Garmin Connect 2019-12-28T07:42:09.000Z 38k 1500m Boô-Silhen MTR long Gez 2S Belle sortie avec de bonnes descentes. Fait avec Sébastien. gravel_cycling 413.399993896484375 2019-12-28T07:42:09.000Z 68 413.399993896484375 2019-12-28T07:42:10.000Z 68 413.399993896484375 2019-12-28T07:42:19.000Z 68 413.399993896484375 2019-12-28T07:42:29.000Z 68 413.399993896484375 2019-12-28T07:42:39.000Z 68 413.399993896484375 2019-12-28T07:42:49.000Z 66 413.399993896484375 2019-12-28T07:42:59.000Z 66 413.399993896484375 2019-12-28T07:43:09.000Z 67 413.399993896484375 2019-12-28T07:43:15.000Z 67 413.399993896484375 2019-12-28T07:43:19.000Z 67 413.399993896484375 2019-12-28T07:43:20.000Z 67 413.600006103515625 2019-12-28T07:43:23.000Z 67 413.79998779296875 2019-12-28T07:43:29.000Z 67 414 2019-12-28T07:43:34.000Z 72 414.20001220703125 2019-12-28T07:43:35.000Z 86 414.20001220703125 2019-12-28T07:43:36.000Z 89 414.20001220703125 2019-12-28T07:43:37.000Z 90 414 2019-12-28T07:43:39.000Z 92 413.600006103515625 2019-12-28T07:43:43.000Z 92 413.600006103515625 2019-12-28T07:43:44.000Z 95 413.20001220703125 2019-12-28T07:43:48.000Z 92 413.20001220703125 2019-12-28T07:43:49.000Z 92 412.79998779296875 2019-12-28T07:43:52.000Z 89 412.79998779296875 2019-12-28T07:43:53.000Z 93 412.79998779296875 2019-12-28T07:43:55.000Z 90 413 2019-12-28T07:43:58.000Z 93 413 2019-12-28T07:43:59.000Z 96 413 2019-12-28T07:44:01.000Z 99 413.20001220703125 2019-12-28T07:44:07.000Z 92 413.20001220703125 2019-12-28T07:44:08.000Z 92 413.399993896484375 2019-12-28T07:44:09.000Z 92 414.20001220703125 2019-12-28T07:44:19.000Z 89 413.79998779296875 2019-12-28T07:44:22.000Z 85 413.399993896484375 2019-12-28T07:44:23.000Z 88 413 2019-12-28T07:44:25.000Z 91 412.79998779296875 2019-12-28T07:44:26.000Z 95 412.20001220703125 2019-12-28T07:44:28.000Z 106 412 2019-12-28T07:44:29.000Z 109 411.600006103515625 2019-12-28T07:44:31.000Z 113 411 2019-12-28T07:44:35.000Z 116 410.600006103515625 2019-12-28T07:44:39.000Z 119 410.399993896484375 2019-12-28T07:44:41.000Z 123 410.399993896484375 2019-12-28T07:44:42.000Z 128 409.79998779296875 2019-12-28T07:44:48.000Z 120 409.79998779296875 2019-12-28T07:44:49.000Z 118 409.399993896484375 2019-12-28T07:44:56.000Z 117 409.399993896484375 2019-12-28T07:44:57.000Z 121 409.399993896484375 2019-12-28T07:44:59.000Z 122 409.399993896484375 2019-12-28T07:45:00.000Z 126 409.20001220703125 2019-12-28T07:45:01.000Z 126 409.20001220703125 2019-12-28T07:45:05.000Z 123 409 2019-12-28T07:45:08.000Z 128 409 2019-12-28T07:45:09.000Z 130 408.79998779296875 2019-12-28T07:45:12.000Z 134 408.79998779296875 2019-12-28T07:45:13.000Z 131 408.600006103515625 2019-12-28T07:45:16.000Z 134 408.600006103515625 2019-12-28T07:45:18.000Z 131 408.399993896484375 2019-12-28T07:45:19.000Z 132 408 2019-12-28T07:45:29.000Z 132 408.20001220703125 2019-12-28T07:45:35.000Z 129 408.399993896484375 2019-12-28T07:45:39.000Z 128 408.399993896484375 2019-12-28T07:45:41.000Z 117 408.600006103515625 2019-12-28T07:45:42.000Z 109 408.79998779296875 2019-12-28T07:45:43.000Z 105 409 2019-12-28T07:45:44.000Z 91 409.600006103515625 2019-12-28T07:45:46.000Z 83 410 2019-12-28T07:45:48.000Z 80 410.20001220703125 2019-12-28T07:45:49.000Z 80 413.399993896484375 2019-12-28T07:45:59.000Z 80 416.399993896484375 2019-12-28T07:46:09.000Z 83 419 2019-12-28T07:46:19.000Z 86 419 2019-12-28T07:46:29.000Z 87 421.600006103515625 2019-12-28T07:46:39.000Z 88 420.399993896484375 2019-12-28T07:46:49.000Z 89 418.399993896484375 2019-12-28T07:46:59.000Z 89 417.399993896484375 2019-12-28T07:47:08.000Z 89 416.600006103515625 2019-12-28T07:47:19.000Z 88 417.20001220703125 2019-12-28T07:47:29.000Z 88 418.399993896484375 2019-12-28T07:47:39.000Z 88 420.600006103515625 2019-12-28T07:47:49.000Z 88 418.79998779296875 2019-12-28T07:47:59.000Z 87 420 2019-12-28T07:48:09.000Z 88 419 2019-12-28T07:48:19.000Z 88 417.20001220703125 2019-12-28T07:48:29.000Z 88 416.399993896484375 2019-12-28T07:48:39.000Z 88 417 2019-12-28T07:48:49.000Z 87 416.399993896484375 2019-12-28T07:48:59.000Z 86 418.20001220703125 2019-12-28T07:49:09.000Z 86 417.600006103515625 2019-12-28T07:49:19.000Z 86 416.600006103515625 2019-12-28T07:49:29.000Z 87 417.399993896484375 2019-12-28T07:49:39.000Z 86 415.79998779296875 2019-12-28T07:49:49.000Z 86 414.20001220703125 2019-12-28T07:49:59.000Z 85 413.600006103515625 2019-12-28T07:50:09.000Z 86 414.20001220703125 2019-12-28T07:50:19.000Z 85 416.20001220703125 2019-12-28T07:50:29.000Z 85 417.600006103515625 2019-12-28T07:50:39.000Z 86 417.600006103515625 2019-12-28T07:50:41.000Z 85 417.79998779296875 2019-12-28T07:50:42.000Z 81 417.79998779296875 2019-12-28T07:50:43.000Z 76 418 2019-12-28T07:50:44.000Z 76 417.79998779296875 2019-12-28T07:50:46.000Z 75 417.20001220703125 2019-12-28T07:50:49.000Z 74 416.600006103515625 2019-12-28T07:50:52.000Z 69 416.399993896484375 2019-12-28T07:50:53.000Z 68 415.79998779296875 2019-12-28T07:50:55.000Z 68 415.399993896484375 2019-12-28T07:50:59.000Z 67 414.79998779296875 2019-12-28T07:51:09.000Z 67 415.20001220703125 2019-12-28T07:51:14.000Z 64 415.600006103515625 2019-12-28T07:51:17.000Z 67 415.79998779296875 2019-12-28T07:51:19.000Z 73 415.79998779296875 2019-12-28T07:51:20.000Z 73 416 2019-12-28T07:51:21.000Z 77 416.20001220703125 2019-12-28T07:51:23.000Z 80 416.600006103515625 2019-12-28T07:51:27.000Z 77 417 2019-12-28T07:51:30.000Z 77 417.399993896484375 2019-12-28T07:51:33.000Z 80 417.399993896484375 2019-12-28T07:51:35.000Z 83 417.399993896484375 2019-12-28T07:51:38.000Z 87 417.399993896484375 2019-12-28T07:51:39.000Z 87 417.399993896484375 2019-12-28T07:51:40.000Z 85 417.20001220703125 2019-12-28T07:51:50.000Z 85 416.600006103515625 2019-12-28T07:52:00.000Z 87 416.20001220703125 2019-12-28T07:52:10.000Z 86 416 2019-12-28T07:52:18.000Z 90 416.20001220703125 2019-12-28T07:52:19.000Z 94 416.20001220703125 2019-12-28T07:52:20.000Z 94 416 2019-12-28T07:52:29.000Z 90 415.79998779296875 2019-12-28T07:52:30.000Z 89 415.600006103515625 2019-12-28T07:52:40.000Z 89 415.79998779296875 2019-12-28T07:52:50.000Z 86 416 2019-12-28T07:52:54.000Z 83 416.20001220703125 2019-12-28T07:52:59.000Z 86 416.20001220703125 2019-12-28T07:53:00.000Z 87 416.600006103515625 2019-12-28T07:53:06.000Z 92 416.600006103515625 