2014-04-21T11:32:34Z 913.8700000 2014-04-21T11:32:39Z 911.9500000 2014-04-21T11:32:41Z 910.9900000 2014-04-21T11:32:42Z 910.5100000 2014-04-21T11:32:54Z 910.0300000 2014-04-21T11:32:59Z 909.5400000 2014-04-21T11:33:00Z 909.0600000 2014-04-21T11:33:01Z 908.1000000 2014-04-21T11:33:02Z 907.1400000 2014-04-21T11:33:04Z 905.7000000 2014-04-21T11:33:05Z 905.2200000 2014-04-21T11:33:06Z 904.7400000 2014-04-21T11:33:10Z 903.7800000 2014-04-21T11:33:14Z 900.8900000 2014-04-21T11:33:22Z 900.8900000 2014-04-21T11:33:34Z 900.8900000 2014-04-21T11:33:46Z 900.4100000 2014-04-21T11:33:49Z 898.9700000 2014-04-21T11:33:52Z 895.1200000 2014-04-21T11:33:58Z 892.7200000 2014-04-21T11:34:00Z 890.3200000 2014-04-21T11:34:02Z 889.3600000 2014-04-21T11:34:03Z 887.9100000 2014-04-21T11:34:04Z 886.9500000 2014-04-21T11:34:05Z 885.9900000 2014-04-21T11:34:06Z 885.0300000 2014-04-21T11:34:07Z 884.5500000 2014-04-21T11:34:08Z 883.1100000 2014-04-21T11:34:10Z 883.5900000 2014-04-21T11:34:11Z 883.1100000 2014-04-21T11:34:12Z 882.6300000 2014-04-21T11:34:22Z 882.6300000 2014-04-21T11:34:36Z 882.1500000 2014-04-21T11:34:45Z 881.6700000 2014-04-21T11:34:46Z 881.1900000 2014-04-21T11:34:47Z 879.2600000 2014-04-21T11:34:48Z 878.7800000 2014-04-21T11:34:49Z 877.3400000 2014-04-21T11:34:50Z 872.5300000 2014-04-21T11:34:57Z 869.1700000 2014-04-21T11:35:00Z 865.3200000 2014-04-21T11:35:04Z 861.4800000 2014-04-21T11:35:08Z 860.0400000 2014-04-21T11:35:10Z 858.5900000 2014-04-21T11:35:11Z 854.2700000 2014-04-21T11:35:13Z 853.3100000 2014-04-21T11:35:14Z 851.8700000 2014-04-21T11:35:15Z 850.4200000 2014-04-21T11:35:16Z 847.0600000 2014-04-21T11:35:18Z 845.1400000 2014-04-21T11:35:19Z 842.2500000 2014-04-21T11:35:22Z 839.8500000 2014-04-21T11:35:24Z 836.4800000 2014-04-21T11:35:27Z 833.1200000 2014-04-21T11:35:30Z 830.7200000 2014-04-21T11:35:33Z 830.2400000 2014-04-21T11:35:34Z 830.2400000 2014-04-21T11:35:35Z 831.2000000 2014-04-21T11:35:47Z 830.7200000 2014-04-21T11:35:56Z 831.2000000 2014-04-21T11:35:57Z 832.1600000 2014-04-21T11:36:02Z 836.4800000 2014-04-21T11:36:14Z 839.3700000 2014-04-21T11:36:23Z 842.7300000 2014-04-21T11:36:34Z 845.6200000 2014-04-21T11:36:45Z 845.6200000 2014-04-21T11:36:46Z 848.9800000 2014-04-21T11:37:02Z 852.3500000 2014-04-21T11:37:19Z 852.3500000 2014-04-21T11:37:22Z 854.7500000 2014-04-21T11:37:36Z 854.7500000 2014-04-21T11:37:50Z 855.7100000 2014-04-21T11:38:07Z 855.2300000 2014-04-21T11:38:18Z 855.7100000 2014-04-21T11:38:40Z 855.2300000 2014-04-21T11:39:03Z 855.7100000 2014-04-21T11:39:05Z 856.1900000 2014-04-21T11:39:07Z 858.1100000 2014-04-21T11:39:23Z 859.5600000 2014-04-21T11:39:38Z 862.9200000 2014-04-21T11:39:53Z 866.2900000 2014-04-21T11:40:08Z 869.1700000 2014-04-21T11:40:22Z 872.5300000 2014-04-21T11:40:35Z 874.9400000 2014-04-21T11:40:52Z 877.3400000 2014-04-21T11:41:11Z 879.2600000 2014-04-21T11:41:28Z 882.1500000 2014-04-21T11:41:47Z 884.5500000 2014-04-21T11:42:03Z 887.4300000 2014-04-21T11:42:20Z 887.9100000 2014-04-21T11:42:21Z 890.3200000 2014-04-21T11:42:36Z 893.2000000 2014-04-21T11:42:50Z 896.5700000 2014-04-21T11:43:05Z 897.5300000 2014-04-21T11:43:09Z 900.8900000 2014-04-21T11:43:20Z 901.8500000 2014-04-21T11:43:24Z 902.8200000 2014-04-21T11:43:29Z 904.7400000 2014-04-21T11:43:44Z 907.6200000 2014-04-21T11:44:00Z 910.5100000 2014-04-21T11:44:18Z 912.4300000 2014-04-21T11:44:35Z 915.7900000 2014-04-21T11:44:48Z 918.6800000 2014-04-21T11:45:01Z 921.0800000 2014-04-21T11:45:16Z 922.5200000 2014-04-21T11:45:34Z 925.8900000 2014-04-21T11:45:48Z 928.2900000 2014-04-21T11:46:03Z 930.6900000 2014-04-21T11:46:18Z 933.1000000 2014-04-21T11:46:28Z 933.1000000 2014-04-21T11:46:30Z 935.9800000 2014-04-21T11:46:48Z 937.9000000 2014-04-21T11:47:02Z 940.7900000 2014-04-21T11:47:21Z 941.7500000 2014-04-21T11:47:28Z 942.7100000 2014-04-21T11:47:37Z 943.1900000 2014-04-21T11:47:39Z 944.1500000 2014-04-21T11:47:44Z 946.0700000 2014-04-21T11:47:56Z 948.4800000 2014-04-21T11:48:10Z 950.8800000 2014-04-21T11:48:27Z 953.7700000 2014-04-21T11:48:44Z 956.1700000 2014-04-21T11:48:58Z 955.6900000 2014-04-21T11:49:00Z 958.5700000 2014-04-21T11:49:16Z 960.4900000 2014-04-21T11:49:26Z 960.9800000 2014-04-21T11:49:29Z 962.4200000 2014-04-21T11:49:36Z 964.3400000 2014-04-21T11:49:46Z 967.2200000 2014-04-21T11:50:04Z 968.6700000 2014-04-21T11:50:18Z 970.5900000 2014-04-21T11:50:33Z 971.0700000 2014-04-21T11:50:40Z 971.5500000 2014-04-21T11:50:46Z 972.5100000 2014-04-21T11:50:51Z 975.3900000 2014-04-21T11:51:05Z 976.3600000 2014-04-21T11:51:16Z 977.8000000 2014-04-21T11:51:28Z 977.3200000 2014-04-21T11:51:29Z 979.2400000 2014-04-21T11:51:41Z 979.2400000 2014-04-21T11:51:44Z 979.7200000 2014-04-21T11:51:49Z 980.2000000 2014-04-21T11:52:02Z 983.0900000 2014-04-21T11:52:15Z 983.0900000 2014-04-21T11:52:16Z 985.0100000 2014-04-21T11:52:27Z 984.0500000 2014-04-21T11:52:42Z 981.1600000 2014-04-21T11:52:57Z 980.6800000 2014-04-21T11:52:58Z 979.2400000 2014-04-21T11:53:05Z 978.7600000 2014-04-21T11:53:06Z 978.2800000 2014-04-21T11:53:07Z 978.2800000 2014-04-21T11:53:08Z 977.3200000 2014-04-21T11:53:13Z 977.3200000 2014-04-21T11:53:14Z 980.2000000 2014-04-21T11:53:26Z 982.1200000 2014-04-21T11:53:40Z 984.5300000 2014-04-21T11:53:53Z 986.4500000 2014-04-21T11:54:08Z 986.9300000 2014-04-21T11:54:22Z 989.3300000 2014-04-21T11:54:38Z 990.7800000 2014-04-21T11:54:52Z 992.7000000 2014-04-21T11:55:05Z 994.1400000 2014-04-21T11:55:19Z 996.0600000 2014-04-21T11:55:29Z 997.9900000 2014-04-21T11:55:43Z 999.4300000 2014-04-21T11:55:57Z 1001.3500000 2014-04-21T11:56:12Z 1002.3100000 2014-04-21T11:56:20Z 1003.7500000 2014-04-21T11:56:34Z 1003.7500000 2014-04-21T11:56:36Z 1004.2300000 2014-04-21T11:56:37Z 1004.2300000 2014-04-21T11:56:38Z 1004.2300000 2014-04-21T11:56:39Z 1004.2300000 2014-04-21T11:56:40Z 1005.6800000 2014-04-21T11:56:54Z 1005.2000000 2014-04-21T11:56:55Z 1005.6800000 2014-04-21T11:56:56Z 1007.1200000 2014-04-21T11:57:11Z 1009.5200000 2014-04-21T11:57:27Z 1010.4800000 2014-04-21T11:57:41Z 1011.9300000 2014-04-21T11:57:52Z 1012.4100000 2014-04-21T11:57:55Z 1012.4100000 2014-04-21T11:57:56Z 1012.8900000 2014-04-21T11:58:06Z 1013.3700000 2014-04-21T11:58:07Z 1013.8500000 2014-04-21T11:58:08Z 1013.3700000 2014-04-21T11:58:09Z 1013.8500000 2014-04-21T11:58:10Z 1014.3300000 2014-04-21T11:58:11Z 1015.2900000 2014-04-21T11:58:18Z 1015.2900000 2014-04-21T11:58:19Z 1014.8100000 2014-04-21T11:58:20Z 1015.7700000 2014-04-21T11:58:21Z 1015.7700000 2014-04-21T11:58:22Z 1015.7700000 2014-04-21T11:58:23Z 1016.7300000 2014-04-21T11:58:35Z 1018.6500000 2014-04-21T11:58:48Z 1019.6200000 2014-04-21T11:58:56Z 1020.1000000 2014-04-21T11:58:57Z 1020.1000000 2014-04-21T11:58:58Z 1020.1000000 2014-04-21T11:58:59Z 1019.6200000 2014-04-21T11:59:00Z 1021.5400000 2014-04-21T11:59:13Z 1021.5400000 2014-04-21T11:59:28Z 1020.5800000 2014-04-21T11:59:56Z 1021.5400000 2014-04-21T12:00:14Z 1021.0600000 2014-04-21T12:00:15Z 1020.5800000 2014-04-21T12:00:17Z 1017.6900000 2014-04-21T12:00:20Z 1016.2500000 2014-04-21T12:00:21Z 1015.2900000 2014-04-21T12:00:22Z 1014.3300000 2014-04-21T12:00:24Z 1013.3700000 2014-04-21T12:00:25Z 1012.4100000 2014-04-21T12:00:26Z 1011.4400000 2014-04-21T12:00:27Z 1009.0400000 2014-04-21T12:00:29Z 1009.5200000 2014-04-21T12:00:30Z 1009.0400000 2014-04-21T12:00:31Z 1008.5600000 2014-04-21T12:00:36Z 1008.5600000 2014-04-21T12:00:41Z 1006.6400000 2014-04-21T12:00:45Z 1006.1600000 2014-04-21T12:00:53Z 1006.1600000 2014-04-21T12:00:54Z 1007.6000000 2014-04-21T12:01:05Z 1007.1200000 2014-04-21T12:01:16Z 1007.6000000 2014-04-21T12:01:19Z 1005.2000000 2014-04-21T12:01:30Z 1005.2000000 2014-04-21T12:01:39Z 1001.8300000 2014-04-21T12:01:50Z 1000.8700000 2014-04-21T12:01:52Z 1000.8700000 2014-04-21T12:01:53Z 1000.8700000 2014-04-21T12:01:54Z 1000.8700000 2014-04-21T12:01:55Z 1001.3500000 2014-04-21T12:01:56Z 1001.3500000 2014-04-21T12:01:57Z 1001.3500000 2014-04-21T12:01:58Z 1000.8700000 2014-04-21T12:01:59Z 1000.3900000 2014-04-21T12:02:03Z 998.9500000 2014-04-21T12:02:04Z 997.5100000 2014-04-21T12:02:07Z 997.5100000 2014-04-21T12:02:12Z 999.4300000 2014-04-21T12:02:17Z 999.4300000 2014-04-21T12:02:18Z 999.9100000 2014-04-21T12:02:19Z 1003.2700000 2014-04-21T12:02:31Z 1004.2300000 2014-04-21T12:02:42Z 1004.7200000 2014-04-21T12:02:57Z 1005.6800000 2014-04-21T12:03:10Z 1008.0800000 2014-04-21T12:03:22Z 1009.0400000 2014-04-21T12:03:34Z 1010.0000000 2014-04-21T12:03:50Z 1010.0000000 2014-04-21T12:03:54Z 1010.4800000 2014-04-21T12:03:57Z 1010.9600000 2014-04-21T12:03:59Z 1010.9600000 2014-04-21T12:04:00Z 1011.9300000 2014-04-21T12:04:05Z 1012.4100000 2014-04-21T12:04:08Z 1013.3700000 2014-04-21T12:04:15Z 1013.3700000 2014-04-21T12:04:17Z 1012.8900000 2014-04-21T12:04:28Z 1013.8500000 2014-04-21T12:04:39Z 1012.8900000 2014-04-21T12:04:46Z 1012.8900000 2014-04-21T12:04:51Z 1013.3700000 2014-04-21T12:05:04Z 1012.4100000 2014-04-21T12:05:15Z 1012.4100000 2014-04-21T12:05:17Z 1010.0000000 2014-04-21T12:05:20Z 1010.4800000 2014-04-21T12:05:24Z 1012.4100000 2014-04-21T12:05:37Z 1015.2900000 2014-04-21T12:05:48Z 1015.7700000 2014-04-21T12:05:58Z 1016.7300000 2014-04-21T12:06:09Z 1017.6900000 2014-04-21T12:06:26Z 1018.6500000 2014-04-21T12:06:39Z 1021.0600000 2014-04-21T12:06:53Z 1022.5000000 2014-04-21T12:07:09Z 1023.9400000 2014-04-21T12:07:22Z 1025.8600000 2014-04-21T12:07:34Z 1026.3400000 2014-04-21T12:07:44Z 1028.2700000 2014-04-21T12:07:55Z 1029.2300000 2014-04-21T12:08:07Z 1030.6700000 2014-04-21T12:08:20Z 1033.0700000 2014-04-21T12:08:36Z 1034.5200000 2014-04-21T12:08:52Z 1035.4800000 2014-04-21T12:09:05Z 1037.8800000 2014-04-21T12:09:20Z 1040.2800000 2014-04-21T12:09:35Z 1041.2500000 2014-04-21T12:09:47Z 1042.2100000 2014-04-21T12:09:57Z 1043.6500000 2014-04-21T12:10:09Z 1043.1700000 2014-04-21T12:10:24Z 1045.5700000 2014-04-21T12:10:34Z 1046.5300000 2014-04-21T12:10:48Z 1047.0100000 2014-04-21T12:11:08Z 1047.0100000 2014-04-21T12:11:12Z 1047.4900000 2014-04-21T12:11:16Z 1047.9700000 2014-04-21T12:11:19Z 1048.9400000 2014-04-21T12:11:24Z 1049.4200000 2014-04-21T12:11:29Z 1048.4500000 2014-04-21T12:11:34Z 1050.8600000 2014-04-21T12:11:45Z 1051.3400000 2014-04-21T12:11:55Z 1052.3000000 2014-04-21T12:12:09Z 1051.3400000 2014-04-21T12:12:11Z 1049.9000000 2014-04-21T12:12:14Z 1046.5300000 2014-04-21T12:12:21Z 1046.0500000 2014-04-21T12:12:22Z 1043.1700000 2014-04-21T12:12:31Z 1038.8400000 2014-04-21T12:12:36Z 1037.4000000 2014-04-21T12:12:38Z 1034.5200000 2014-04-21T12:12:42Z 1033.5500000 2014-04-21T12:12:44Z 1031.6300000 2014-04-21T12:12:47Z 1029.7100000 2014-04-21T12:12:50Z 1028.2700000 2014-04-21T12:12:53Z 1025.8600000 2014-04-21T12:13:04Z 1024.9000000 2014-04-21T12:13:11Z 1022.9800000 2014-04-21T12:13:22Z 1021.5400000 2014-04-21T12:13:33Z 1021.5400000 2014-04-21T12:13:38Z 1021.5400000 2014-04-21T12:13:40Z 1017.6900000 2014-04-21T12:13:45Z 1015.2900000 2014-04-21T12:13:50Z 1013.3700000 2014-04-21T12:13:55Z 1012.8900000 2014-04-21T12:13:57Z 1011.9300000 2014-04-21T12:13:59Z 1010.9600000 2014-04-21T12:14:00Z 1010.4800000 2014-04-21T12:14:01Z 1010.0000000 2014-04-21T12:14:02Z 1008.5600000 2014-04-21T12:14:03Z 1008.5600000 2014-04-21T12:14:04Z 1008.0800000 2014-04-21T12:14:05Z 1007.6000000 2014-04-21T12:14:06Z 1007.6000000 2014-04-21T12:14:07Z 1007.1200000 2014-04-21T12:14:08Z 1007.6000000 2014-04-21T12:14:09Z 1007.6000000 2014-04-21T12:14:10Z 1007.6000000 2014-04-21T12:14:17Z 1008.0800000 2014-04-21T12:14:18Z 1008.0800000 2014-04-21T12:14:19Z 1008.5600000 2014-04-21T12:14:20Z 1008.5600000 2014-04-21T12:14:21Z 1009.0400000 2014-04-21T12:14:22Z 1007.6000000 2014-04-21T12:14:23Z 1007.1200000 2014-04-21T12:14:24Z 1006.6400000 2014-04-21T12:14:25Z 1007.1200000 2014-04-21T12:14:33Z 1008.5600000 2014-04-21T12:14:46Z 1009.0400000 2014-04-21T12:15:00Z 1010.4800000 2014-04-21T12:15:07Z 1010.0000000 2014-04-21T12:15:08Z 1010.0000000 2014-04-21T12:15:09Z 1010.4800000 2014-04-21T12:15:10Z 1010.0000000 2014-04-21T12:15:11Z 1007.6000000 2014-04-21T12:15:21Z 1007.1200000 2014-04-21T12:15:23Z 1006.6400000 2014-04-21T12:15:24Z 1007.1200000 2014-04-21T12:15:25Z 1007.1200000 2014-04-21T12:15:26Z 1007.1200000 2014-04-21T12:15:27Z 1006.6400000 2014-04-21T12:15:28Z 1006.6400000 2014-04-21T12:15:29Z 1005.6800000 2014-04-21T12:15:30Z 1006.6400000 2014-04-21T12:15:40Z 1007.1200000 2014-04-21T12:15:59Z 1007.1200000 2014-04-21T12:16:14Z 1006.6400000 2014-04-21T12:16:15Z 1006.1600000 2014-04-21T12:16:18Z 1006.1600000 2014-04-21T12:16:22Z 1006.6400000 2014-04-21T12:16:32Z 1009.0400000 2014-04-21T12:16:46Z 1010.0000000 2014-04-21T12:16:54Z 1010.0000000 2014-04-21T12:16:59Z 1008.5600000 2014-04-21T12:17:12Z 1006.6400000 2014-04-21T12:17:23Z 1007.1200000 2014-04-21T12:17:33Z 1006.6400000 2014-04-21T12:17:40Z 1006.6400000 2014-04-21T12:17:47Z 1006.6400000 2014-04-21T12:17:49Z 1006.6400000 2014-04-21T12:17:51Z 1003.2700000 2014-04-21T12:17:55Z 1000.3900000 2014-04-21T12:17:58Z 999.9100000 2014-04-21T12:17:59Z 996.5400000 2014-04-21T12:18:04Z 995.5800000 2014-04-21T12:18:06Z 994.6200000 2014-04-21T12:18:08Z 991.2600000 2014-04-21T12:18:13Z 989.8100000 2014-04-21T12:18:17Z 988.8500000 2014-04-21T12:18:18Z 986.9300000 2014-04-21T12:18:22Z 986.4500000 2014-04-21T12:18:24Z 985.4900000 2014-04-21T12:18:26Z 984.0500000 2014-04-21T12:18:28Z 984.5300000 2014-04-21T12:18:29Z 982.1200000 2014-04-21T12:18:30Z 981.1600000 2014-04-21T12:18:31Z 980.6800000 2014-04-21T12:18:32Z 980.2000000 2014-04-21T12:18:33Z 978.7600000 2014-04-21T12:18:34Z 974.4300000 2014-04-21T12:18:37Z 973.4700000 2014-04-21T12:18:38Z 971.0700000 2014-04-21T12:18:39Z 968.6700000 2014-04-21T12:18:40Z 967.2200000 2014-04-21T12:18:41Z 966.2600000 2014-04-21T12:18:42Z 964.3400000 2014-04-21T12:18:43Z 962.9000000 2014-04-21T12:18:44Z 960.4900000 2014-04-21T12:18:45Z 959.0500000 2014-04-21T12:18:46Z 956.6500000 2014-04-21T12:18:47Z 955.6900000 2014-04-21T12:18:48Z 954.2500000 2014-04-21T12:18:49Z 950.8800000 2014-04-21T12:18:50Z 947.5200000 2014-04-21T12:18:52Z 945.5900000 2014-04-21T12:18:53Z 944.6300000 2014-04-21T12:18:54Z 943.6700000 2014-04-21T12:18:55Z 944.1500000 2014-04-21T12:18:56Z 942.2300000 2014-04-21T12:18:59Z 938.8600000 2014-04-21T12:19:02Z 937.9000000 2014-04-21T12:19:03Z 937.4200000 2014-04-21T12:19:04Z 936.4600000 2014-04-21T12:19:05Z 935.9800000 2014-04-21T12:19:06Z 933.1000000 2014-04-21T12:19:08Z 931.1700000 2014-04-21T12:19:11Z 929.2500000 2014-04-21T12:19:15Z 927.8100000 2014-04-21T12:19:20Z 926.8500000 2014-04-21T12:19:21Z 926.8500000 2014-04-21T12:19:22Z 927.3300000 2014-04-21T12:19:23Z 926.8500000 2014-04-21T12:19:24Z 926.3700000 2014-04-21T12:19:30Z 926.3700000 2014-04-21T12:19:31Z 925.8900000 2014-04-21T12:19:32Z 926.3700000 2014-04-21T12:19:33Z 925.8900000 2014-04-21T12:19:34Z 925.8900000 2014-04-21T12:19:35Z 925.8900000 2014-04-21T12:19:36Z 926.3700000 2014-04-21T12:19:37Z 926.3700000 2014-04-21T12:19:38Z 926.8500000 2014-04-21T12:19:39Z 927.3300000 2014-04-21T12:19:42Z 927.3300000 2014-04-21T12:19:43Z 928.7700000 2014-04-21T12:19:58Z 930.6900000 2014-04-21T12:20:11Z 932.6200000 2014-04-21T12:20:26Z 934.0600000 2014-04-21T12:20:41Z 935.9800000 2014-04-21T12:20:56Z 935.9800000 2014-04-21T12:20:57Z 935.9800000 2014-04-21T12:20:58Z 936.9400000 2014-04-21T12:21:11Z 939.3500000 2014-04-21T12:21:26Z 942.2300000 2014-04-21T12:21:40Z 944.1500000 2014-04-21T12:21:54Z 947.0400000 2014-04-21T12:22:08Z 947.0400000 2014-04-21T12:22:09Z 947.5200000 2014-04-21T12:22:10Z 947.5200000 2014-04-21T12:22:11Z 947.5200000 2014-04-21T12:22:12Z 947.5200000 2014-04-21T12:22:13Z 948.0000000 2014-04-21T12:22:14Z 948.0000000 2014-04-21T12:22:15Z 948.0000000 2014-04-21T12:22:16Z 948.0000000 2014-04-21T12:22:17Z 948.4800000 2014-04-21T12:22:33Z 949.9200000 2014-04-21T12:22:47Z 951.3600000 2014-04-21T12:23:01Z 951.3600000 2014-04-21T12:23:03Z 951.3600000 2014-04-21T12:23:04Z 951.8400000 2014-04-21T12:23:05Z 953.2800000 2014-04-21T12:23:18Z 955.2100000 2014-04-21T12:23:30Z 957.6100000 2014-04-21T12:23:43Z 959.0500000 2014-04-21T12:23:56Z 959.5300000 2014-04-21T12:24:01Z 959.5300000 2014-04-21T12:24:02Z 959.0500000 2014-04-21T12:24:03Z 959.5300000 2014-04-21T12:24:04Z 959.5300000 2014-04-21T12:24:05Z 959.0500000 2014-04-21T12:24:16Z 959.5300000 2014-04-21T12:24:18Z 959.5300000 2014-04-21T12:24:19Z 960.0100000 2014-04-21T12:24:20Z 960.0100000 2014-04-21T12:24:21Z 960.0100000 2014-04-21T12:24:22Z 960.0100000 2014-04-21T12:24:35Z 961.9400000 2014-04-21T12:24:50Z 963.8600000 2014-04-21T12:25:02Z 965.3000000 2014-04-21T12:25:15Z 966.2600000 2014-04-21T12:25:31Z 967.2200000 2014-04-21T12:25:44Z 967.7000000 2014-04-21T12:25:45Z 968.1800000 2014-04-21T12:25:47Z 967.7000000 2014-04-21T12:25:48Z 968.1800000 2014-04-21T12:25:49Z 971.5500000 2014-04-21T12:26:01Z 972.9900000 2014-04-21T12:26:13Z 974.4300000 2014-04-21T12:26:31Z 976.3600000 2014-04-21T12:26:42Z 977.3200000 2014-04-21T12:26:51Z 977.8000000 2014-04-21T12:27:02Z 977.8000000 2014-04-21T12:27:07Z 978.7600000 2014-04-21T12:27:14Z 980.2000000 2014-04-21T12:27:26Z 980.2000000 2014-04-21T12:27:35Z 982.1200000 2014-04-21T12:27:48Z 983.0900000 2014-04-21T12:28:00Z 985.0100000 2014-04-21T12:28:13Z 987.4100000 