2019-12-28T07:53:07.000Z 97 416.79998779296875 2019-12-28T07:53:09.000Z 106 416.79998779296875 2019-12-28T07:53:10.000Z 107 416.79998779296875 2019-12-28T07:53:13.000Z 104 417 2019-12-28T07:53:19.000Z 107 417 2019-12-28T07:53:20.000Z 103 417 2019-12-28T07:53:21.000Z 112 417 2019-12-28T07:53:22.000Z 112 417 2019-12-28T07:53:28.000Z 109 417 2019-12-28T07:53:29.000Z 103 417 2019-12-28T07:53:30.000Z 98 416.20001220703125 2019-12-28T07:53:40.000Z 98 415.20001220703125 2019-12-28T07:53:49.000Z 102 415.20001220703125 2019-12-28T07:53:50.000Z 103 415 2019-12-28T07:53:52.000Z 106 414.600006103515625 2019-12-28T07:53:55.000Z 109 414.79998779296875 2019-12-28T07:54:00.000Z 109 415.79998779296875 2019-12-28T07:54:10.000Z 107 416.20001220703125 2019-12-28T07:54:15.000Z 104 415.79998779296875 2019-12-28T07:54:20.000Z 102 415.20001220703125 2019-12-28T07:54:26.000Z 99 414.79998779296875 2019-12-28T07:54:30.000Z 98 414.399993896484375 2019-12-28T07:54:34.000Z 91 414.600006103515625 2019-12-28T07:54:37.000Z 95 414.79998779296875 2019-12-28T07:54:40.000Z 99 415 2019-12-28T07:54:43.000Z 108 415.20001220703125 2019-12-28T07:54:45.000Z 112 415.79998779296875 2019-12-28T07:54:48.000Z 115 416 2019-12-28T07:54:50.000Z 115 416.399993896484375 2019-12-28T07:54:52.000Z 119 416.600006103515625 2019-12-28T07:54:58.000Z 122 416.79998779296875 2019-12-28T07:55:00.000Z 121 417.20001220703125 2019-12-28T07:55:06.000Z 124 417.399993896484375 2019-12-28T07:55:10.000Z 125 417.600006103515625 2019-12-28T07:55:12.000Z 124 418 2019-12-28T07:55:15.000Z 125 418.399993896484375 2019-12-28T07:55:17.000Z 121 419.399993896484375 2019-12-28T07:55:20.000Z 121 419.600006103515625 2019-12-28T07:55:21.000Z 125 420.20001220703125 2019-12-28T07:55:23.000Z 121 420.79998779296875 2019-12-28T07:55:26.000Z 129 421 2019-12-28T07:55:27.000Z 130 421 2019-12-28T07:55:29.000Z 135 421 2019-12-28T07:55:30.000Z 133 421 2019-12-28T07:55:31.000Z 129 420.79998779296875 2019-12-28T07:55:33.000Z 126 420.79998779296875 2019-12-28T07:55:40.000Z 127 420.399993896484375 2019-12-28T07:55:46.000Z 128 420.399993896484375 2019-12-28T07:55:48.000Z 128 420.399993896484375 2019-12-28T07:55:50.000Z 127 420.399993896484375 2019-12-28T07:56:00.000Z 126 420.600006103515625 2019-12-28T07:56:10.000Z 127 420.79998779296875 2019-12-28T07:56:13.000Z 128 420.79998779296875 2019-12-28T07:56:15.000Z 128 420.79998779296875 2019-12-28T07:56:18.000Z 128 420.399993896484375 2019-12-28T07:56:20.000Z 127 420.399993896484375 2019-12-28T07:56:30.000Z 126 420.600006103515625 2019-12-28T07:56:40.000Z 127 421.399993896484375 2019-12-28T07:56:50.000Z 128 423 2019-12-28T07:57:00.000Z 124 423.399993896484375 2019-12-28T07:57:02.000Z 121 423.79998779296875 2019-12-28T07:57:04.000Z 118 424.399993896484375 2019-12-28T07:57:07.000Z 115 425 2019-12-28T07:57:10.000Z 114 426.399993896484375 2019-12-28T07:57:15.000Z 117 426.600006103515625 2019-12-28T07:57:16.000Z 124 426.79998779296875 2019-12-28T07:57:17.000Z 122 427 2019-12-28T07:57:18.000Z 116 427.20001220703125 2019-12-28T07:57:19.000Z 116 427.399993896484375 2019-12-28T07:57:20.000Z 114 427.79998779296875 2019-12-28T07:57:22.000Z 120 429.20001220703125 2019-12-28T07:57:30.000Z 120 432 2019-12-28T07:57:40.000Z 115 432.600006103515625 2019-12-28T07:57:42.000Z 107 433 2019-12-28T07:57:44.000Z 104 433 2019-12-28T07:57:48.000Z 108 433 2019-12-28T07:57:50.000Z 108 432.79998779296875 2019-12-28T07:57:52.000Z 114 432.600006103515625 2019-12-28T07:57:53.000Z 119 432.600006103515625 2019-12-28T07:57:54.000Z 119 432.20001220703125 2019-12-28T07:58:00.000Z 118 432.399993896484375 2019-12-28T07:58:01.000Z 118 435 2019-12-28T07:58:10.000Z 118 437.399993896484375 2019-12-28T07:58:17.000Z 117 438.399993896484375 2019-12-28T07:58:20.000Z 117 440.20001220703125 2019-12-28T07:58:24.000Z 118 442 2019-12-28T07:58:30.000Z 117 442.399993896484375 2019-12-28T07:58:31.000Z 114 442.600006103515625 2019-12-28T07:58:32.000Z 109 442.79998779296875 2019-12-28T07:58:33.000Z 109 443.600006103515625 2019-12-28T07:58:37.000Z 106 444.20001220703125 2019-12-28T07:58:40.000Z 105 445.600006103515625 2019-12-28T07:58:47.000Z 104 446.79998779296875 2019-12-28T07:58:50.000Z 105 448.20001220703125 2019-12-28T07:58:53.000Z 108 451.20001220703125 2019-12-28T07:59:00.000Z 110 452.79998779296875 2019-12-28T07:59:05.000Z 113 454.20001220703125 2019-12-28T07:59:09.000Z 116 454.399993896484375 2019-12-28T07:59:10.000Z 117 456 2019-12-28T07:59:17.000Z 120 456.399993896484375 2019-12-28T07:59:20.000Z 122 457.79998779296875 2019-12-28T07:59:27.000Z 126 458.399993896484375 2019-12-28T07:59:30.000Z 129 458.79998779296875 2019-12-28T07:59:40.000Z 131 458.79998779296875 2019-12-28T07:59:46.000Z 128 458.79998779296875 2019-12-28T07:59:49.000Z 128 459.399993896484375 2019-12-28T08:00:00.000Z 126 460.20001220703125 2019-12-28T08:00:10.000Z 125 460.399993896484375 2019-12-28T08:00:20.000Z 125 460.399993896484375 2019-12-28T08:00:28.000Z 128 460.399993896484375 2019-12-28T08:00:30.000Z 127 460.399993896484375 2019-12-28T08:00:39.000Z 124 460.399993896484375 2019-12-28T08:00:40.000Z 124 460.20001220703125 2019-12-28T08:00:50.000Z 125 460.399993896484375 2019-12-28T08:01:00.000Z 124 460.20001220703125 2019-12-28T08:01:04.000Z 124 460.20001220703125 2019-12-28T08:01:10.000Z 124 460 2019-12-28T08:01:13.000Z 131 460 2019-12-28T08:01:19.000Z 134 460 2019-12-28T08:01:20.000Z 135 459.79998779296875 2019-12-28T08:01:24.000Z 131 459.79998779296875 2019-12-28T08:01:25.000Z 128 459.600006103515625 2019-12-28T08:01:30.000Z 128 461.20001220703125 2019-12-28T08:01:39.000Z 131 461.399993896484375 2019-12-28T08:01:40.000Z 133 461.79998779296875 2019-12-28T08:01:42.000Z 140 462 2019-12-28T08:01:43.000Z 143 462.20001220703125 2019-12-28T08:01:44.000Z 138 463.20001220703125 2019-12-28T08:01:50.000Z 136 464.20001220703125 2019-12-28T08:01:56.000Z 133 464.600006103515625 2019-12-28T08:01:59.000Z 130 464.79998779296875 2019-12-28T08:02:00.000Z 129 465.79998779296875 2019-12-28T08:02:04.000Z 126 466.600006103515625 2019-12-28T08:02:06.000Z 125 468 2019-12-28T08:02:10.000Z 124 470.20001220703125 2019-12-28T08:02:16.000Z 123 470.600006103515625 2019-12-28T08:02:17.000Z 115 471 2019-12-28T08:02:18.000Z 116 472.20001220703125 2019-12-28T08:02:20.000Z 116 477 2019-12-28T08:02:30.000Z 113 478.600006103515625 2019-12-28T08:02:33.000Z 118 479.20001220703125 2019-12-28T08:02:34.000Z 124 479.600006103515625 2019-12-28T08:02:35.000Z 128 480 2019-12-28T08:02:36.000Z 133 480.399993896484375 2019-12-28T08:02:37.000Z 139 480.79998779296875 2019-12-28T08:02:38.000Z 144 481.20001220703125 2019-12-28T08:02:39.000Z 148 481.600006103515625 2019-12-28T08:02:40.000Z 148 484.399993896484375 2019-12-28T08:02:50.000Z 148 484.600006103515625 2019-12-28T08:02:52.000Z 137 484.600006103515625 2019-12-28T08:02:53.000Z 132 484.600006103515625 2019-12-28T08:02:54.000Z 129 484.20001220703125 2019-12-28T08:02:58.000Z 133 484 2019-12-28T08:03:00.000Z 134 484 2019-12-28T08:03:01.000Z 137 483.79998779296875 2019-12-28T08:03:04.000Z 134 483.600006103515625 2019-12-28T08:03:07.000Z 131 483.399993896484375 2019-12-28T08:03:10.000Z 130 482.79998779296875 2019-12-28T08:03:14.000Z 140 482.79998779296875 2019-12-28T08:03:15.000Z 161 482.79998779296875 2019-12-28T08:03:16.000Z 161 482.399993896484375 2019-12-28T08:03:19.000Z 161 482.20001220703125 2019-12-28T08:03:20.000Z 161 482 2019-12-28T08:03:22.000Z 158 481.399993896484375 2019-12-28T08:03:24.000Z 162 480.600006103515625 2019-12-28T08:03:29.000Z 158 480.399993896484375 2019-12-28T08:03:30.000Z 158 479.600006103515625 2019-12-28T08:03:34.000Z 155 478.20001220703125 2019-12-28T08:03:40.000Z 154 477.79998779296875 2019-12-28T08:03:47.000Z 151 478.600006103515625 2019-12-28T08:03:50.000Z 150 480.79998779296875 2019-12-28T08:03:56.000Z 145 481.20001220703125 2019-12-28T08:03:57.000Z 136 481.600006103515625 2019-12-28T08:03:58.000Z 141 482.399993896484375 2019-12-28T08:04:00.000Z 142 483.600006103515625 2019-12-28T08:04:03.000Z 145 485.600006103515625 2019-12-28T08:04:10.000Z 146 486.20001220703125 2019-12-28T08:04:17.000Z 143 486.20001220703125 2019-12-28T08:04:18.000Z 135 486.399993896484375 2019-12-28T08:04:19.000Z 140 486.399993896484375 2019-12-28T08:04:20.000Z 144 486.600006103515625 2019-12-28T08:04:21.000Z 148 487.399993896484375 2019-12-28T08:04:29.000Z 145 487.600006103515625 2019-12-28T08:04:30.000Z 141 488 2019-12-28T08:04:33.000Z 145 488.600006103515625 2019-12-28T08:04:38.000Z 141 488.79998779296875 2019-12-28T08:04:40.000Z 140 492.399993896484375 2019-12-28T08:04:50.000Z 139 492.79998779296875 2019-12-28T08:04:52.000Z 136 494.20001220703125 2019-12-28T08:05:00.000Z 136 494.399993896484375 2019-12-28T08:05:02.000Z 133 495 2019-12-28T08:05:05.000Z 136 496 2019-12-28T08:05:10.000Z 136 496.399993896484375 2019-12-28T08:05:12.000Z 133 498 2019-12-28T08:05:20.000Z 132 498.600006103515625 2019-12-28T08:05:23.000Z 129 500 2019-12-28T08:05:30.000Z 128 500 2019-12-28T08:05:31.000Z 131 500.20001220703125 2019-12-28T08:05:32.000Z 134 500.20001220703125 2019-12-28T08:05:33.000Z 137 500.20001220703125 2019-12-28T08:05:34.000Z 137 500.399993896484375 2019-12-28T08:05:37.000Z 141 500.600006103515625 2019-12-28T08:05:39.000Z 145 500.600006103515625 2019-12-28T08:05:40.000Z 143 500.79998779296875 2019-12-28T08:05:42.000Z 140 501 2019-12-28T08:05:43.000Z 135 501 2019-12-28T08:05:44.000Z 130 501.20001220703125 2019-12-28T08:05:45.000Z 130 501.399993896484375 2019-12-28T08:05:50.000Z 127 501.600006103515625 2019-12-28T08:05:51.000Z 125 501.79998779296875 2019-12-28T08:05:58.000Z 128 501.79998779296875 2019-12-28T08:06:01.000Z 126 501.79998779296875 2019-12-28T08:06:03.000Z 123 502.20001220703125 2019-12-28T08:06:08.000Z 120 502.399993896484375 2019-12-28T08:06:11.000Z 120 503.399993896484375 2019-12-28T08:06:21.000Z 120 504.399993896484375 2019-12-28T08:06:31.000Z 120 504.79998779296875 2019-12-28T08:06:35.000Z 117 505.600006103515625 2019-12-28T08:06:41.000Z 117 506.79998779296875 2019-12-28T08:06:51.000Z 117 508.20001220703125 2019-12-28T08:07:01.000Z 117 509.79998779296875 2019-12-28T08:07:11.000Z 115 511.399993896484375 2019-12-28T08:07:21.000Z 115 512.5999755859375 2019-12-28T08:07:26.000Z 118 513.20001220703125 2019-12-28T08:07:29.000Z 121 513.5999755859375 2019-12-28T08:07:31.000Z 120 514 2019-12-28T08:07:33.000Z 123 514.20001220703125 2019-12-28T08:07:34.000Z 126 514.5999755859375 2019-12-28T08:07:41.000Z 126 514.5999755859375 2019-12-28T08:07:48.000Z 123 514.5999755859375 2019-12-28T08:07:50.000Z 119 514.5999755859375 2019-12-28T08:07:51.000Z 118 514.5999755859375 2019-12-28T08:07:52.000Z 124 514.79998779296875 2019-12-28T08:07:55.000Z 130 514.79998779296875 2019-12-28T08:07:56.000Z 130 514.79998779296875 2019-12-28T08:07:57.000Z 125 514.79998779296875 2019-12-28T08:07:58.000Z 122 515 2019-12-28T08:08:01.000Z 121 515.4000244140625 2019-12-28T08:08:11.000Z 120 515.4000244140625 2019-12-28T08:08:16.000Z 125 515.4000244140625 2019-12-28T08:08:17.000Z 128 515.4000244140625 2019-12-28T08:08:18.000Z 128 515.4000244140625 2019-12-28T08:08:21.000Z 128 515.79998779296875 2019-12-28T08:08:27.000Z 129 515.79998779296875 2019-12-28T08:08:28.000Z 132 516 2019-12-28T08:08:30.000Z 136 516.20001220703125 2019-12-28T08:08:31.000Z 136 516.20001220703125 2019-12-28T08:08:36.000Z 133 516.20001220703125 2019-12-28T08:08:41.000Z 132 516.20001220703125 2019-12-28T08:08:50.000Z 130 516.5999755859375 2019-12-28T08:09:01.000Z 130 516.5999755859375 2019-12-28T08:09:08.000Z 133 516.4000244140625 2019-12-28T08:09:11.000Z 133 516.4000244140625 2019-12-28T08:09:21.000Z 131 516.4000244140625 2019-12-28T08:09:31.000Z 132 516.4000244140625 2019-12-28T08:09:39.000Z 135 516.4000244140625 2019-12-28T08:09:41.000Z 135 516.20001220703125 2019-12-28T08:09:48.000Z 129 516.20001220703125 2019-12-28T08:09:49.000Z 129 516.20001220703125 2019-12-28T08:09:51.000Z 130 516 2019-12-28T08:09:54.000Z 133 516 2019-12-28T08:09:58.000Z 136 516 2019-12-28T08:10:01.000Z 137 515.79998779296875 2019-12-28T08:10:11.000Z 138 516.79998779296875 2019-12-28T08:10:21.000Z 138 516.5999755859375 2019-12-28T08:10:31.000Z 136 516.4000244140625 2019-12-28T08:10:41.000Z 137 516.20001220703125 2019-12-28T08:10:51.000Z 136 516 2019-12-28T08:10:58.000Z 135 516 2019-12-28T08:10:59.000Z 135 516 2019-12-28T08:11:04.000Z 136 516.4000244140625 2019-12-28T08:11:11.000Z 136 516.5999755859375 2019-12-28T08:11:21.000Z 137 516.79998779296875 2019-12-28T08:11:29.000Z 137 517 2019-12-28T08:11:31.000Z 137 517 2019-12-28T08:11:41.000Z 136 516.79998779296875 