2014-04-21T12:28:26Z 988.8500000 2014-04-21T12:28:44Z 990.7800000 2014-04-21T12:28:58Z 992.7000000 2014-04-21T12:29:13Z 994.1400000 2014-04-21T12:29:27Z 993.6600000 2014-04-21T12:29:33Z 995.1000000 2014-04-21T12:29:44Z 997.9900000 2014-04-21T12:29:58Z 998.9500000 2014-04-21T12:30:13Z 1000.8700000 2014-04-21T12:30:28Z 1000.8700000 2014-04-21T12:30:48Z 1000.3900000 2014-04-21T12:31:04Z 1001.8300000 2014-04-21T12:31:12Z 1001.8300000 2014-04-21T12:31:26Z 1002.7900000 2014-04-21T12:31:45Z 1004.2300000 2014-04-21T12:32:02Z 1004.2300000 2014-04-21T12:32:09Z 1005.2000000 2014-04-21T12:32:18Z 1006.6400000 2014-04-21T12:32:35Z 1008.5600000 2014-04-21T12:32:49Z 1010.0000000 2014-04-21T12:33:06Z 1010.9600000 2014-04-21T12:33:24Z 1011.4400000 2014-04-21T12:33:40Z 1012.4100000 2014-04-21T12:33:56Z 1013.8500000 2014-04-21T12:34:16Z 1013.3700000 2014-04-21T12:34:35Z 1013.3700000 2014-04-21T12:34:49Z 1013.3700000 2014-04-21T12:35:02Z 1014.8100000 2014-04-21T12:35:15Z 1016.7300000 2014-04-21T12:35:29Z 1017.2100000 2014-04-21T12:35:31Z 1018.6500000 2014-04-21T12:35:38Z 1022.0200000 2014-04-21T12:35:55Z 1023.4600000 2014-04-21T12:36:06Z 1026.3400000 2014-04-21T12:36:22Z 1027.3100000 2014-04-21T12:36:28Z 1028.7500000 2014-04-21T12:36:40Z 1028.7500000 2014-04-21T12:36:41Z 1029.2300000 2014-04-21T12:36:43Z 1030.1900000 2014-04-21T12:36:50Z 1030.6700000 2014-04-21T12:36:59Z 1032.1100000 2014-04-21T12:37:11Z 1033.5500000 2014-04-21T12:37:22Z 1035.0000000 2014-04-21T12:37:35Z 1038.3600000 2014-04-21T12:37:48Z 1038.8400000 2014-04-21T12:37:57Z 1039.8000000 2014-04-21T12:38:04Z 1040.7600000 2014-04-21T12:38:09Z 1044.1300000 2014-04-21T12:38:27Z 1046.0500000 2014-04-21T12:38:43Z 1047.0100000 2014-04-21T12:38:52Z 1049.4200000 2014-04-21T12:39:07Z 1052.3000000 2014-04-21T12:39:25Z 1054.7000000 2014-04-21T12:39:42Z 1057.1100000 2014-04-21T12:39:59Z 1060.4700000 2014-04-21T12:40:18Z 1063.3600000 2014-04-21T12:40:37Z 1065.2800000 2014-04-21T12:40:53Z 1066.7200000 2014-04-21T12:41:05Z 1068.1600000 2014-04-21T12:41:23Z 1070.0800000 2014-04-21T12:41:37Z 1072.0100000 2014-04-21T12:41:48Z 1072.9700000 2014-04-21T12:41:52Z 1075.3700000 2014-04-21T12:42:05Z 1078.2600000 2014-04-21T12:42:20Z 1079.2200000 2014-04-21T12:42:28Z 1081.1400000 2014-04-21T12:42:45Z 1083.0600000 2014-04-21T12:43:04Z 1084.9900000 2014-04-21T12:43:20Z 1085.4700000 2014-04-21T12:43:23Z 1087.8700000 2014-04-21T12:43:40Z 1090.2700000 2014-04-21T12:43:58Z 1093.1600000 2014-04-21T12:44:14Z 1096.0400000 2014-04-21T12:44:30Z 1097.9600000 2014-04-21T12:44:45Z 1100.3700000 2014-04-21T12:45:02Z 1100.8500000 2014-04-21T12:45:14Z 1100.8500000 2014-04-21T12:45:27Z 1100.8500000 2014-04-21T12:45:30Z 1104.6900000 2014-04-21T12:45:47Z 1107.5800000 2014-04-21T12:46:01Z 1108.5400000 2014-04-21T12:46:10Z 1109.9800000 2014-04-21T12:46:19Z 1111.9000000 2014-04-21T12:46:36Z 1114.3100000 2014-04-21T12:46:54Z 1117.1900000 2014-04-21T12:47:12Z 1120.5500000 2014-04-21T12:47:29Z 1123.4400000 2014-04-21T12:47:45Z 1124.8800000 2014-04-21T12:47:55Z 1125.3600000 2014-04-21T12:47:57Z 1127.7600000 2014-04-21T12:48:14Z 1131.1300000 2014-04-21T12:48:30Z 1134.0100000 2014-04-21T12:48:49Z 1135.9400000 2014-04-21T12:49:07Z 1138.3400000 2014-04-21T12:49:25Z 1138.8200000 2014-04-21T12:49:27Z 1140.7400000 2014-04-21T12:49:41Z 1142.1800000 2014-04-21T12:49:55Z 1144.1100000 2014-04-21T12:50:10Z 1145.0700000 2014-04-21T12:50:21Z 1146.9900000 2014-04-21T12:50:40Z 1148.4300000 2014-04-21T12:50:50Z 1148.9100000 2014-04-21T12:50:56Z 1149.3900000 2014-04-21T12:51:00Z 1150.8400000 2014-04-21T12:51:14Z 1149.8700000 2014-04-21T12:51:26Z 1149.8700000 2014-04-21T12:51:40Z 1149.3900000 2014-04-21T12:52:10Z 1149.3900000 2014-04-21T12:52:42Z 1149.8700000 2014-04-21T12:53:10Z 1149.8700000 2014-04-21T12:53:39Z 1149.8700000 2014-04-21T12:54:05Z 1149.8700000 2014-04-21T12:54:16Z 1150.3500000 2014-04-21T12:54:28Z 1150.3500000 2014-04-21T12:54:33Z 1149.8700000 2014-04-21T12:54:37Z 1149.3900000 2014-04-21T12:55:00Z 1150.3500000 2014-04-21T12:55:16Z 1150.8400000 2014-04-21T12:55:34Z 1150.8400000 2014-04-21T12:55:35Z 1150.3500000 2014-04-21T12:55:46Z 1150.8400000 2014-04-21T12:55:53Z 1153.7200000 2014-04-21T12:56:03Z 1157.0800000 2014-04-21T12:56:14Z 1157.0800000 2014-04-21T12:56:18Z 1158.5300000 2014-04-21T12:56:31Z 1159.4900000 2014-04-21T12:56:40Z 1159.9700000 2014-04-21T12:56:43Z 1161.4100000 2014-04-21T12:56:54Z 1162.8500000 2014-04-21T12:57:07Z 1162.8500000 2014-04-21T12:57:09Z 1164.7700000 2014-04-21T12:57:21Z 1165.7400000 2014-04-21T12:57:33Z 1165.7400000 2014-04-21T12:57:41Z 1166.2200000 2014-04-21T12:57:45Z 1166.2200000 2014-04-21T12:57:47Z 1166.7000000 2014-04-21T12:57:50Z 1167.6600000 2014-04-21T12:58:01Z 1167.6600000 2014-04-21T12:58:12Z 1167.1800000 2014-04-21T12:58:24Z 1166.7000000 2014-04-21T12:58:35Z 1165.7400000 2014-04-21T12:58:46Z 1165.7400000 2014-04-21T12:58:57Z 1166.7000000 2014-04-21T12:59:01Z 1164.2900000 2014-04-21T12:59:10Z 1166.2200000 2014-04-21T12:59:23Z 1168.1400000 2014-04-21T12:59:34Z 1169.5800000 2014-04-21T12:59:47Z 1169.5800000 2014-04-21T12:59:51Z 1170.0600000 2014-04-21T12:59:55Z 1171.0200000 2014-04-21T13:00:03Z 1171.9800000 2014-04-21T13:00:10Z 1172.4700000 2014-04-21T13:00:18Z 1173.4300000 2014-04-21T13:00:24Z 1173.9100000 2014-04-21T13:00:26Z 1174.3900000 2014-04-21T13:00:28Z 1174.8700000 2014-04-21T13:00:31Z 1175.3500000 2014-04-21T13:00:35Z 1175.3500000 2014-04-21T13:00:40Z 1176.7900000 2014-04-21T13:00:49Z 1176.7900000 2014-04-21T13:00:52Z 1177.2700000 2014-04-21T13:00:55Z 1177.2700000 2014-04-21T13:01:03Z 1173.9100000 2014-04-21T13:01:11Z 1174.8700000 2014-04-21T13:01:12Z 1174.8700000 2014-04-21T13:01:14Z 1174.3900000 2014-04-21T13:01:18Z 1173.9100000 2014-04-21T13:01:22Z 1171.9800000 2014-04-21T13:01:31Z 1170.5400000 2014-04-21T13:01:34Z 1168.1400000 2014-04-21T13:01:42Z 1169.1000000 2014-04-21T13:01:49Z 1169.1000000 2014-04-21T13:01:50Z 1169.1000000 2014-04-21T13:01:51Z 1168.6200000 2014-04-21T13:01:52Z 1168.6200000 2014-04-21T13:01:53Z 1169.1000000 2014-04-21T13:02:04Z 1169.5800000 2014-04-21T13:02:13Z 1169.5800000 2014-04-21T13:02:14Z 1169.5800000 2014-04-21T13:02:15Z 1170.0600000 2014-04-21T13:02:18Z 1170.5400000 2014-04-21T13:02:19Z 1170.5400000 2014-04-21T13:02:20Z 1170.5400000 2014-04-21T13:02:21Z 1171.0200000 2014-04-21T13:02:22Z 1171.0200000 2014-04-21T13:02:23Z 1170.5400000 2014-04-21T13:02:24Z 1171.0200000 2014-04-21T13:02:25Z 1171.0200000 2014-04-21T13:02:26Z 1172.4700000 2014-04-21T13:02:37Z 1171.9800000 2014-04-21T13:02:46Z 1171.5000000 2014-04-21T13:02:57Z 1170.5400000 2014-04-21T13:02:59Z 1170.5400000 2014-04-21T13:03:08Z 1170.0600000 2014-04-21T13:03:09Z 1170.0600000 2014-04-21T13:03:23Z 1170.0600000 2014-04-21T13:03:34Z 1169.1000000 2014-04-21T13:03:43Z 1168.6200000 2014-04-21T13:03:55Z 1168.6200000 2014-04-21T13:04:14Z 1167.6600000 2014-04-21T13:04:15Z 1167.1800000 2014-04-21T13:04:16Z 1167.1800000 2014-04-21T13:04:17Z 1166.7000000 2014-04-21T13:04:18Z 1165.7400000 2014-04-21T13:04:19Z 1165.7400000 2014-04-21T13:04:20Z 1161.8900000 2014-04-21T13:04:24Z 1158.0500000 2014-04-21T13:04:27Z 1156.1200000 2014-04-21T13:04:30Z 1156.6000000 2014-04-21T13:04:31Z 1155.1600000 2014-04-21T13:04:33Z 1154.2000000 2014-04-21T13:04:45Z 1153.2400000 2014-04-21T13:04:54Z 1151.8000000 2014-04-21T13:04:57Z 1151.3200000 2014-04-21T13:04:58Z 1149.8700000 2014-04-21T13:04:59Z 1148.4300000 2014-04-21T13:05:00Z 1147.4700000 2014-04-21T13:05:01Z 1146.5100000 2014-04-21T13:05:02Z 1146.5100000 2014-04-21T13:05:03Z 1146.0300000 2014-04-21T13:05:04Z 1145.5500000 2014-04-21T13:05:05Z 1145.5500000 2014-04-21T13:05:06Z 1146.0300000 2014-04-21T13:05:07Z 1146.5100000 2014-04-21T13:05:08Z 1146.9900000 2014-04-21T13:05:09Z 1147.4700000 2014-04-21T13:05:10Z 1147.9500000 2014-04-21T13:05:16Z 1147.9500000 2014-04-21T13:05:17Z 1147.4700000 2014-04-21T13:05:21Z 1146.9900000 2014-04-21T13:05:22Z 1144.1100000 2014-04-21T13:05:27Z 1143.6300000 2014-04-21T13:05:28Z 1142.6600000 2014-04-21T13:05:29Z 1141.2200000 2014-04-21T13:05:30Z 1138.8200000 2014-04-21T13:05:34Z 1138.3400000 2014-04-21T13:05:36Z 1136.4200000 2014-04-21T13:05:45Z 1136.4200000 2014-04-21T13:05:54Z 1136.9000000 2014-04-21T13:05:58Z 1137.8600000 2014-04-21T13:06:02Z 1138.8200000 2014-04-21T13:06:10Z 1138.3400000 2014-04-21T13:06:20Z 1137.3800000 2014-04-21T13:06:23Z 1131.6100000 2014-04-21T13:06:28Z 1130.1700000 2014-04-21T13:06:30Z 1128.7300000 2014-04-21T13:06:31Z 1128.2400000 2014-04-21T13:06:32Z 1127.7600000 2014-04-21T13:06:33Z 1127.7600000 2014-04-21T13:06:34Z 1126.8000000 2014-04-21T13:06:35Z 1126.3200000 2014-04-21T13:06:36Z 1125.8400000 2014-04-21T13:06:37Z 1125.3600000 2014-04-21T13:06:38Z 1124.8800000 2014-04-21T13:06:39Z 1122.0000000 2014-04-21T13:06:43Z 1118.6300000 2014-04-21T13:06:45Z 1116.7100000 2014-04-21T13:06:48Z 1115.2700000 2014-04-21T13:06:51Z 1113.8200000 2014-04-21T13:06:53Z 1111.4200000 2014-04-21T13:06:57Z 1110.9400000 2014-04-21T13:06:58Z 1109.5000000 2014-04-21T13:06:59Z 1109.0200000 2014-04-21T13:07:00Z 1108.5400000 2014-04-21T13:07:01Z 1107.1000000 2014-04-21T13:07:09Z 1103.2500000 2014-04-21T13:07:18Z 1103.2500000 2014-04-21T13:07:19Z 1101.8100000 2014-04-21T13:07:21Z 1101.8100000 2014-04-21T13:07:22Z 1100.8500000 2014-04-21T13:07:23Z 1099.8900000 2014-04-21T13:07:24Z 1099.4000000 2014-04-21T13:07:25Z 1098.4400000 2014-04-21T13:07:26Z 1097.4800000 2014-04-21T13:07:27Z 1094.1200000 2014-04-21T13:07:30Z 1092.6800000 2014-04-21T13:07:31Z 1092.2000000 2014-04-21T13:07:32Z 1089.3100000 2014-04-21T13:07:35Z 1089.3100000 2014-04-21T13:07:36Z 1089.3100000 2014-04-21T13:07:42Z 1085.9500000 2014-04-21T13:07:49Z 1083.0600000 2014-04-21T13:07:54Z 1081.1400000 2014-04-21T13:07:57Z 1080.1800000 2014-04-21T13:07:59Z 1079.2200000 2014-04-21T13:08:00Z 1077.7800000 2014-04-21T13:08:02Z 1074.4100000 2014-04-21T13:08:07Z 1073.9300000 2014-04-21T13:08:08Z 1072.9700000 2014-04-21T13:08:10Z 1069.6000000 2014-04-21T13:08:16Z 1068.6400000 2014-04-21T13:08:18Z 1067.2000000 2014-04-21T13:08:21Z 1065.2800000 2014-04-21T13:08:24Z 1063.8400000 2014-04-21T13:08:27Z 1062.3900000 2014-04-21T13:08:30Z 1059.9900000 2014-04-21T13:08:35Z 1059.9900000 2014-04-21T13:08:36Z 1057.5900000 2014-04-21T13:08:39Z 1057.1100000 2014-04-21T13:08:40Z 1055.1800000 2014-04-21T13:08:42Z 1055.1800000 2014-04-21T13:08:43Z 1053.2600000 2014-04-21T13:08:47Z 1051.3400000 2014-04-21T13:08:50Z 1049.4200000 2014-04-21T13:08:53Z 1047.0100000 2014-04-21T13:08:57Z 1046.0500000 2014-04-21T13:09:01Z 1045.0900000 2014-04-21T13:09:04Z 1041.7300000 2014-04-21T13:09:10Z 1038.3600000 2014-04-21T13:09:15Z 1037.8800000 2014-04-21T13:09:16Z 1036.9200000 2014-04-21T13:09:17Z 1033.5500000 2014-04-21T13:09:22Z 1033.0700000 2014-04-21T13:09:23Z 1030.6700000 2014-04-21T13:09:29Z 1028.7500000 2014-04-21T13:09:33Z 1027.7900000 2014-04-21T13:09:35Z 1026.8300000 2014-04-21T13:09:36Z 1023.9400000 2014-04-21T13:09:42Z 1021.5400000 2014-04-21T13:09:45Z 1018.1700000 2014-04-21T13:09:48Z 1018.6500000 2014-04-21T13:09:49Z 1014.8100000 2014-04-21T13:09:54Z 1014.8100000 2014-04-21T13:09:55Z 1012.4100000 2014-04-21T13:10:01Z 1009.0400000 2014-04-21T13:10:06Z 1007.1200000 2014-04-21T13:10:08Z 1005.2000000 2014-04-21T13:10:11Z 1003.2700000 2014-04-21T13:10:13Z 1001.3500000 2014-04-21T13:10:16Z 997.9900000 2014-04-21T13:10:19Z 995.1000000 2014-04-21T13:10:24Z 994.1400000 2014-04-21T13:10:25Z 992.7000000 2014-04-21T13:10:27Z 989.8100000 2014-04-21T13:10:36Z 985.9700000 2014-04-21T13:10:43Z 984.5300000 2014-04-21T13:10:47Z 981.1600000 2014-04-21T13:10:52Z 976.8400000 2014-04-21T13:10:55Z 973.4700000 2014-04-21T13:10:59Z 973.4700000 2014-04-21T13:11:00Z 972.5100000 2014-04-21T13:11:01Z 971.5500000 2014-04-21T13:11:02Z 970.1100000 2014-04-21T13:11:12Z 970.5900000 2014-04-21T13:11:33Z 970.1100000 2014-04-21T13:11:49Z 970.1100000 2014-04-21T13:12:03Z 970.1100000 2014-04-21T13:12:25Z 971.0700000 2014-04-21T13:12:54Z 971.5500000 2014-04-21T13:13:20Z 972.0300000 2014-04-21T13:13:42Z 971.5500000 2014-04-21T13:14:11Z 972.0300000 2014-04-21T13:14:44Z 972.0300000 2014-04-21T13:15:14Z 971.0700000 2014-04-21T13:15:18Z 970.5900000 2014-04-21T13:15:19Z 970.1100000 2014-04-21T13:15:20Z 969.1500000 2014-04-21T13:15:21Z 968.6700000 2014-04-21T13:15:22Z 967.7000000 2014-04-21T13:15:23Z 967.7000000 2014-04-21T13:15:24Z 966.2600000 2014-04-21T13:15:33Z 965.7800000 2014-04-21T13:15:36Z 963.3800000 2014-04-21T13:15:47Z 961.9400000 2014-04-21T13:15:54Z 960.9800000 2014-04-21T13:15:55Z 958.0900000 2014-04-21T13:15:57Z 957.6100000 2014-04-21T13:15:58Z 956.6500000 2014-04-21T13:15:59Z 953.2800000 2014-04-21T13:16:07Z 949.9200000 2014-04-21T13:16:13Z 948.9600000 2014-04-21T13:16:14Z 948.4800000 2014-04-21T13:16:15Z 944.6300000 2014-04-21T13:16:19Z 941.7500000 2014-04-21T13:16:25Z 941.2700000 2014-04-21T13:16:26Z 939.3500000 2014-04-21T13:16:36Z 939.8300000 2014-04-21T13:16:44Z 937.9000000 2014-04-21T13:16:56Z 936.9400000 2014-04-21T13:17:01Z 936.9400000 2014-04-21T13:17:02Z 935.5000000 2014-04-21T13:17:05Z 934.0600000 2014-04-21T13:17:14Z 933.5800000 2014-04-21T13:17:15Z 932.6200000 2014-04-21T13:17:16Z 932.1400000 2014-04-21T13:17:17Z 932.1400000 2014-04-21T13:17:18Z 931.1700000 2014-04-21T13:17:19Z 927.8100000 2014-04-21T13:17:25Z 927.8100000 2014-04-21T13:17:26Z 928.2900000 2014-04-21T13:17:32Z 928.7700000 2014-04-21T13:17:36Z 930.2100000 2014-04-21T13:17:39Z 933.5800000 2014-04-21T13:17:51Z 936.4600000 2014-04-21T13:18:02Z 937.9000000 2014-04-21T13:18:07Z 940.7900000 2014-04-21T13:18:21Z 942.7100000 2014-04-21T13:18:33Z 943.6700000 2014-04-21T13:18:44Z 943.6700000 2014-04-21T13:18:47Z 944.1500000 2014-04-21T13:18:58Z 947.0400000 2014-04-21T13:19:09Z 948.4800000 2014-04-21T13:19:24Z 948.0000000 2014-04-21T13:19:43Z 948.0000000 2014-04-21T13:19:45Z 948.9600000 2014-04-21T13:19:53Z 948.0000000 2014-04-21T13:20:04Z 947.0400000 2014-04-21T13:20:07Z 944.6300000 2014-04-21T13:20:13Z 940.7900000 2014-04-21T13:20:16Z 938.3800000 2014-04-21T13:20:20Z 937.4200000 2014-04-21T13:20:21Z 935.9800000 2014-04-21T13:20:23Z 935.5000000 2014-04-21T13:20:24Z 933.5800000 2014-04-21T13:20:26Z 932.6200000 2014-04-21T13:20:27Z 931.1700000 2014-04-21T13:20:28Z 927.8100000 2014-04-21T13:20:31Z 924.4500000 2014-04-21T13:20:36Z 922.5200000 2014-04-21T13:20:38Z 921.0800000 2014-04-21T13:20:40Z 920.1200000 2014-04-21T13:20:42Z 919.6400000 2014-04-21T13:20:43Z 916.2700000 2014-04-21T13:20:47Z 915.7900000 2014-04-21T13:20:48Z 914.8300000 2014-04-21T13:20:49Z 913.8700000 2014-04-21T13:20:51Z 913.3900000 2014-04-21T13:20:52Z 910.9900000 2014-04-21T13:21:00Z 910.9900000 2014-04-21T13:21:06Z 910.5100000 2014-04-21T13:21:07Z 910.5100000 2014-04-21T13:21:10Z 910.5100000 2014-04-21T13:21:11Z 910.0300000 2014-04-21T13:21:12Z 910.0300000 2014-04-21T13:21:13Z 909.5400000 2014-04-21T13:21:14Z 910.0300000 2014-04-21T13:21:15Z 909.5400000 2014-04-21T13:21:16Z 909.5400000 2014-04-21T13:21:17Z 909.0600000 2014-04-21T13:21:19Z 908.1000000 2014-04-21T13:21:22Z 907.6200000 2014-04-21T13:21:23Z 907.6200000 2014-04-21T13:21:24Z 907.1400000 2014-04-21T13:21:25Z 906.6600000 2014-04-21T13:21:26Z 905.7000000 2014-04-21T13:21:30Z 905.2200000 2014-04-21T13:21:31Z 904.2600000 2014-04-21T13:21:34Z 903.3000000 2014-04-21T13:21:35Z 901.3700000 2014-04-21T13:21:36Z 897.0500000 2014-04-21T13:21:40Z 896.0900000 2014-04-21T13:21:41Z 892.2400000 2014-04-21T13:21:44Z 891.2800000 2014-04-21T13:21:45Z 890.3200000 2014-04-21T13:21:46Z 888.4000000 2014-04-21T13:21:47Z 886.9500000 2014-04-21T13:21:48Z 883.5900000 2014-04-21T13:21:51Z 883.1100000 2014-04-21T13:21:52Z 882.6300000 2014-04-21T13:21:53Z 881.1900000 2014-04-21T13:21:54Z 880.2200000 2014-04-21T13:21:55Z 880.2200000 2014-04-21T13:21:56Z 879.7400000 2014-04-21T13:21:57Z 878.7800000 2014-04-21T13:21:58Z 878.3000000 2014-04-21T13:22:00Z 878.7800000 2014-04-21T13:22:05Z 879.2600000 2014-04-21T13:22:06Z 879.7400000 2014-04-21T13:22:07Z 879.7400000 2014-04-21T13:22:08Z 881.6700000 2014-04-21T13:22:11Z 882.1500000 2014-04-21T13:22:22Z 881.1900000 2014-04-21T13:22:32Z 880.2200000 2014-04-21T13:22:33Z 877.8200000 2014-04-21T13:22:45Z 874.9400000 2014-04-21T13:22:53Z 872.5300000 2014-04-21T13:22:56Z 872.5300000 2014-04-21T13:22:57Z 869.6500000 2014-04-21T13:23:03Z 868.2100000 2014-04-21T13:23:06Z 867.2500000 2014-04-21T13:23:17Z 867.2500000 2014-04-21T13:23:23Z 867.2500000 2014-04-21T13:23:24Z 866.7700000 2014-04-21T13:23:25Z 866.7700000 2014-04-21T13:23:26Z 866.7700000 2014-04-21T13:23:27Z 865.8000000 2014-04-21T13:23:38Z 863.8800000 2014-04-21T13:23:48Z 863.8800000 2014-04-21T13:23:49Z 863.4000000 2014-04-21T13:23:50Z 863.8800000 2014-04-21T13:23:51Z 864.3600000 2014-04-21T13:23:52Z 864.8400000 2014-04-21T13:23:53Z 863.4000000 2014-04-21T13:23:56Z 862.9200000 2014-04-21T13:23:57Z 861.9600000 2014-04-21T13:23:59Z 861.9600000 2014-04-21T13:24:00Z 858.5900000 2014-04-21T13:24:10Z 858.1100000 2014-04-21T13:24:14Z 858.1100000 2014-04-21T13:24:15Z 858.1100000 2014-04-21T13:24:16Z 857.1500000 2014-04-21T13:24:18Z 856.6700000 2014-04-21T13:24:19Z 856.1900000 2014-04-21T13:24:20Z 855.7100000 2014-04-21T13:24:21Z 855.7100000 2014-04-21T13:24:22Z 855.2300000 2014-04-21T13:24:23Z 854.2700000 