2019-12-28T08:11:51.000Z 137 517.4000244140625 2019-12-28T08:12:01.000Z 136 517.5999755859375 2019-12-28T08:12:08.000Z 133 517.5999755859375 2019-12-28T08:12:11.000Z 133 518.20001220703125 2019-12-28T08:12:21.000Z 135 518 2019-12-28T08:12:29.000Z 129 517.79998779296875 2019-12-28T08:12:30.000Z 124 517.5999755859375 2019-12-28T08:12:31.000Z 118 517.5999755859375 2019-12-28T08:12:32.000Z 113 517.4000244140625 2019-12-28T08:12:33.000Z 110 517.4000244140625 2019-12-28T08:12:34.000Z 110 516.79998779296875 2019-12-28T08:12:38.000Z 113 516.5999755859375 2019-12-28T08:12:41.000Z 114 516.20001220703125 2019-12-28T08:12:44.000Z 117 516 2019-12-28T08:12:46.000Z 120 515.20001220703125 2019-12-28T08:12:49.000Z 123 514.79998779296875 2019-12-28T08:12:51.000Z 124 513.4000244140625 2019-12-28T08:12:57.000Z 121 512 2019-12-28T08:13:01.000Z 121 509.79998779296875 2019-12-28T08:13:08.000Z 124 507.79998779296875 2019-12-28T08:13:11.000Z 125 507.20001220703125 2019-12-28T08:13:12.000Z 125 506 2019-12-28T08:13:15.000Z 121 506 2019-12-28T08:13:16.000Z 118 506 2019-12-28T08:13:17.000Z 118 505.79998779296875 2019-12-28T08:13:19.000Z 115 505.399993896484375 2019-12-28T08:13:21.000Z 115 505.399993896484375 2019-12-28T08:13:31.000Z 115 506.20001220703125 2019-12-28T08:13:42.000Z 117 505.600006103515625 2019-12-28T08:13:47.000Z 120 505.600006103515625 2019-12-28T08:13:52.000Z 121 505.79998779296875 2019-12-28T08:13:58.000Z 124 506 2019-12-28T08:14:02.000Z 124 506.600006103515625 2019-12-28T08:14:13.000Z 124 509.20001220703125 2019-12-28T08:14:24.000Z 126 514 2019-12-28T08:14:32.000Z 123 515.20001220703125 2019-12-28T08:14:34.000Z 120 515.5999755859375 2019-12-28T08:14:35.000Z 115 515.79998779296875 2019-12-28T08:14:36.000Z 112 516 2019-12-28T08:14:37.000Z 112 518.79998779296875 2019-12-28T08:14:45.000Z 113 521.5999755859375 2019-12-28T08:14:51.000Z 116 523.20001220703125 2019-12-28T08:14:55.000Z 121 526.4000244140625 2019-12-28T08:15:05.000Z 122 530.5999755859375 2019-12-28T08:15:15.000Z 123 532.20001220703125 2019-12-28T08:15:18.000Z 126 535 2019-12-28T08:15:24.000Z 124 539.5999755859375 2019-12-28T08:15:34.000Z 123 543.79998779296875 2019-12-28T08:15:44.000Z 123 546.5999755859375 2019-12-28T08:15:54.000Z 124 548 2019-12-28T08:16:04.000Z 126 549.5999755859375 2019-12-28T08:16:14.000Z 125 550.79998779296875 2019-12-28T08:16:24.000Z 125 551.5999755859375 2019-12-28T08:16:28.000Z 128 553.20001220703125 2019-12-28T08:16:34.000Z 129 554.4000244140625 2019-12-28T08:16:39.000Z 132 554.5999755859375 2019-12-28T08:16:40.000Z 141 555 2019-12-28T08:16:42.000Z 148 555 2019-12-28T08:16:43.000Z 151 555 2019-12-28T08:16:44.000Z 150 556 2019-12-28T08:16:54.000Z 150 557 2019-12-28T08:16:57.000Z 147 558.5999755859375 2019-12-28T08:17:01.000Z 144 559.20001220703125 2019-12-28T08:17:04.000Z 142 559.79998779296875 2019-12-28T08:17:07.000Z 139 561.4000244140625 2019-12-28T08:17:12.000Z 135 561.5999755859375 2019-12-28T08:17:14.000Z 134 562 2019-12-28T08:17:20.000Z 131 562 2019-12-28T08:17:23.000Z 128 562.20001220703125 2019-12-28T08:17:24.000Z 128 562.79998779296875 2019-12-28T08:17:34.000Z 127 562.79998779296875 2019-12-28T08:17:42.000Z 124 562.79998779296875 2019-12-28T08:17:44.000Z 123 562.4000244140625 2019-12-28T08:17:49.000Z 120 563.20001220703125 2019-12-28T08:17:53.000Z 117 563.4000244140625 2019-12-28T08:17:54.000Z 116 565.79998779296875 2019-12-28T08:17:59.000Z 113 566 2019-12-28T08:18:04.000Z 111 564.79998779296875 2019-12-28T08:18:09.000Z 108 565.20001220703125 2019-12-28T08:18:14.000Z 106 565.5999755859375 2019-12-28T08:18:16.000Z 106 566.20001220703125 2019-12-28T08:18:18.000Z 105 567.79998779296875 2019-12-28T08:18:24.000Z 103 567.79998779296875 2019-12-28T08:18:27.000Z 96 567.79998779296875 2019-12-28T08:18:28.000Z 97 568.20001220703125 2019-12-28T08:18:29.000Z 101 568.4000244140625 2019-12-28T08:18:30.000Z 105 568.20001220703125 2019-12-28T08:18:31.000Z 110 568.20001220703125 2019-12-28T08:18:32.000Z 114 568.20001220703125 2019-12-28T08:18:34.000Z 116 570.4000244140625 2019-12-28T08:18:44.000Z 119 569.79998779296875 2019-12-28T08:18:46.000Z 122 571.4000244140625 2019-12-28T08:18:51.000Z 126 572 2019-12-28T08:18:55.000Z 128 571.79998779296875 2019-12-28T08:18:57.000Z 130 569.5999755859375 2019-12-28T08:19:04.000Z 126 568.4000244140625 2019-12-28T08:19:06.000Z 133 568.20001220703125 2019-12-28T08:19:07.000Z 133 566.4000244140625 2019-12-28T08:19:11.000Z 130 563.20001220703125 2019-12-28T08:19:15.000Z 131 560.79998779296875 2019-12-28T08:19:20.000Z 135 560 2019-12-28T08:19:24.000Z 132 559.79998779296875 2019-12-28T08:19:25.000Z 133 558.5999755859375 2019-12-28T08:19:28.000Z 133 555.79998779296875 2019-12-28T08:19:34.000Z 133 555.5999755859375 2019-12-28T08:19:40.000Z 130 557.20001220703125 2019-12-28T08:19:45.000Z 127 555.79998779296875 2019-12-28T08:19:55.000Z 126 557.79998779296875 2019-12-28T08:20:01.000Z 124 558.5999755859375 2019-12-28T08:20:05.000Z 122 560 2019-12-28T08:20:11.000Z 119 560.79998779296875 2019-12-28T08:20:15.000Z 118 561.20001220703125 2019-12-28T08:20:19.000Z 115 562.20001220703125 2019-12-28T08:20:22.000Z 114 562.5999755859375 2019-12-28T08:20:25.000Z 113 562.79998779296875 2019-12-28T08:20:28.000Z 116 563 2019-12-28T08:20:31.000Z 119 563.20001220703125 2019-12-28T08:20:32.000Z 122 563.79998779296875 2019-12-28T08:20:35.000Z 122 565.20001220703125 2019-12-28T08:20:40.000Z 125 565.79998779296875 2019-12-28T08:20:41.000Z 130 566.20001220703125 2019-12-28T08:20:43.000Z 136 566.20001220703125 2019-12-28T08:20:44.000Z 136 566.20001220703125 2019-12-28T08:20:45.000Z 136 566.20001220703125 2019-12-28T08:20:48.000Z 133 566.5999755859375 2019-12-28T08:20:50.000Z 130 566.79998779296875 2019-12-28T08:20:51.000Z 125 568.20001220703125 2019-12-28T08:20:55.000Z 128 568.5999755859375 2019-12-28T08:20:56.000Z 132 569 2019-12-28T08:20:57.000Z 132 570.4000244140625 2019-12-28T08:21:01.000Z 129 571.4000244140625 2019-12-28T08:21:05.000Z 130 572.5999755859375 2019-12-28T08:21:13.000Z 133 572.79998779296875 2019-12-28T08:21:15.000Z 134 572.79998779296875 2019-12-28T08:21:24.000Z 138 572.79998779296875 2019-12-28T08:21:25.000Z 138 572.5999755859375 2019-12-28T08:21:35.000Z 138 572.20001220703125 2019-12-28T08:21:38.000Z 141 571.4000244140625 2019-12-28T08:21:45.000Z 142 571.20001220703125 2019-12-28T08:21:51.000Z 145 571 2019-12-28T08:21:55.000Z 147 571 2019-12-28T08:21:56.000Z 144 570.79998779296875 2019-12-28T08:22:00.000Z 141 570.79998779296875 2019-12-28T08:22:05.000Z 140 571 2019-12-28T08:22:15.000Z 139 572.20001220703125 2019-12-28T08:22:24.000Z 136 572.4000244140625 2019-12-28T08:22:25.000Z 136 573.79998779296875 2019-12-28T08:22:35.000Z 135 573.79998779296875 2019-12-28T08:22:43.000Z 142 573.5999755859375 2019-12-28T08:22:44.000Z 142 573.4000244140625 2019-12-28T08:22:45.000Z 142 572 2019-12-28T08:22:49.000Z 141 572 2019-12-28T08:22:51.000Z 141 575.79998779296875 2019-12-28T08:22:55.000Z 142 580 2019-12-28T08:22:57.000Z 141 585.5999755859375 2019-12-28T08:23:00.000Z 141 589 2019-12-28T08:23:02.000Z 140 592.79998779296875 2019-12-28T08:23:04.000Z 140 594.20001220703125 2019-12-28T08:23:05.000Z 140 597.20001220703125 2019-12-28T08:23:15.000Z 139 595 2019-12-28T08:23:22.000Z 136 594.4000244140625 2019-12-28T08:23:24.000Z 133 594 2019-12-28T08:23:25.000Z 133 591.79998779296875 2019-12-28T08:23:35.000Z 133 586.5999755859375 2019-12-28T08:23:45.000Z 130 586.4000244140625 2019-12-28T08:23:47.000Z 127 586.4000244140625 2019-12-28T08:23:49.000Z 121 586.4000244140625 2019-12-28T08:23:50.000Z 122 586.5999755859375 2019-12-28T08:23:55.000Z 122 585.5999755859375 2019-12-28T08:24:05.000Z 123 585.5999755859375 2019-12-28T08:24:13.000Z 124 585.5999755859375 2019-12-28T08:24:15.000Z 124 586.5999755859375 2019-12-28T08:24:25.000Z 122 585 2019-12-28T08:24:34.000Z 125 584.79998779296875 2019-12-28T08:24:35.000Z 125 586.5999755859375 2019-12-28T08:24:45.000Z 122 588.4000244140625 2019-12-28T08:24:51.000Z 125 588.20001220703125 2019-12-28T08:24:55.000Z 126 586.4000244140625 2019-12-28T08:25:04.000Z 121 586.4000244140625 2019-12-28T08:25:05.000Z 121 586.4000244140625 2019-12-28T08:25:06.000Z 118 586.20001220703125 2019-12-28T08:25:07.000Z 110 586.20001220703125 2019-12-28T08:25:08.000Z 107 586 2019-12-28T08:25:09.000Z 107 585.79998779296875 2019-12-28T08:25:14.000Z 110 585.79998779296875 2019-12-28T08:25:16.000Z 111 589.5999755859375 2019-12-28T08:25:23.000Z 114 590 2019-12-28T08:25:26.000Z 114 594.20001220703125 2019-12-28T08:25:36.000Z 114 598.20001220703125 2019-12-28T08:25:46.000Z 116 599 2019-12-28T08:25:52.000Z 119 598.79998779296875 2019-12-28T08:25:54.000Z 125 598.79998779296875 2019-12-28T08:25:55.000Z 125 598.5999755859375 2019-12-28T08:25:56.000Z 125 598.4000244140625 2019-12-28T08:26:06.000Z 127 598.4000244140625 2019-12-28T08:26:16.000Z 127 597.79998779296875 2019-12-28T08:26:26.000Z 129 598.20001220703125 2019-12-28T08:26:29.000Z 132 598.79998779296875 2019-12-28T08:26:36.000Z 132 600.20001220703125 2019-12-28T08:26:46.000Z 131 602 2019-12-28T08:26:56.000Z 131 602.4000244140625 2019-12-28T08:27:06.000Z 132 601.4000244140625 2019-12-28T08:27:16.000Z 131 600.79998779296875 2019-12-28T08:27:21.000Z 134 600.20001220703125 2019-12-28T08:27:26.000Z 135 599.79998779296875 2019-12-28T08:27:29.000Z 138 599.5999755859375 2019-12-28T08:27:35.000Z 135 599.5999755859375 2019-12-28T08:27:36.000Z 135 601.20001220703125 2019-12-28T08:27:45.000Z 132 601.4000244140625 2019-12-28T08:27:46.000Z 132 603.20001220703125 2019-12-28T08:27:53.000Z 129 603.79998779296875 2019-12-28T08:27:57.000Z 127 605.5999755859375 2019-12-28T08:28:07.000Z 126 605.4000244140625 2019-12-28T08:28:16.000Z 125 605.79998779296875 2019-12-28T08:28:27.000Z 123 606 2019-12-28T08:28:37.000Z 122 606.5999755859375 2019-12-28T08:28:47.000Z 120 607 2019-12-28T08:28:53.000Z 123 607.20001220703125 2019-12-28T08:28:57.000Z 124 607.79998779296875 2019-12-28T08:29:07.000Z 122 608.4000244140625 2019-12-28T08:29:17.000Z 120 609.79998779296875 2019-12-28T08:29:27.000Z 121 610.79998779296875 2019-12-28T08:29:37.000Z 122 612.4000244140625 2019-12-28T08:29:47.000Z 124 613.79998779296875 2019-12-28T08:29:57.000Z 123 615 2019-12-28T08:30:07.000Z 122 616.79998779296875 2019-12-28T08:30:17.000Z 121 618.5999755859375 2019-12-28T08:30:27.000Z 122 620.20001220703125 2019-12-28T08:30:35.000Z 125 620.79998779296875 2019-12-28T08:30:37.000Z 125 622.20001220703125 2019-12-28T08:30:47.000Z 125 623 2019-12-28T08:30:56.000Z 125 624.20001220703125 2019-12-28T08:31:05.000Z 122 624.4000244140625 2019-12-28T08:31:07.000Z 121 626.4000244140625 2019-12-28T08:31:17.000Z 123 628.5999755859375 2019-12-28T08:31:26.000Z 126 628.79998779296875 2019-12-28T08:31:27.000Z 126 630.4000244140625 2019-12-28T08:31:32.000Z 129 632.4000244140625 2019-12-28T08:31:37.000Z 129 636 2019-12-28T08:31:47.000Z 131 638.5999755859375 2019-12-28T08:31:55.000Z 128 639 2019-12-28T08:31:57.000Z 129 639.79998779296875 2019-12-28T08:32:02.000Z 132 639.4000244140625 2019-12-28T08:32:07.000Z 134 638.5999755859375 2019-12-28T08:32:12.000Z 137 638 2019-12-28T08:32:17.000Z 137 636.20001220703125 2019-12-28T08:32:27.000Z 137 635.20001220703125 2019-12-28T08:32:37.000Z 139 637 2019-12-28T08:32:47.000Z 140 639.20001220703125 2019-12-28T08:32:56.000Z 144 639.5999755859375 2019-12-28T08:32:57.000Z 144 640.4000244140625 2019-12-28T08:33:00.000Z 141 640.79998779296875 2019-12-28T08:33:02.000Z 142 641.4000244140625 2019-12-28T08:33:04.000Z 145 642.20001220703125 2019-12-28T08:33:07.000Z 146 644.79998779296875 2019-12-28T08:33:17.000Z 145 645.4000244140625 2019-12-28T08:33:21.000Z 142 646.5999755859375 2019-12-28T08:33:27.000Z 143 648.79998779296875 2019-12-28T08:33:37.000Z 144 649.79998779296875 2019-12-28T08:33:41.000Z 145 650.79998779296875 2019-12-28T08:33:47.000Z 146 653 2019-12-28T08:33:57.000Z 146 654.79998779296875 2019-12-28T08:34:07.000Z 146 656.79998779296875 2019-12-28T08:34:17.000Z 145 658.4000244140625 2019-12-28T08:34:25.000Z 142 658.79998779296875 2019-12-28T08:34:27.000Z 143 659.79998779296875 2019-12-28T08:34:35.000Z 146 660 2019-12-28T08:34:37.000Z 148 661 2019-12-28T08:34:47.000Z 148 661 2019-12-28T08:34:53.000Z 145 661.20001220703125 2019-12-28T08:34:57.000Z 144 661.5999755859375 2019-12-28T08:35:07.000Z 144 662.20001220703125 2019-12-28T08:35:13.000Z 143 662.5999755859375 2019-12-28T08:35:17.000Z 143 664.5999755859375 2019-12-28T08:35:27.000Z 141 665.5999755859375 2019-12-28T08:35:32.000Z 138 666.4000244140625 2019-12-28T08:35:37.000Z 137 667.4000244140625 2019-12-28T08:35:45.000Z 133 