2014-04-21T13:24:24Z 854.2700000 2014-04-21T13:24:26Z 854.7500000 2014-04-21T13:24:27Z 854.2700000 2014-04-21T13:24:28Z 854.2700000 2014-04-21T13:24:29Z 854.7500000 2014-04-21T13:24:30Z 854.7500000 2014-04-21T13:24:31Z 854.2700000 2014-04-21T13:24:32Z 853.3100000 2014-04-21T13:24:45Z 851.8700000 2014-04-21T13:24:53Z 850.4200000 2014-04-21T13:24:55Z 850.4200000 2014-04-21T13:25:02Z 849.9400000 2014-04-21T13:25:03Z 849.9400000 2014-04-21T13:25:05Z 849.4600000 2014-04-21T13:25:06Z 849.4600000 2014-04-21T13:25:07Z 849.4600000 2014-04-21T13:25:08Z 849.4600000 2014-04-21T13:25:09Z 848.9800000 2014-04-21T13:25:10Z 848.5000000 2014-04-21T13:25:11Z 848.5000000 2014-04-21T13:25:12Z 848.0200000 2014-04-21T13:25:13Z 847.5400000 2014-04-21T13:25:14Z 848.0200000 2014-04-21T13:25:16Z 848.0200000 2014-04-21T13:25:17Z 848.0200000 2014-04-21T13:25:18Z 848.0200000 2014-04-21T13:25:19Z 848.5000000 2014-04-21T13:25:20Z 849.4600000 2014-04-21T13:25:21Z 848.9800000 2014-04-21T13:25:22Z 849.4600000 2014-04-21T13:25:23Z 849.4600000 2014-04-21T13:25:24Z 849.4600000 2014-04-21T13:25:25Z 849.4600000 2014-04-21T13:25:26Z 849.9400000 2014-04-21T13:25:27Z 850.4200000 2014-04-21T13:25:28Z 849.9400000 2014-04-21T13:25:29Z 849.9400000 2014-04-21T13:25:30Z 850.4200000 2014-04-21T13:25:31Z 850.9000000 2014-04-21T13:25:32Z 851.3800000 2014-04-21T13:25:33Z 851.3800000 2014-04-21T13:25:34Z 851.8700000 2014-04-21T13:25:35Z 851.8700000 2014-04-21T13:25:36Z 851.8700000 2014-04-21T13:25:37Z 851.8700000 2014-04-21T13:25:38Z 851.8700000 2014-04-21T13:25:39Z 851.8700000 2014-04-21T13:25:40Z 851.3800000 2014-04-21T13:25:42Z 851.3800000 2014-04-21T13:25:43Z 851.3800000 2014-04-21T13:25:44Z 851.3800000 2014-04-21T13:25:45Z 851.3800000 2014-04-21T13:25:46Z 851.8700000 2014-04-21T13:25:47Z 851.8700000 2014-04-21T13:25:48Z 848.9800000 2014-04-21T13:25:58Z 848.0200000 2014-04-21T13:26:06Z 848.5000000 2014-04-21T13:26:10Z 848.5000000 2014-04-21T13:26:15Z 848.5000000 2014-04-21T13:26:25Z 847.5400000 2014-04-21T13:26:30Z 846.5800000 2014-04-21T13:26:33Z 847.5400000 2014-04-21T13:26:43Z 848.5000000 2014-04-21T13:26:52Z 848.5000000 2014-04-21T13:26:53Z 848.0200000 2014-04-21T13:26:57Z 846.1000000 2014-04-21T13:27:01Z 843.2100000 2014-04-21T13:27:08Z 842.2500000 2014-04-21T13:27:13Z 839.3700000 2014-04-21T13:27:19Z 836.9600000 2014-04-21T13:27:22Z 832.6400000 2014-04-21T13:27:26Z 829.7600000 2014-04-21T13:27:30Z 829.2700000 2014-04-21T13:27:32Z 828.3100000 2014-04-21T13:27:47Z 827.8300000 2014-04-21T13:28:06Z 828.3100000 2014-04-21T13:28:10Z 828.3100000 2014-04-21T13:28:15Z 828.3100000 2014-04-21T13:28:16Z 828.3100000 2014-04-21T13:28:17Z 828.3100000 2014-04-21T13:28:19Z 828.3100000 2014-04-21T13:28:20Z 828.7900000 2014-04-21T13:28:23Z 828.7900000 2014-04-21T13:28:32Z 828.3100000 2014-04-21T13:28:33Z 827.8300000 2014-04-21T13:28:34Z 827.8300000 2014-04-21T13:28:35Z 827.8300000 2014-04-21T13:28:36Z 827.8300000 2014-04-21T13:28:37Z 827.8300000 2014-04-21T13:28:38Z 827.3500000 2014-04-21T13:28:39Z 825.9100000 2014-04-21T13:28:53Z 826.8700000 2014-04-21T13:29:06Z 825.9100000 2014-04-21T13:29:07Z 825.4300000 2014-04-21T13:29:13Z 825.4300000 2014-04-21T13:29:14Z 825.4300000 2014-04-21T13:29:15Z 826.3900000 2014-04-21T13:29:16Z 825.9100000 2014-04-21T13:29:17Z 825.9100000 2014-04-21T13:29:18Z 825.9100000 2014-04-21T13:29:19Z 825.9100000 2014-04-21T13:29:20Z 825.4300000 2014-04-21T13:29:35Z 825.9100000 2014-04-21T13:29:45Z 825.9100000 2014-04-21T13:29:46Z 826.3900000 2014-04-21T13:29:47Z 825.4300000 2014-04-21T13:30:02Z 824.9500000 2014-04-21T13:30:03Z 824.9500000 2014-04-21T13:30:04Z 825.4300000 2014-04-21T13:30:05Z 824.9500000 2014-04-21T13:30:06Z 825.4300000 2014-04-21T13:30:07Z 824.9500000 2014-04-21T13:30:08Z 824.9500000 2014-04-21T13:30:09Z 824.4700000 2014-04-21T13:30:19Z 823.9900000 2014-04-21T13:30:20Z 823.9900000 2014-04-21T13:30:30Z 823.9900000 2014-04-21T13:30:31Z 823.9900000 2014-04-21T13:30:44Z 822.0600000 2014-04-21T13:30:52Z 822.0600000 2014-04-21T13:30:53Z 822.0600000 2014-04-21T13:30:54Z 821.5800000 2014-04-21T13:30:55Z 821.5800000 2014-04-21T13:30:56Z 822.0600000 2014-04-21T13:30:57Z 822.0600000 2014-04-21T13:30:58Z 820.1400000 2014-04-21T13:31:08Z 818.7000000 2014-04-21T13:31:10Z 818.2200000 2014-04-21T13:31:17Z 818.2200000 2014-04-21T13:31:21Z 817.7400000 2014-04-21T13:31:22Z 817.7400000 2014-04-21T13:31:23Z 817.7400000 2014-04-21T13:31:24Z 817.7400000 2014-04-21T13:31:25Z 818.2200000 2014-04-21T13:31:26Z 817.7400000 2014-04-21T13:31:33Z 817.7400000 2014-04-21T13:31:34Z 816.7800000 2014-04-21T13:31:48Z 814.3700000 2014-04-21T13:32:02Z 813.4100000 2014-04-21T13:32:11Z 811.9700000 2014-04-21T13:32:21Z 812.4500000 2014-04-21T13:32:43Z 811.9700000 2014-04-21T13:32:48Z 811.4900000 2014-04-21T13:33:02Z 811.4900000 2014-04-21T13:33:19Z 811.4900000 2014-04-21T13:33:50Z 811.4900000 2014-04-21T13:34:08Z 811.0100000 2014-04-21T13:34:33Z 811.4900000 2014-04-21T13:35:03Z 811.0100000 2014-04-21T13:35:04Z 810.5300000 2014-04-21T13:35:05Z 810.0500000 2014-04-21T13:35:15Z 810.5300000 2014-04-21T13:35:29Z 810.5300000 2014-04-21T13:35:31Z 810.5300000 2014-04-21T13:35:46Z 810.5300000 2014-04-21T13:35:47Z 811.0100000 2014-04-21T13:35:48Z 808.6100000 2014-04-21T13:35:55Z 808.6100000 2014-04-21T13:35:56Z 808.6100000 2014-04-21T13:35:57Z 808.6100000 2014-04-21T13:35:58Z 808.6100000 2014-04-21T13:35:59Z 809.0900000 2014-04-21T13:36:00Z 808.1300000 2014-04-21T13:36:01Z 809.0900000 2014-04-21T13:36:02Z 809.0900000 2014-04-21T13:36:03Z 809.0900000 2014-04-21T13:36:04Z 809.5700000 2014-04-21T13:36:11Z 809.5700000 2014-04-21T13:36:12Z 809.5700000 2014-04-21T13:36:13Z 810.5300000 2014-04-21T13:36:14Z 810.5300000 2014-04-21T13:36:15Z 811.4900000 2014-04-21T13:36:16Z 811.4900000 2014-04-21T13:36:17Z 811.9700000 2014-04-21T13:36:21Z 811.9700000 2014-04-21T13:36:24Z 811.9700000 2014-04-21T13:36:30Z 812.4500000 2014-04-21T13:36:43Z 809.5700000 2014-04-21T13:36:52Z 808.1300000 2014-04-21T13:36:56Z 806.6800000 2014-04-21T13:36:57Z 806.2000000 2014-04-21T13:36:58Z 804.2800000 2014-04-21T13:36:59Z 803.3200000 2014-04-21T13:37:00Z 802.8400000 2014-04-21T13:37:01Z 801.8800000 2014-04-21T13:37:02Z 800.4400000 2014-04-21T13:37:03Z 798.0300000 2014-04-21T13:37:04Z 797.0700000 2014-04-21T13:37:06Z 795.1500000 2014-04-21T13:37:17Z 796.1100000 2014-04-21T13:37:18Z 795.6300000 2014-04-21T13:37:19Z 795.6300000 2014-04-21T13:37:20Z 795.6300000 2014-04-21T13:37:21Z 796.1100000 2014-04-21T13:37:22Z 794.6700000 2014-04-21T13:37:31Z 794.6700000 2014-04-21T13:37:36Z 794.6700000 2014-04-21T13:37:37Z 795.1500000 2014-04-21T13:37:38Z 795.1500000 2014-04-21T13:37:39Z 795.1500000 2014-04-21T13:37:40Z 795.1500000 2014-04-21T13:37:41Z 793.7100000 2014-04-21T13:37:47Z 793.2200000 2014-04-21T13:37:48Z 792.7400000 2014-04-21T13:37:49Z 791.7800000 2014-04-21T13:37:50Z 790.8200000 2014-04-21T13:37:51Z 789.3800000 2014-04-21T13:37:52Z 788.9000000 2014-04-21T13:37:53Z 787.9400000 2014-04-21T13:37:54Z 787.4600000 2014-04-21T13:37:55Z 786.5000000 2014-04-21T13:37:56Z 785.5300000 2014-04-21T13:37:57Z 784.5700000 2014-04-21T13:37:58Z 784.0900000 2014-04-21T13:37:59Z 780.7300000 2014-04-21T13:38:03Z 780.2500000 2014-04-21T13:38:04Z 778.8100000 2014-04-21T13:38:05Z 778.3200000 2014-04-21T13:38:06Z 777.8400000 2014-04-21T13:38:07Z 776.4000000 2014-04-21T13:38:08Z 775.9200000 2014-04-21T13:38:09Z 774.9600000 2014-04-21T13:38:10Z 774.4800000 2014-04-21T13:38:11Z 774.0000000 2014-04-21T13:38:12Z 772.5600000 2014-04-21T13:38:13Z 771.6000000 2014-04-21T13:38:14Z 770.6300000 2014-04-21T13:38:15Z 769.6700000 2014-04-21T13:38:16Z 769.6700000 2014-04-21T13:38:17Z 768.2300000 2014-04-21T13:38:18Z 767.2700000 2014-04-21T13:38:19Z 766.3100000 2014-04-21T13:38:20Z 765.3500000 2014-04-21T13:38:21Z 764.3900000 2014-04-21T13:38:22Z 763.4200000 2014-04-21T13:38:23Z 762.9400000 2014-04-21T13:38:24Z 762.4600000 2014-04-21T13:38:25Z 759.1000000 2014-04-21T13:38:30Z 758.6200000 2014-04-21T13:38:31Z 754.7700000 2014-04-21T13:38:37Z 751.4100000 2014-04-21T13:38:41Z 748.5200000 2014-04-21T13:38:46Z 745.6400000 2014-04-21T13:38:49Z 741.7900000 2014-04-21T13:38:53Z 739.8700000 2014-04-21T13:38:55Z 738.9100000 2014-04-21T13:38:56Z 735.0700000 2014-04-21T13:38:59Z 734.1000000 2014-04-21T13:39:00Z 732.6600000 2014-04-21T13:39:02Z 732.1800000 2014-04-21T13:39:03Z 731.2200000 2014-04-21T13:39:04Z 731.2200000 2014-04-21T13:39:05Z 729.7800000 2014-04-21T13:39:06Z 729.7800000 2014-04-21T13:39:07Z 729.3000000 2014-04-21T13:39:08Z 728.3400000 2014-04-21T13:39:20Z 728.3400000 2014-04-21T13:39:31Z 727.3700000 2014-04-21T13:39:33Z 