667.5999755859375 2019-12-28T08:35:47.000Z 131 667.79998779296875 2019-12-28T08:35:48.000Z 131 669.20001220703125 2019-12-28T08:35:57.000Z 134 671.79998779296875 2019-12-28T08:36:07.000Z 136 672 2019-12-28T08:36:08.000Z 137 674.20001220703125 2019-12-28T08:36:17.000Z 137 675.5999755859375 2019-12-28T08:36:24.000Z 140 676.20001220703125 2019-12-28T08:36:27.000Z 140 677.79998779296875 2019-12-28T08:36:37.000Z 140 679.5999755859375 2019-12-28T08:36:46.000Z 143 679.79998779296875 2019-12-28T08:36:47.000Z 142 681.5999755859375 2019-12-28T08:36:58.000Z 141 682.79998779296875 2019-12-28T08:37:08.000Z 140 683.4000244140625 2019-12-28T08:37:15.000Z 136 683.5999755859375 2019-12-28T08:37:18.000Z 135 684.20001220703125 2019-12-28T08:37:22.000Z 132 685 2019-12-28T08:37:28.000Z 130 687.20001220703125 2019-12-28T08:37:38.000Z 131 690 2019-12-28T08:37:48.000Z 132 692.20001220703125 2019-12-28T08:37:58.000Z 134 693 2019-12-28T08:38:01.000Z 137 694.4000244140625 2019-12-28T08:38:06.000Z 142 695.20001220703125 2019-12-28T08:38:08.000Z 142 697.20001220703125 2019-12-28T08:38:18.000Z 143 696.79998779296875 2019-12-28T08:38:28.000Z 145 696.5999755859375 2019-12-28T08:38:31.000Z 141 696.4000244140625 2019-12-28T08:38:38.000Z 139 698 2019-12-28T08:38:48.000Z 138 700 2019-12-28T08:38:58.000Z 136 700.79998779296875 2019-12-28T08:39:08.000Z 133 700.79998779296875 2019-12-28T08:39:09.000Z 130 701 2019-12-28T08:39:18.000Z 131 701 2019-12-28T08:39:24.000Z 128 701.4000244140625 2019-12-28T08:39:28.000Z 127 701.79998779296875 2019-12-28T08:39:36.000Z 130 702 2019-12-28T08:39:38.000Z 133 702.20001220703125 2019-12-28T08:39:40.000Z 136 702.20001220703125 2019-12-28T08:39:48.000Z 136 702 2019-12-28T08:39:58.000Z 135 701.4000244140625 2019-12-28T08:40:08.000Z 134 701 2019-12-28T08:40:15.000Z 131 701 2019-12-28T08:40:18.000Z 131 702.5999755859375 2019-12-28T08:40:28.000Z 129 704.20001220703125 2019-12-28T08:40:38.000Z 127 704.4000244140625 2019-12-28T08:40:48.000Z 127 706 2019-12-28T08:40:57.000Z 128 709.4000244140625 2019-12-28T08:41:04.000Z 132 710.5999755859375 2019-12-28T08:41:06.000Z 138 711.4000244140625 2019-12-28T08:41:08.000Z 138 715.79998779296875 2019-12-28T08:41:18.000Z 142 716.20001220703125 2019-12-28T08:41:19.000Z 145 717.79998779296875 2019-12-28T08:41:27.000Z 141 718 2019-12-28T08:41:28.000Z 141 719.4000244140625 2019-12-28T08:41:35.000Z 145 719.79998779296875 2019-12-28T08:41:38.000Z 145 720.79998779296875 2019-12-28T08:41:48.000Z 143 722 2019-12-28T08:41:58.000Z 142 722 2019-12-28T08:41:59.000Z 145 722.79998779296875 2019-12-28T08:42:04.000Z 141 723.20001220703125 2019-12-28T08:42:08.000Z 142 724 2019-12-28T08:42:15.000Z 139 724.20001220703125 2019-12-28T08:42:17.000Z 136 724.4000244140625 2019-12-28T08:42:18.000Z 136 724.5999755859375 2019-12-28T08:42:21.000Z 139 725 2019-12-28T08:42:26.000Z 136 725.20001220703125 2019-12-28T08:42:28.000Z 134 725.4000244140625 2019-12-28T08:42:29.000Z 131 725.4000244140625 2019-12-28T08:42:30.000Z 131 726.5999755859375 2019-12-28T08:42:38.000Z 132 727.79998779296875 2019-12-28T08:42:46.000Z 136 728.4000244140625 2019-12-28T08:42:48.000Z 137 730.4000244140625 2019-12-28T08:42:58.000Z 138 732.20001220703125 2019-12-28T08:43:05.000Z 141 733 2019-12-28T08:43:08.000Z 142 734 2019-12-28T08:43:18.000Z 140 733.4000244140625 2019-12-28T08:43:22.000Z 143 732.4000244140625 2019-12-28T08:43:26.000Z 139 731.79998779296875 2019-12-28T08:43:28.000Z 138 729.4000244140625 2019-12-28T08:43:38.000Z 136 729.4000244140625 2019-12-28T08:43:40.000Z 133 729.20001220703125 2019-12-28T08:43:44.000Z 130 728.79998779296875 2019-12-28T08:43:48.000Z 129 731 2019-12-28T08:43:58.000Z 129 731.79998779296875 2019-12-28T08:44:02.000Z 132 732.79998779296875 2019-12-28T08:44:05.000Z 136 734.20001220703125 2019-12-28T08:44:09.000Z 136 735 2019-12-28T08:44:11.000Z 136 736.79998779296875 2019-12-28T08:44:19.000Z 135 738.20001220703125 2019-12-28T08:44:26.000Z 139 738.79998779296875 2019-12-28T08:44:28.000Z 142 739 2019-12-28T08:44:29.000Z 142 743 2019-12-28T08:44:39.000Z 140 745.4000244140625 2019-12-28T08:44:48.000Z 137 745.4000244140625 2019-12-28T08:44:49.000Z 138 746.79998779296875 2019-12-28T08:44:58.000Z 135 747 2019-12-28T08:44:59.000Z 134 749.4000244140625 2019-12-28T08:45:06.000Z 131 750.20001220703125 2019-12-28T08:45:09.000Z 130 751 2019-12-28T08:45:14.000Z 127 749.79998779296875 2019-12-28T08:45:19.000Z 125 745.5999755859375 2019-12-28T08:45:26.000Z 122 743.5999755859375 2019-12-28T08:45:29.000Z 119 742.5999755859375 2019-12-28T08:45:31.000Z 116 742.20001220703125 2019-12-28T08:45:32.000Z 116 741.4000244140625 2019-12-28T08:45:34.000Z 115 743.5999755859375 2019-12-28T08:45:39.000Z 114 746.79998779296875 2019-12-28T08:45:44.000Z 111 751 2019-12-28T08:45:49.000Z 111 750.79998779296875 2019-12-28T08:45:58.000Z 117 750.5999755859375 2019-12-28T08:45:59.000Z 116 750.5999755859375 2019-12-28T08:46:06.000Z 121 750.5999755859375 2019-12-28T08:46:07.000Z 126 750.20001220703125 2019-12-28T08:46:08.000Z 126 750.20001220703125 2019-12-28T08:46:09.000Z 128 750.5999755859375 2019-12-28T08:46:12.000Z 131 750 2019-12-28T08:46:17.000Z 128 749.5999755859375 2019-12-28T08:46:19.000Z 126 750.20001220703125 2019-12-28T08:46:26.000Z 129 749.5999755859375 2019-12-28T08:46:30.000Z 133 749.5999755859375 2019-12-28T08:46:31.000Z 136 749.20001220703125 2019-12-28T08:46:33.000Z 141 749.20001220703125 2019-12-28T08:46:34.000Z 146 749.20001220703125 2019-12-28T08:46:36.000Z 150 749.20001220703125 2019-12-28T08:46:37.000Z 147 749.20001220703125 2019-12-28T08:46:38.000Z 143 749.4000244140625 2019-12-28T08:46:39.000Z 144 749.4000244140625 2019-12-28T08:46:40.000Z 143 749.79998779296875 2019-12-28T08:46:51.000Z 145 752.5999755859375 2019-12-28T08:46:58.000Z 142 753.20001220703125 2019-12-28T08:47:01.000Z 141 754.79998779296875 2019-12-28T08:47:07.000Z 137 755.5999755859375 2019-12-28T08:47:11.000Z 137 756.4000244140625 2019-12-28T08:47:13.000Z 131 758.4000244140625 2019-12-28T08:47:21.000Z 131 757.20001220703125 2019-12-28T08:47:31.000Z 130 756.20001220703125 2019-12-28T08:47:39.000Z 127 756 2019-12-28T08:47:41.000Z 125 756.4000244140625 2019-12-28T08:47:51.000Z 124 756.20001220703125 2019-12-28T08:47:57.000Z 123 755.5999755859375 2019-12-28T08:48:01.000Z 121 755.5999755859375 