727.8600000 2014-04-21T13:39:34Z 727.8600000 2014-04-21T13:39:35Z 727.8600000 2014-04-21T13:39:36Z 728.3400000 2014-04-21T13:39:37Z 728.3400000 2014-04-21T13:39:38Z 728.3400000 2014-04-21T13:39:39Z 729.7800000 2014-04-21T13:39:42Z 731.7000000 2014-04-21T13:39:46Z 731.7000000 2014-04-21T13:39:55Z 732.1800000 2014-04-21T13:40:08Z 734.1000000 2014-04-21T13:40:19Z 736.0300000 2014-04-21T13:40:31Z 736.9900000 2014-04-21T13:40:43Z 737.4700000 2014-04-21T13:40:59Z 739.3900000 2014-04-21T13:41:13Z 740.3500000 2014-04-21T13:41:22Z 740.8300000 2014-04-21T13:41:33Z 740.8300000 2014-04-21T13:41:36Z 740.3500000 2014-04-21T13:41:39Z 740.8300000 2014-04-21T13:41:40Z 741.3100000 2014-04-21T13:41:41Z 740.8300000 2014-04-21T13:41:42Z 741.3100000 2014-04-21T13:41:44Z 741.7900000 2014-04-21T13:41:45Z 742.7600000 2014-04-21T13:41:46Z 743.2400000 2014-04-21T13:41:57Z 744.6800000 2014-04-21T13:42:10Z 745.6400000 2014-04-21T13:42:33Z 747.5600000 2014-04-21T13:42:46Z 749.4900000 2014-04-21T13:42:59Z 749.4900000 2014-04-21T13:43:16Z 751.8900000 2014-04-21T13:43:32Z 752.3700000 2014-04-21T13:43:36Z 754.7700000 2014-04-21T13:43:48Z 755.7300000 2014-04-21T13:44:02Z 757.6600000 2014-04-21T13:44:17Z 758.6200000 2014-04-21T13:44:31Z 760.0600000 2014-04-21T13:44:43Z 761.5000000 2014-04-21T13:44:54Z 762.4600000 2014-04-21T13:45:07Z 764.8700000 2014-04-21T13:45:20Z 767.2700000 2014-04-21T13:45:36Z 768.2300000 2014-04-21T13:45:52Z 770.1500000 2014-04-21T13:46:03Z 771.1100000 2014-04-21T13:46:14Z 770.6300000 2014-04-21T13:46:39Z 771.6000000 2014-04-21T13:46:47Z 771.6000000 2014-04-21T13:46:48Z 774.4800000 2014-04-21T13:47:01Z 774.4800000 2014-04-21T13:47:02Z 774.9600000 2014-04-21T13:47:03Z 777.3600000 2014-04-21T13:47:18Z 779.2900000 2014-04-21T13:47:35Z 779.7700000 2014-04-21T13:47:49Z 781.6900000 2014-04-21T13:48:04Z 784.0900000 2014-04-21T13:48:22Z 786.0200000 2014-04-21T13:48:37Z 786.5000000 2014-04-21T13:48:38Z 786.5000000 2014-04-21T13:48:39Z 786.9800000 2014-04-21T13:48:40Z 786.9800000 2014-04-21T13:48:41Z 786.9800000 2014-04-21T13:48:42Z 787.4600000 2014-04-21T13:48:43Z 787.4600000 2014-04-21T13:48:44Z 787.4600000 2014-04-21T13:48:45Z 787.9400000 2014-04-21T13:48:46Z 787.9400000 2014-04-21T13:48:47Z 788.4200000 2014-04-21T13:48:48Z 788.9000000 2014-04-21T13:48:49Z 788.4200000 2014-04-21T13:48:50Z 789.3800000 2014-04-21T13:48:52Z 789.8600000 2014-04-21T13:48:53Z 789.8600000 2014-04-21T13:48:54Z 793.2200000 2014-04-21T13:49:06Z 793.2200000 2014-04-21T13:49:07Z 793.2200000 2014-04-21T13:49:08Z 793.2200000 2014-04-21T13:49:09Z 794.1900000 2014-04-21T13:49:13Z 794.6700000 2014-04-21T13:49:14Z 794.6700000 2014-04-21T13:49:15Z 795.1500000 2014-04-21T13:49:16Z 795.1500000 2014-04-21T13:49:17Z 795.6300000 2014-04-21T13:49:20Z 796.1100000 2014-04-21T13:49:21Z 795.6300000 2014-04-21T13:49:22Z 796.1100000 2014-04-21T13:49:23Z 796.1100000 2014-04-21T13:49:24Z 797.5500000 2014-04-21T13:49:40Z 796.5900000 2014-04-21T13:49:54Z 796.5900000 2014-04-21T13:50:06Z 799.4700000 2014-04-21T13:50:16Z 801.8800000 2014-04-21T13:50:29Z 802.3600000 2014-04-21T13:50:42Z 803.8000000 2014-04-21T13:50:53Z 803.8000000 2014-04-21T13:50:54Z 804.7600000 2014-04-21T13:50:55Z 805.2400000 2014-04-21T13:50:56Z 805.2400000 2014-04-21T13:50:57Z 805.2400000 2014-04-21T13:50:58Z 805.2400000 2014-04-21T13:51:00Z 805.2400000 2014-04-21T13:51:01Z 805.2400000 2014-04-21T13:51:02Z 805.2400000 2014-04-21T13:51:03Z 805.2400000 2014-04-21T13:51:04Z 805.2400000 2014-04-21T13:51:05Z 803.3200000 2014-04-21T13:51:10Z 799.9500000 2014-04-21T13:51:15Z 798.5100000 2014-04-21T13:51:18Z 795.6300000 2014-04-21T13:51:25Z 792.2600000 2014-04-21T13:51:30Z 788.9000000 2014-04-21T13:51:34Z 785.0500000 2014-04-21T13:51:39Z 782.1700000 2014-04-21T13:51:43Z 781.2100000 2014-04-21T13:51:44Z 780.2500000 2014-04-21T13:51:45Z 778.8100000 2014-04-21T13:51:46Z 777.3600000 2014-04-21T13:51:47Z 776.4000000 2014-04-21T13:51:48Z 774.9600000 2014-04-21T13:51:49Z 773.5200000 2014-04-21T13:51:50Z 770.6300000 2014-04-21T13:51:52Z 769.1900000 2014-04-21T13:51:53Z 769.1900000 2014-04-21T13:51:54Z 767.2700000 2014-04-21T13:51:55Z 763.4200000 2014-04-21T13:51:58Z 762.9400000 2014-04-21T13:51:59Z 761.5000000 2014-04-21T13:52:00Z 761.5000000 2014-04-21T13:52:01Z 761.5000000 2014-04-21T13:52:02Z 760.5400000 2014-04-21T13:52:03Z 760.0600000 2014-04-21T13:52:04Z 758.6200000 2014-04-21T13:52:05Z 758.1400000 2014-04-21T13:52:06Z 757.1800000 2014-04-21T13:52:07Z 756.6900000 2014-04-21T13:52:08Z 756.2100000 2014-04-21T13:52:09Z 753.3300000 2014-04-21T13:52:14Z 749.0000000 2014-04-21T13:52:19Z 745.6400000 2014-04-21T13:52:22Z 742.2800000 2014-04-21T13:52:25Z 738.9100000 2014-04-21T13:52:29Z 736.5100000 2014-04-21T13:52:31Z 735.5500000 2014-04-21T13:52:32Z 735.0700000 2014-04-21T13:52:33Z 733.6200000 2014-04-21T13:52:34Z 733.1400000 2014-04-21T13:52:35Z 731.7000000 2014-04-21T13:52:36Z 730.7400000 2014-04-21T13:52:37Z 730.7400000 2014-04-21T13:52:38Z 727.3700000 2014-04-21T13:52:40Z 724.4900000 2014-04-21T13:52:43Z 722.5700000 2014-04-21T13:52:45Z 721.6100000 2014-04-21T13:52:46Z 720.6500000 2014-04-21T13:52:47Z 719.2000000 2014-04-21T13:52:48Z 718.7200000 2014-04-21T13:52:49Z 717.2800000 2014-04-21T13:52:50Z 715.3600000 2014-04-21T13:52:51Z 711.9900000 2014-04-21T13:52:52Z 711.0300000 2014-04-21T13:52:53Z 710.0700000 2014-04-21T13:52:56Z 710.0700000 2014-04-21T13:52:57Z 709.1100000 2014-04-21T13:52:58Z 709.1100000 2014-04-21T13:52:59Z 709.1100000 2014-04-21T13:53:00Z 708.6300000 2014-04-21T13:53:01Z 708.1500000 2014-04-21T13:53:02Z 705.7500000 2014-04-21T13:53:08Z 705.2600000 2014-04-21T13:53:09Z 704.3000000 2014-04-21T13:53:11Z 700.4600000 2014-04-21T13:53:15Z 699.0200000 2014-04-21T13:53:16Z 698.5300000 2014-04-21T13:53:17Z 695.6500000 2014-04-21T13:53:20Z 694.6900000 2014-04-21T13:53:21Z 694.6900000 2014-04-21T13:53:22Z 695.1700000 2014-04-21T13:53:23Z 693.2500000 2014-04-21T13:53:27Z 692.2900000 2014-04-21T13:53:31Z 692.7700000 2014-04-21T13:53:32Z 692.2900000 2014-04-21T13:53:33Z 690.8400000 2014-04-21T13:53:39Z 690.8400000 2014-04-21T13:53:40Z 690.3600000 2014-04-21T13:53:43Z 689.8800000 2014-04-21T13:53:44Z 689.8800000 2014-04-21T13:53:45Z 689.4000000 2014-04-21T13:53:46Z 689.4000000 2014-04-21T13:53:47Z 688.9200000 2014-04-21T13:53:48Z 688.9200000 2014-04-21T13:53:49Z 688.9200000 2014-04-21T13:53:50Z 688.9200000 2014-04-21T13:53:51Z 688.4400000 2014-04-21T13:53:52Z 687.9600000 2014-04-21T13:53:53Z 687.4800000 2014-04-21T13:53:54Z 687.0000000 2014-04-21T13:53:55Z 686.5200000 2014-04-21T13:53:56Z 683.6300000 2014-04-21T13:54:06Z 683.1500000 2014-04-21T13:54:07Z 683.1500000 2014-04-21T13:54:08Z 682.6700000 2014-04-21T13:54:09Z 682.6700000 2014-04-21T13:54:10Z 682.6700000 2014-04-21T13:54:11Z 682.1900000 2014-04-21T13:54:12Z 682.1900000 2014-04-21T13:54:13Z 681.7100000 2014-04-21T13:54:14Z 680.7500000 2014-04-21T13:54:17Z 679.7900000 2014-04-21T13:54:21Z 679.3100000 2014-04-21T13:54:22Z 678.8300000 2014-04-21T13:54:29Z 678.3500000 2014-04-21T13:54:30Z 679.7900000 2014-04-21T13:54:35Z 681.2300000 2014-04-21T13:54:39Z 681.7100000 2014-04-21T13:54:40Z 684.6000000 2014-04-21T13:54:52Z 686.5200000 2014-04-21T13:55:07Z 687.4800000 2014-04-21T13:55:21Z 690.8400000 2014-04-21T13:55:34Z 693.2500000 2014-04-21T13:55:49Z 694.2100000 2014-04-21T13:56:07Z 694.6900000 2014-04-21T13:56:21Z 696.1300000 2014-04-21T13:56:38Z 693.2500000 2014-04-21T13:56:49Z 690.3600000 2014-04-21T13:56:57Z 688.4400000 2014-04-21T13:57:00Z 687.9600000 2014-04-21T13:57:01Z 687.4800000 2014-04-21T13:57:02Z 687.4800000 2014-04-21T13:57:03Z 686.5200000 2014-04-21T13:57:06Z 686.5200000 2014-04-21T13:57:07Z 686.0400000 2014-04-21T13:57:19Z 685.5600000 2014-04-21T13:57:20Z 686.0400000 2014-04-21T13:57:22Z 685.0800000 2014-04-21T13:57:23Z 685.5600000 2014-04-21T13:57:24Z 685.0800000 2014-04-21T13:57:25Z 685.0800000 2014-04-21T13:57:26Z 681.7100000 2014-04-21T13:57:35Z 676.9100000 2014-04-21T13:57:41Z 674.0200000 2014-04-21T13:57:44Z 670.1800000 2014-04-21T13:57:48Z 666.3300000 2014-04-21T13:57:50Z 665.3700000 2014-04-21T13:57:51Z 664.4100000 2014-04-21T13:57:52Z 663.4500000 2014-04-21T13:57:53Z 662.0100000 2014-04-21T13:57:55Z 661.0400000 2014-04-21T13:57:56Z 661.0400000 2014-04-21T13:57:57Z 660.5600000 2014-04-21T13:57:58Z 660.0800000 2014-04-21T13:57:59Z 659.6000000 2014-04-21T13:58:00Z 658.1600000 2014-04-21T13:58:03Z 655.7600000 2014-04-21T13:58:07Z 655.2800000 2014-04-21T13:58:08Z 654.8000000 2014-04-21T13:58:09Z 655.2800000 2014-04-21T13:58:10Z 655.2800000 2014-04-21T13:58:11Z 654.8000000 2014-04-21T13:58:12Z 654.8000000 2014-04-21T13:58:13Z 655.2800000 2014-04-21T13:58:14Z 655.2800000 2014-04-21T13:58:15Z 654.3100000 2014-04-21T13:58:16Z 651.9100000 2014-04-21T13:58:30Z 652.3900000 2014-04-21T13:58:31Z 651.4300000 2014-04-21T13:58:32Z 649.9900000 2014-04-21T13:58:35Z 648.0700000 2014-04-21T13:58:39Z 646.6200000 2014-04-21T13:58:40Z 645.6600000 2014-04-21T13:58:41Z 645.6600000 2014-04-21T13:58:42Z 645.6600000 2014-04-21T13:58:43Z 645.6600000 2014-04-21T13:58:44Z 645.1800000 2014-04-21T13:58:46Z 645.1800000 2014-04-21T13:58:47Z 645.1800000 2014-04-21T13:58:48Z 645.1800000 2014-04-21T13:58:49Z 645.1800000 2014-04-21T13:58:50Z 644.7000000 2014-04-21T13:58:51Z 644.7000000 2014-04-21T13:58:52Z 645.1800000 2014-04-21T13:58:53Z 644.7000000 2014-04-21T13:58:54Z 644.7000000 2014-04-21T13:58:56Z 645.1800000 2014-04-21T13:58:57Z 645.1800000 2014-04-21T13:59:09Z 645.1800000 2014-04-21T13:59:18Z 645.1800000 2014-04-21T13:59:19Z 645.6600000 2014-04-21T13:59:20Z 645.1800000 2014-04-21T13:59:23Z 645.1800000 2014-04-21T13:59:43Z 645.6600000 2014-04-21T13:59:58Z 645.6600000 2014-04-21T14:00:12Z 645.6600000 2014-04-21T14:00:32Z 645.6600000 2014-04-21T14:00:51Z 645.1800000 2014-04-21T14:01:09Z 644.7000000 2014-04-21T14:01:20Z 645.1800000 2014-04-21T14:01:31Z 644.7000000 2014-04-21T14:01:33Z 644.7000000 2014-04-21T14:01:45Z 644.7000000 2014-04-21T14:01:57Z 644.2200000 2014-04-21T14:01:59Z 644.2200000 2014-04-21T14:02:05Z 644.7000000 2014-04-21T14:02:17Z 645.1800000 2014-04-21T14:02:19Z 645.1800000 2014-04-21T14:02:26Z 646.1400000 2014-04-21T14:02:41Z 647.1000000 2014-04-21T14:02:59Z 645.1800000 2014-04-21T14:03:11Z 644.7000000 2014-04-21T14:03:12Z 644.2200000 2014-04-21T14:03:13Z 644.7000000 2014-04-21T14:03:14Z 643.7400000 2014-04-21T14:03:15Z 643.2600000 2014-04-21T14:03:16Z 642.3000000 2014-04-21T14:03:19Z 642.7800000 2014-04-21T14:03:24Z 642.7800000 2014-04-21T14:03:25Z 642.7800000 2014-04-21T14:03:26Z 642.7800000 2014-04-21T14:03:39Z 643.7400000 2014-04-21T14:03:50Z 644.7000000 2014-04-21T14:04:02Z 644.7000000 2014-04-21T14:04:03Z 644.7000000 2014-04-21T14:04:04Z 644.7000000 2014-04-21T14:04:05Z 645.1800000 2014-04-21T14:04:06Z 647.1000000 2014-04-21T14:04:11Z 646.6200000 2014-04-21T14:04:12Z 649.0300000 2014-04-21T14:04:19Z 648.5500000 2014-04-21T14:04:20Z 649.0300000 2014-04-21T14:04:22Z 649.9900000 2014-04-21T14:04:23Z 649.5100000 2014-04-21T14:04:24Z 649.5100000 2014-04-21T14:04:25Z 649.0300000 2014-04-21T14:04:26Z 649.5100000 2014-04-21T14:04:27Z 648.5500000 2014-04-21T14:04:28Z 648.0700000 2014-04-21T14:04:29Z 647.5900000 2014-04-21T14:04:30Z 647.1000000 2014-04-21T14:04:31Z 645.1800000 2014-04-21T14:04:35Z 644.2200000 2014-04-21T14:04:40Z 644.2200000 2014-04-21T14:04:41Z 643.7400000 2014-04-21T14:04:42Z 643.7400000 2014-04-21T14:04:43Z 643.7400000 2014-04-21T14:04:44Z 643.2600000 2014-04-21T14:04:45Z 643.7400000 2014-04-21T14:04:46Z 643.2600000 2014-04-21T14:04:47Z 643.7400000 2014-04-21T14:04:48Z 645.6600000 2014-04-21T14:04:58Z 645.6600000 2014-04-21T14:04:59Z 646.1400000 2014-04-21T14:05:00Z 648.5500000 2014-04-21T14:05:09Z 649.0300000 2014-04-21T14:05:13Z 649.0300000 2014-04-21T14:05:14Z 649.0300000 2014-04-21T14:05:15Z 649.0300000 2014-04-21T14:05:16Z 649.5100000 2014-04-21T14:05:17Z 649.5100000 2014-04-21T14:05:18Z 649.5100000 2014-04-21T14:05:19Z 652.3900000 2014-04-21T14:05:33Z 652.8700000 2014-04-21T14:05:36Z 652.3900000 2014-04-21T14:05:37Z 652.8700000 2014-04-21T14:05:38Z 653.3500000 2014-04-21T14:05:39Z 652.8700000 2014-04-21T14:05:40Z 653.3500000 2014-04-21T14:05:41Z 655.2800000 2014-04-21T14:05:57Z 655.7600000 2014-04-21T14:06:09Z 655.7600000 2014-04-21T14:06:10Z 656.2400000 2014-04-21T14:06:11Z 656.2400000 2014-04-21T14:06:12Z 656.2400000 2014-04-21T14:06:13Z 655.7600000 2014-04-21T14:06:14Z 656.2400000 2014-04-21T14:06:15Z 656.2400000 2014-04-21T14:06:16Z 656.7200000 2014-04-21T14:06:17Z 658.1600000 2014-04-21T14:06:33Z 658.6400000 2014-04-21T14:06:38Z 658.6400000 2014-04-21T14:06:39Z 660.0800000 2014-04-21T14:06:57Z 660.5600000 2014-04-21T14:07:12Z 662.4900000 2014-04-21T14:07:31Z 662.0100000 2014-04-21T14:07:47Z 661.0400000 2014-04-21T14:08:04Z 662.4900000 2014-04-21T14:08:20Z 663.9300000 2014-04-21T14:08:30Z 663.4500000 2014-04-21T14:08:31Z 663.4500000 2014-04-21T14:08:32Z 663.4500000 2014-04-21T14:08:33Z 663.4500000 2014-04-21T14:08:34Z 662.9700000 2014-04-21T14:08:35Z 662.4900000 2014-04-21T14:08:36Z 662.4900000 2014-04-21T14:08:37Z 660.0800000 2014-04-21T14:08:41Z 659.1200000 2014-04-21T14:08:43Z 656.2400000 2014-04-21T14:08:48Z 652.8700000 2014-04-21T14:08:57Z 649.9900000 2014-04-21T14:09:02Z 649.5100000 2014-04-21T14:09:03Z 645.6600000 2014-04-21T14:09:08Z 643.7400000 2014-04-21T14:09:11Z 640.8600000 2014-04-21T14:09:23Z 637.9700000 2014-04-21T14:09:34Z 635.5700000 2014-04-21T14:09:46Z 635.0900000 2014-04-21T14:09:48Z 635.5700000 2014-04-21T14:09:49Z 635.0900000 2014-04-21T14:09:50Z 636.0500000 2014-04-21T14:09:51Z 636.0500000 2014-04-21T14:09:52Z 636.0500000 2014-04-21T14:09:53Z 636.5300000 2014-04-21T14:09:54Z 637.0100000 2014-04-21T14:09:55Z 639.4100000 2014-04-21T14:10:05Z 639.8900000 2014-04-21T14:10:08Z 641.3400000 2014-04-21T14:10:15Z 641.3400000 2014-04-21T14:10:26Z 642.3000000 2014-04-21T14:10:38Z 644.2200000 2014-04-21T14:10:53Z 645.1800000 2014-04-21T14:11:06Z 646.1400000 2014-04-21T14:11:17Z 647.1000000 2014-04-21T14:11:32Z 648.5500000 2014-04-21T14:11:52Z 650.4700000 2014-04-21T14:12:05Z 650.9500000 2014-04-21T14:12:23Z 652.8700000 2014-04-21T14:12:36Z 653.8300000 2014-04-21T14:12:50Z 654.8000000 2014-04-21T14:13:01Z 656.7200000 2014-04-21T14:13:14Z 657.6800000 2014-04-21T14:13:28Z 658.6400000 2014-04-21T14:13:43Z 660.0800000 2014-04-21T14:13:56Z 661.5200000 2014-04-21T14:14:12Z 661.5200000 2014-04-21T14:14:30Z 661.5200000 2014-04-21T14:15:01Z 662.9700000 2014-04-21T14:15:25Z 661.0400000 2014-04-21T14:15:38Z 661.5200000 2014-04-21T14:15:52Z 661.5200000 2014-04-21T14:16:16Z 661.5200000 2014-04-21T14:16:20Z 661.5200000 2014-04-21T14:16:23Z 659.6000000 2014-04-21T14:16:29Z 658.1600000 2014-04-21T14:16:30Z 658.6400000 2014-04-21T14:16:31Z 658.1600000 2014-04-21T14:16:32Z 657.6800000 2014-04-21T14:16:33Z 656.7200000 2014-04-21T14:16:34Z 655.7600000 2014-04-21T14:16:35Z 654.8000000 2014-04-21T14:16:36Z 652.3900000 2014-04-21T14:16:37Z 652.8700000 2014-04-21T14:16:38Z 651.4300000 2014-04-21T14:16:39Z 650.9500000 2014-04-21T14:16:40Z 650.9500000 2014-04-21T14:16:41Z 650.4700000 2014-04-21T14:16:42Z 649.0300000 2014-04-21T14:16:43Z 648.5500000 2014-04-21T14:16:44Z 648.5500000 2014-04-21T14:16:45Z 648.0700000 2014-04-21T14:16:46Z 647.1000000 2014-04-21T14:16:47Z 647.5900000 2014-04-21T14:16:48Z 646.6200000 2014-04-21T14:16:49Z 645.1800000 2014-04-21T14:16:50Z 645.6600000 2014-04-21T14:16:51Z 644.7000000 2014-04-21T14:16:52Z 644.2200000 2014-04-21T14:16:53Z 643.7400000 2014-04-21T14:16:54Z 643.7400000 2014-04-21T14:16:55Z 643.2600000 2014-04-21T14:16:56Z 640.8600000 2014-04-21T14:16:58Z 637.0100000 2014-04-21T14:17:02Z 633.1700000 2014-04-21T14:17:06Z 630.7600000 2014-04-21T14:17:17Z 630.7600000 2014-04-21T14:17:31Z 630.7600000 2014-04-21T14:17:35Z 630.7600000 2014-04-21T14:17:46Z 626.4400000 2014-04-21T14:17:51Z 624.9900000 2014-04-21T14:17:53Z 622.1100000 2014-04-21T14:17:58Z 620.1900000 2014-04-21T14:18:02Z 620.1900000 2014-04-21T14:18:04Z 620.1900000 2014-04-21T14:18:06Z 618.2600000 2014-04-21T14:18:10Z 617.3000000 2014-04-21T14:18:15Z 613.4600000 2014-04-21T14:18:20Z 612.0200000 2014-04-21T14:18:22Z 611.0600000 2014-04-21T14:18:25Z 605.2900000 2014-04-21T14:18:31Z 601.9200000 2014-04-21T14:18:38Z 601.4400000 2014-04-21T14:18:41Z 597.6000000 2014-04-21T14:18:47Z 594.2300000 2014-04-21T14:18:51Z 590.8700000 2014-04-21T14:18:53Z 587.9800000 2014-04-21T14:18:55Z 587.0200000 2014-04-21T14:18:56Z 585.5800000 2014-04-21T14:18:57Z 583.6600000 2014-04-21T14:18:59Z 583.1800000 2014-04-21T14:19:00Z 581.7300000 2014-04-21T14:19:03Z 581.2500000 2014-04-21T14:19:13Z 579.8100000 2014-04-21T14:19:27Z 579.3300000 2014-04-21T14:19:39Z 577.8900000 2014-04-21T14:19:46Z 577.4100000 2014-04-21T14:19:47Z 576.9300000 2014-04-21T14:19:48Z 576.4500000 2014-04-21T14:19:49Z 576.4500000 2014-04-21T14:19:50Z 575.9700000 2014-04-21T14:19:51Z 574.5300000 2014-04-21T14:19:53Z 572.6000000 2014-04-21T14:19:56Z 571.1600000 2014-04-21T14:19:59Z 570.6800000 2014-04-21T14:20:00Z 570.2000000 2014-04-21T14:20:11Z 569.7200000 2014-04-21T14:20:14Z 568.7600000 2014-04-21T14:20:15Z 567.8000000 2014-04-21T14:20:16Z 566.3500000 2014-04-21T14:20:18Z 563.9500000 2014-04-21T14:20:20Z 563.4700000 