2019-12-28T08:48:11.000Z 120 755.79998779296875 2019-12-28T08:48:12.000Z 121 757 2019-12-28T08:48:14.000Z 121 758 2019-12-28T08:48:16.000Z 121 759.5999755859375 2019-12-28T08:48:21.000Z 124 760.5999755859375 2019-12-28T08:48:23.000Z 129 761 2019-12-28T08:48:24.000Z 129 763.4000244140625 2019-12-28T08:48:30.000Z 126 763.79998779296875 2019-12-28T08:48:31.000Z 125 766.79998779296875 2019-12-28T08:48:41.000Z 123 768.79998779296875 2019-12-28T08:48:51.000Z 124 769.79998779296875 2019-12-28T08:48:57.000Z 121 770 2019-12-28T08:49:01.000Z 120 771 2019-12-28T08:49:09.000Z 117 771.4000244140625 2019-12-28T08:49:11.000Z 117 771.79998779296875 2019-12-28T08:49:17.000Z 116 771.79998779296875 2019-12-28T08:49:21.000Z 116 772 2019-12-28T08:49:26.000Z 113 772 2019-12-28T08:49:31.000Z 112 772 2019-12-28T08:49:41.000Z 109 771.79998779296875 2019-12-28T08:49:51.000Z 107 772.79998779296875 2019-12-28T08:50:01.000Z 104 774.79998779296875 2019-12-28T08:50:11.000Z 103 776.4000244140625 2019-12-28T08:50:21.000Z 103 776.5999755859375 2019-12-28T08:50:22.000Z 108 776.79998779296875 2019-12-28T08:50:23.000Z 135 776.79998779296875 2019-12-28T08:50:24.000Z 141 778.20001220703125 2019-12-28T08:50:31.000Z 142 780 2019-12-28T08:50:40.000Z 142 780.79998779296875 2019-12-28T08:50:43.000Z 138 780.79998779296875 2019-12-28T08:50:44.000Z 135 781.4000244140625 2019-12-28T08:50:51.000Z 135 783.20001220703125 2019-12-28T08:51:01.000Z 136 785.20001220703125 2019-12-28T08:51:11.000Z 135 785.4000244140625 2019-12-28T08:51:13.000Z 132 786.79998779296875 2019-12-28T08:51:21.000Z 132 787.5999755859375 2019-12-28T08:51:27.000Z 128 788 2019-12-28T08:51:31.000Z 128 787.20001220703125 2019-12-28T08:51:41.000Z 126 786.20001220703125 2019-12-28T08:51:51.000Z 124 787.5999755859375 2019-12-28T08:52:01.000Z 122 788 2019-12-28T08:52:11.000Z 122 787.79998779296875 2019-12-28T08:52:15.000Z 119 786.5999755859375 2019-12-28T08:52:21.000Z 118 786.4000244140625 2019-12-28T08:52:29.000Z 121 786.5999755859375 2019-12-28T08:52:31.000Z 121 786.5999755859375 2019-12-28T08:52:39.000Z 118 786.4000244140625 2019-12-28T08:52:41.000Z 117 786.4000244140625 2019-12-28T08:52:49.000Z 114 786.79998779296875 2019-12-28T08:52:51.000Z 114 789.20001220703125 2019-12-28T08:53:01.000Z 114 791 2019-12-28T08:53:11.000Z 112 793.5999755859375 2019-12-28T08:53:21.000Z 114 794.4000244140625 2019-12-28T08:53:31.000Z 114 794.4000244140625 2019-12-28T08:53:35.000Z 117 795.4000244140625 2019-12-28T08:53:41.000Z 116 798.20001220703125 2019-12-28T08:53:51.000Z 118 801.20001220703125 2019-12-28T08:54:01.000Z 120 802.5999755859375 2019-12-28T08:54:04.000Z 117 805 2019-12-28T08:54:12.000Z 118 807.4000244140625 2019-12-28T08:54:22.000Z 117 810.5999755859375 2019-12-28T08:54:33.000Z 117 812.5999755859375 2019-12-28T08:54:42.000Z 117 813.4000244140625 2019-12-28T08:54:52.000Z 115 814.79998779296875 2019-12-28T08:55:01.000Z 112 814.79998779296875 2019-12-28T08:55:02.000Z 112 815.79998779296875 2019-12-28T08:55:12.000Z 112 816 2019-12-28T08:55:14.000Z 105 816.20001220703125 2019-12-28T08:55:15.000Z 108 816.20001220703125 2019-12-28T08:55:16.000Z 120 816.20001220703125 2019-12-28T08:55:17.000Z 123 816 2019-12-28T08:55:21.000Z 126 816.20001220703125 2019-12-28T08:55:22.000Z 127 816.4000244140625 2019-12-28T08:55:23.000Z 130 817 2019-12-28T08:55:31.000Z 133 817.20001220703125 2019-12-28T08:55:32.000Z 133 816.4000244140625 2019-12-28T08:55:36.000Z 133 815.79998779296875 2019-12-28T08:55:38.000Z 128 815.5999755859375 2019-12-28T08:55:39.000Z 128 814.79998779296875 2019-12-28T08:55:42.000Z 131 814.5999755859375 2019-12-28T08:55:43.000Z 131 813.79998779296875 2019-12-28T08:55:53.000Z 127 813.4000244140625 2019-12-28T08:55:57.000Z 132 813.20001220703125 2019-12-28T08:55:59.000Z 136 813.20001220703125 2019-12-28T08:56:00.000Z 133 813 2019-12-28T08:56:03.000Z 134 813.20001220703125 2019-12-28T08:56:11.000Z 131 813.20001220703125 2019-12-28T08:56:13.000Z 130 813.4000244140625 2019-12-28T08:56:23.000Z 130 813.4000244140625 2019-12-28T08:56:33.000Z 129 812 2019-12-28T08:56:42.000Z 133 812 2019-12-28T08:56:43.000Z 133 811.20001220703125 2019-12-28T08:56:53.000Z 131 811 2019-12-28T08:56:56.000Z 127 810.4000244140625 2019-12-28T08:57:02.000Z 126 809.79998779296875 2019-12-28T08:57:11.000Z 123 809.5999755859375 2019-12-28T08:57:13.000Z 123 809.5999755859375 2019-12-28T08:57:23.000Z 123 809.79998779296875 2019-12-28T08:57:25.000Z 120 810 2019-12-28T08:57:28.000Z 117 810.20001220703125 2019-12-28T08:57:32.000Z 114 810.5999755859375 2019-12-28T08:57:35.000Z 111 811 2019-12-28T08:57:40.000Z 114 811.20001220703125 2019-12-28T08:57:43.000Z 116 812.20001220703125 2019-12-28T08:57:53.000Z 116 814.20001220703125 2019-12-28T08:58:04.000Z 116 815.5999755859375 2019-12-28T08:58:11.000Z 119 816.20001220703125 2019-12-28T08:58:14.000Z 120 818.79998779296875 2019-12-28T08:58:24.000Z 121 820.4000244140625 2019-12-28T08:58:31.000Z 124 821.4000244140625 2019-12-28T08:58:35.000Z 126 823.79998779296875 2019-12-28T08:58:44.000Z 125 825.20001220703125 2019-12-28T08:58:55.000Z 128 826.4000244140625 2019-12-28T08:59:05.000Z 128 829.79998779296875 2019-12-28T08:59:16.000Z 129 832.79998779296875 2019-12-28T08:59:26.000Z 130 834 2019-12-28T08:59:36.000Z 126 834.20001220703125 2019-12-28T08:59:37.000Z 124 835.4000244140625 2019-12-28T08:59:47.000Z 125 835.79998779296875 2019-12-28T08:59:50.000Z 130 835.79998779296875 2019-12-28T08:59:52.000Z 133 836.5999755859375 2019-12-28T08:59:58.000Z 133 837 2019-12-28T09:00:07.000Z 134 836.5999755859375 2019-12-28T09:00:13.000Z 131 836.4000244140625 2019-12-28T09:00:18.000Z 128 839.5999755859375 2019-12-28T09:00:28.000Z 127 843 2019-12-28T09:00:39.000Z 125 845.4000244140625 2019-12-28T09:00:49.000Z 127 848 2019-12-28T09:01:00.000Z 127 849.79998779296875 2019-12-28T09:01:06.000Z 124 850.5999755859375 2019-12-28T09:01:10.000Z 124 852.5999755859375 2019-12-28T09:01:20.000Z 122 854.4000244140625 2019-12-28T09:01:30.000Z 122 856.79998779296875 2019-12-28T09:01:40.000Z 120 857.20001220703125 2019-12-28T09:01:42.000Z 116 857.79998779296875 2019-12-28T09:01:44.000Z 111 858 2019-12-28T09:01:45.000Z 103 858.20001220703125 2019-12-28T09:01:46.000Z 100 858.20001220703125 2019-12-28T09:01:47.000Z 96 858.4000244140625 2019-12-28T09:01:48.000Z 