2014-04-21T14:20:22Z 562.0300000 2014-04-21T14:20:25Z 560.1100000 2014-04-21T14:20:27Z 556.7400000 2014-04-21T14:20:31Z 554.8200000 2014-04-21T14:20:33Z 551.9300000 2014-04-21T14:20:36Z 547.6100000 2014-04-21T14:20:41Z 546.1700000 2014-04-21T14:20:44Z 544.2400000 2014-04-21T14:20:47Z 541.3600000 2014-04-21T14:20:57Z 540.4000000 2014-04-21T14:20:59Z 540.8800000 2014-04-21T14:21:10Z 539.9200000 2014-04-21T14:21:19Z 537.0300000 2014-04-21T14:21:23Z 534.6300000 2014-04-21T14:21:27Z 533.1900000 2014-04-21T14:21:29Z 531.7500000 2014-04-21T14:21:30Z 530.3000000 2014-04-21T14:21:33Z 529.8200000 2014-04-21T14:21:35Z 528.3800000 2014-04-21T14:21:38Z 528.3800000 2014-04-21T14:21:41Z 527.9000000 2014-04-21T14:21:42Z 525.0200000 2014-04-21T14:21:48Z 521.6500000 2014-04-21T14:21:53Z 518.7700000 2014-04-21T14:21:58Z 517.3300000 2014-04-21T14:21:59Z 516.8500000 2014-04-21T14:22:00Z 513.4800000 2014-04-21T14:22:10Z 513.0000000 2014-04-21T14:22:11Z 511.5600000 2014-04-21T14:22:13Z 510.6000000 2014-04-21T14:22:15Z 506.7500000 2014-04-21T14:22:20Z 502.9100000 2014-04-21T14:22:28Z 503.3900000 2014-04-21T14:22:29Z 502.9100000 2014-04-21T14:22:31Z 500.9800000 2014-04-21T14:22:36Z 500.5000000 2014-04-21T14:22:40Z 496.6600000 2014-04-21T14:22:46Z 495.7000000 2014-04-21T14:22:51Z 495.2200000 2014-04-21T14:22:55Z 495.2200000 2014-04-21T14:23:00Z 495.2200000 2014-04-21T14:23:07Z 494.7400000 2014-04-21T14:23:10Z 494.7400000 2014-04-21T14:23:18Z 495.7000000 2014-04-21T14:23:25Z 497.6200000 2014-04-21T14:23:32Z 498.1000000 2014-04-21T14:23:35Z 498.5800000 2014-04-21T14:23:38Z 500.9800000 2014-04-21T14:23:44Z 500.5000000 2014-04-21T14:23:47Z 498.1000000 2014-04-21T14:23:55Z 494.7400000 2014-04-21T14:24:01Z 494.2600000 2014-04-21T14:24:02Z 494.2600000 2014-04-21T14:24:03Z 492.8100000 2014-04-21T14:24:04Z 492.8100000 2014-04-21T14:24:05Z 491.3700000 2014-04-21T14:24:07Z 491.3700000 2014-04-21T14:24:08Z 490.4100000 2014-04-21T14:24:09Z 490.4100000 2014-04-21T14:24:10Z 490.4100000 2014-04-21T14:24:11Z 489.9300000 2014-04-21T14:24:12Z 489.9300000 2014-04-21T14:24:13Z 490.4100000 2014-04-21T14:24:14Z 489.9300000 2014-04-21T14:24:17Z 489.9300000 2014-04-21T14:24:18Z 489.4500000 2014-04-21T14:24:19Z 488.9700000 2014-04-21T14:24:21Z 488.9700000 2014-04-21T14:24:23Z 488.4900000 2014-04-21T14:24:25Z 488.4900000 2014-04-21T14:24:26Z 488.0100000 2014-04-21T14:24:28Z 487.0500000 2014-04-21T14:24:36Z 487.0500000 2014-04-21T14:24:37Z 486.0800000 2014-04-21T14:24:41Z 486.0800000 2014-04-21T14:24:43Z 486.0800000 2014-04-21T14:24:44Z 486.0800000 2014-04-21T14:24:45Z 486.0800000 2014-04-21T14:24:46Z 486.0800000 2014-04-21T14:24:47Z 486.0800000 2014-04-21T14:24:48Z 486.0800000 2014-04-21T14:24:49Z 486.0800000 2014-04-21T14:24:51Z 486.0800000 2014-04-21T14:24:55Z 486.0800000 2014-04-21T14:24:56Z 486.0800000 2014-04-21T14:24:57Z 486.5600000 2014-04-21T14:24:58Z 487.0500000 2014-04-21T14:24:59Z 487.0500000 2014-04-21T14:25:00Z 488.0100000 2014-04-21T14:25:11Z 487.0500000 2014-04-21T14:25:17Z 485.6000000 2014-04-21T14:25:24Z 483.2000000 2014-04-21T14:25:25Z 484.6400000 2014-04-21T14:25:26Z 482.7200000 2014-04-21T14:25:28Z 482.2400000 2014-04-21T14:25:29Z 482.2400000 2014-04-21T14:25:30Z 481.2800000 2014-04-21T14:25:32Z 480.8000000 2014-04-21T14:25:33Z 480.8000000 2014-04-21T14:25:34Z 480.8000000 2014-04-21T14:25:35Z 480.8000000 2014-04-21T14:25:36Z 483.2000000 2014-04-21T14:25:47Z 481.7600000 2014-04-21T14:25:58Z 480.8000000 2014-04-21T14:26:00Z 480.8000000 2014-04-21T14:26:01Z 479.3500000 2014-04-21T14:26:09Z 479.3500000 2014-04-21T14:26:10Z 478.8700000 2014-04-21T14:26:11Z 478.8700000 2014-04-21T14:26:12Z 478.8700000 2014-04-21T14:26:13Z 479.3500000 2014-04-21T14:26:16Z 479.3500000 2014-04-21T14:26:17Z 479.8400000 2014-04-21T14:26:30Z 478.8700000 2014-04-21T14:26:33Z 478.3900000 2014-04-21T14:26:34Z 477.9100000 2014-04-21T14:26:35Z 475.0300000 2014-04-21T14:26:41Z 472.6300000 2014-04-21T14:26:45Z 470.7000000 2014-04-21T14:26:49Z 470.7000000 2014-04-21T14:26:52Z 471.1800000 2014-04-21T14:27:03Z 471.6600000 2014-04-21T14:27:12Z 471.6600000 2014-04-21T14:27:13Z 471.6600000 2014-04-21T14:27:14Z 472.1400000 2014-04-21T14:27:15Z 472.1400000 2014-04-21T14:27:19Z 474.5500000 2014-04-21T14:27:29Z 474.5500000 2014-04-21T14:27:30Z 475.0300000 2014-04-21T14:27:31Z 476.9500000 2014-04-21T14:27:40Z 477.4300000 2014-04-21T14:27:41Z 477.4300000 2014-04-21T14:27:42Z 477.4300000 2014-04-21T14:27:45Z 477.4300000 2014-04-21T14:27:46Z 477.4300000 2014-04-21T14:27:47Z 476.9500000 2014-04-21T14:27:48Z 476.9500000 2014-04-21T14:27:55Z 475.9900000 2014-04-21T14:28:07Z 476.4700000 2014-04-21T14:28:16Z 475.5100000 2014-04-21T14:28:23Z 475.5100000 2014-04-21T14:28:27Z 475.5100000 2014-04-21T14:28:37Z 474.5500000 2014-04-21T14:28:46Z 474.0700000 2014-04-21T14:28:58Z 472.6300000 2014-04-21T14:29:11Z 472.6300000 2014-04-21T14:29:15Z 472.1400000 2014-04-21T14:29:20Z 471.6600000 2014-04-21T14:29:27Z 471.6600000 2014-04-21T14:29:39Z 470.2200000 2014-04-21T14:29:53Z 469.2600000 2014-04-21T14:30:04Z 469.2600000 2014-04-21T14:30:05Z 468.7800000 2014-04-21T14:30:07Z 468.3000000 2014-04-21T14:30:08Z 467.8200000 2014-04-21T14:30:11Z 465.9000000 2014-04-21T14:30:15Z 464.9300000 2014-04-21T14:30:16Z 465.4200000 2014-04-21T14:30:17Z 464.9300000 2014-04-21T14:30:18Z 464.4500000 2014-04-21T14:30:19Z 463.9700000 2014-04-21T14:30:20Z 463.9700000 2014-04-21T14:30:21Z 463.0100000 2014-04-21T14:30:22Z 460.1300000 2014-04-21T14:30:26Z 458.6900000 2014-04-21T14:30:28Z 458.2100000 2014-04-21T14:30:29Z 457.7200000 2014-04-21T14:30:30Z 456.2800000 2014-04-21T14:30:31Z 455.3200000 2014-04-21T14:30:32Z 453.8800000 2014-04-21T14:30:33Z 453.4000000 2014-04-21T14:30:34Z 452.4400000 2014-04-21T14:30:35Z 452.4400000 2014-04-21T14:30:36Z 451.0000000 2014-04-21T14:30:45Z 451.4800000 2014-04-21T14:30:46Z 449.5500000 2014-04-21T14:30:57Z 449.5500000 2014-04-21T14:30:58Z 447.1500000 2014-04-21T14:31:08Z 448.1100000 2014-04-21T14:31:09Z 446.1900000 2014-04-21T14:31:20Z 445.7100000 2014-04-21T14:31:22Z 445.7100000 2014-04-21T14:31:23Z 445.7100000 2014-04-21T14:31:24Z 445.2300000 2014-04-21T14:31:26Z 444.7500000 2014-04-21T14:31:27Z 444.2700000 2014-04-21T14:31:28Z 444.2700000 2014-04-21T14:31:29Z 444.2700000 2014-04-21T14:31:30Z 443.7900000 2014-04-21T14:31:31Z 442.8200000 2014-04-21T14:31:32Z 442.8200000 2014-04-21T14:31:33Z 442.8200000 2014-04-21T14:31:34Z 442.8200000 2014-04-21T14:31:35Z 442.8200000 2014-04-21T14:31:36Z 442.8200000 2014-04-21T14:31:37Z 442.3400000 2014-04-21T14:31:38Z 442.3400000 2014-04-21T14:31:39Z 441.8600000 2014-04-21T14:31:40Z 441.8600000 2014-04-21T14:31:41Z 442.3400000 2014-04-21T14:31:42Z 441.3800000 2014-04-21T14:31:43Z 441.3800000 2014-04-21T14:31:44Z 441.3800000 2014-04-21T14:31:52Z 441.3800000 2014-04-21T14:32:05Z 441.3800000 2014-04-21T14:32:06Z 441.3800000 2014-04-21T14:32:20Z 441.8600000 2014-04-21T14:32:21Z 441.3800000 2014-04-21T14:32:22Z 441.3800000 2014-04-21T14:32:23Z 441.3800000 2014-04-21T14:32:24Z 440.9000000 2014-04-21T14:32:41Z 442.3400000 2014-04-21T14:33:00Z 442.3400000 2014-04-21T14:33:16Z 442.3400000 2014-04-21T14:33:31Z 442.8200000 2014-04-21T14:33:44Z 443.3100000 2014-04-21T14:33:54Z 443.7900000 2014-04-21T14:34:10Z 444.7500000 2014-04-21T14:34:28Z 444.2700000 2014-04-21T14:34:45Z 443.7900000 2014-04-21T14:35:02Z 441.8600000 2014-04-21T14:35:19Z 441.8600000 2014-04-21T14:35:24Z 441.8600000 2014-04-21T14:35:25Z 441.3800000 2014-04-21T14:35:26Z 441.3800000 2014-04-21T14:35:27Z 440.9000000 2014-04-21T14:35:28Z 438.5000000 2014-04-21T14:35:30Z 437.0600000 2014-04-21T14:35:31Z 437.0600000 2014-04-21T14:35:32Z 437.0600000 2014-04-21T14:35:33Z 437.0600000 2014-04-21T14:35:34Z 437.0600000 2014-04-21T14:35:35Z 436.5800000 2014-04-21T14:35:46Z 435.1300000 2014-04-21T14:35:55Z 434.6500000 2014-04-21T14:35:56Z 434.6500000 2014-04-21T14:35:57Z 434.6500000 2014-04-21T14:35:58Z 434.6500000 2014-04-21T14:35:59Z 434.1700000 2014-04-21T14:36:06Z 434.6500000 2014-04-21T14:36:07Z 434.6500000 2014-04-21T14:36:08Z 434.1700000 2014-04-21T14:36:09Z 434.1700000 2014-04-21T14:36:10Z 434.1700000 2014-04-21T14:36:11Z 435.1300000 2014-04-21T14:36:26Z 433.6900000 2014-04-21T14:36:38Z 433.2100000 2014-04-21T14:36:51Z 433.6900000 2014-04-21T14:37:09Z 432.7300000 2014-04-21T14:37:23Z 432.2500000 2014-04-21T14:37:44Z 424.5600000 2014-04-21T14:37:52Z 431.7700000 2014-04-21T14:37:53Z 433.2100000 2014-04-21T14:37:55Z 423.6000000 2014-04-21T14:37:56Z 434.1700000 2014-04-21T14:37:57Z 433.2100000 2014-04-21T14:38:10Z 432.7300000 2014-04-21T14:38:38Z 432.2500000 2014-04-21T14:38:58Z