88 858.79998779296875 2019-12-28T09:01:49.000Z 84 859 2019-12-28T09:01:50.000Z 84 859.4000244140625 2019-12-28T09:01:55.000Z 87 860 2019-12-28T09:02:00.000Z 87 860.4000244140625 2019-12-28T09:02:08.000Z 90 860.5999755859375 2019-12-28T09:02:10.000Z 91 861 2019-12-28T09:02:14.000Z 94 861.20001220703125 2019-12-28T09:02:17.000Z 97 861.20001220703125 2019-12-28T09:02:20.000Z 98 861.20001220703125 2019-12-28T09:02:23.000Z 101 860.79998779296875 2019-12-28T09:02:26.000Z 104 861 2019-12-28T09:02:29.000Z 108 861 2019-12-28T09:02:30.000Z 108 861.20001220703125 2019-12-28T09:02:33.000Z 111 861.4000244140625 2019-12-28T09:02:40.000Z 113 861.79998779296875 2019-12-28T09:02:49.000Z 116 861.79998779296875 2019-12-28T09:02:50.000Z 116 862.20001220703125 2019-12-28T09:03:00.000Z 117 862.79998779296875 2019-12-28T09:03:10.000Z 116 863.20001220703125 2019-12-28T09:03:17.000Z 119 863.20001220703125 2019-12-28T09:03:21.000Z 119 864 2019-12-28T09:03:26.000Z 123 864.20001220703125 2019-12-28T09:03:27.000Z 133 864.4000244140625 2019-12-28T09:03:28.000Z 132 864.5999755859375 2019-12-28T09:03:29.000Z 136 864.5999755859375 2019-12-28T09:03:30.000Z 144 864.79998779296875 2019-12-28T09:03:31.000Z 144 865 2019-12-28T09:03:32.000Z 144 866 2019-12-28T09:03:38.000Z 139 866.5999755859375 2019-12-28T09:03:42.000Z 138 868.5999755859375 2019-12-28T09:03:52.000Z 138 870.4000244140625 2019-12-28T09:04:02.000Z 135 871.4000244140625 2019-12-28T09:04:12.000Z 132 871.79998779296875 2019-12-28T09:04:22.000Z 133 872 2019-12-28T09:04:27.000Z 136 872 2019-12-28T09:04:28.000Z 139 872.20001220703125 2019-12-28T09:04:29.000Z 143 872.20001220703125 2019-12-28T09:04:30.000Z 146 872.20001220703125 2019-12-28T09:04:32.000Z 151 872.4000244140625 2019-12-28T09:04:38.000Z 146 872.5999755859375 2019-12-28T09:04:39.000Z 146 872.5999755859375 2019-12-28T09:04:42.000Z 149 872.5999755859375 2019-12-28T09:04:43.000Z 155 873.4000244140625 2019-12-28T09:04:51.000Z 158 873.5999755859375 2019-12-28T09:04:53.000Z 162 874.4000244140625 2019-12-28T09:04:58.000Z 158 874.5999755859375 2019-12-28T09:04:59.000Z 155 874.79998779296875 2019-12-28T09:05:00.000Z 155 874.79998779296875 2019-12-28T09:05:01.000Z 164 875 2019-12-28T09:05:02.000Z 160 875 2019-12-28T09:05:03.000Z 157 875.20001220703125 2019-12-28T09:05:04.000Z 163 875.20001220703125 2019-12-28T09:05:05.000Z 159 875.4000244140625 2019-12-28T09:05:06.000Z 158 876 2019-12-28T09:05:09.000Z 158 876.20001220703125 2019-12-28T09:05:14.000Z 160 876.20001220703125 2019-12-28T09:05:18.000Z 164 876.20001220703125 2019-12-28T09:05:25.000Z 162 876.20001220703125 2019-12-28T09:05:29.000Z 159 876.20001220703125 2019-12-28T09:05:33.000Z 155 876.4000244140625 2019-12-28T09:05:35.000Z 153 876.4000244140625 2019-12-28T09:05:40.000Z 150 876.4000244140625 2019-12-28T09:05:45.000Z 147 876.4000244140625 2019-12-28T09:05:46.000Z 146 876.4000244140625 2019-12-28T09:05:53.000Z 143 876.4000244140625 2019-12-28T09:05:56.000Z 142 876.4000244140625 2019-12-28T09:06:04.000Z 139 876.4000244140625 2019-12-28T09:06:07.000Z 138 876.4000244140625 2019-12-28T09:06:13.000Z 135 876.20001220703125 2019-12-28T09:06:16.000Z 133 876.20001220703125 2019-12-28T09:06:23.000Z 130 876.20001220703125 2019-12-28T09:06:26.000Z 128 876.20001220703125 2019-12-28T09:06:30.000Z 125 876.20001220703125 2019-12-28T09:06:33.000Z 122 876.20001220703125 2019-12-28T09:06:37.000Z 120 876 2019-12-28T09:06:42.000Z 117 876 2019-12-28T09:06:46.000Z 113 876 2019-12-28T09:06:47.000Z 113 875.79998779296875 2019-12-28T09:06:55.000Z 106 875.79998779296875 2019-12-28T09:06:58.000Z 103 875.79998779296875 2019-12-28T09:07:08.000Z 105 875.79998779296875 2019-12-28T09:07:19.000Z 106 875.79998779296875 2019-12-28T09:07:30.000Z 107 875.79998779296875 2019-12-28T09:07:34.000Z 110 875.79998779296875 2019-12-28T09:07:37.000Z 114 875.79998779296875 2019-12-28T09:07:40.000Z 113 875.79998779296875 2019-12-28T09:07:49.000Z 110 875.79998779296875 2019-12-28T09:07:51.000Z 109 875.79998779296875 2019-12-28T09:07:54.000Z 106 875.79998779296875 2019-12-28T09:08:00.000Z 106 875.79998779296875 2019-12-28T09:08:10.000Z 105 875.79998779296875 2019-12-28T09:08:21.000Z 103 876 2019-12-28T09:08:26.000Z 98 876 2019-12-28T09:08:29.000Z 101 876 2019-12-28T09:08:31.000Z 99 876 2019-12-28T09:08:33.000Z 102 876 2019-12-28T09:08:37.000Z 107 876 2019-12-28T09:08:38.000Z 110 876 2019-12-28T09:08:42.000Z 112 876 2019-12-28T09:08:46.000Z 115 876 2019-12-28T09:08:51.000Z 119 876 2019-12-28T09:08:52.000Z 121 876 2019-12-28T09:08:55.000Z 118 876 2019-12-28T09:09:01.000Z 114 876 2019-12-28T09:09:03.000Z 113 876 2019-12-28T09:09:09.000Z 98 876 2019-12-28T09:09:10.000Z 99 876 2019-12-28T09:09:14.000Z 97 876 2019-12-28T09:09:24.000Z 99 876 2019-12-28T09:09:27.000Z 102 876 2019-12-28T09:09:34.000Z 104 876 2019-12-28T09:09:45.000Z 104 876 2019-12-28T09:09:55.000Z 103 876 2019-12-28T09:10:06.000Z 100 876.20001220703125 2019-12-28T09:10:15.000Z 104 876.20001220703125 2019-12-28T09:10:16.000Z 102 876.4000244140625 2019-12-28T09:10:19.000Z 99 876.4000244140625 2019-12-28T09:10:24.000Z 107 876.20001220703125 2019-12-28T09:10:26.000Z 111 876.20001220703125 2019-12-28T09:10:27.000Z 114 876.20001220703125 2019-12-28T09:10:28.000Z 114 876.20001220703125 2019-12-28T09:10:31.000Z 117 876.20001220703125 2019-12-28T09:10:33.000Z 121 876.20001220703125 2019-12-28T09:10:37.000Z 123 876.20001220703125 2019-12-28T09:10:39.000Z 119 876.20001220703125 2019-12-28T09:10:44.000Z 122 876.20001220703125 2019-12-28T09:10:47.000Z 124 876.20001220703125 2019-12-28T09:10:49.000Z 121 876.20001220703125 2019-12-28T09:10:55.000Z 120 876 2019-12-28T09:10:58.000Z 119 875.79998779296875 2019-12-28T09:11:05.000Z 109 875.79998779296875 2019-12-28T09:11:06.000Z 110 875.5999755859375 2019-12-28T09:11:07.000Z 117 875.5999755859375 2019-12-28T09:11:09.000Z 122 875.4000244140625 2019-12-28T09:11:10.000Z 128 875.4000244140625 2019-12-28T09:11:11.000Z 138 875.4000244140625 2019-12-28T09:11:12.000Z 138 875.20001220703125 2019-12-28T09:11:13.000Z 141 875.20001220703125 2019-12-28T09:11:15.000Z 146 875.20001220703125 2019-12-28T09:11:16.000Z 149 875 2019-12-28T09:11:19.000Z 152 875 2019-12-28T09:11:20.000Z 157 875 2019-12-28T09:11:21.000Z 161 875 2019-12-28T09:11:22.000Z 161 875.4000244140625 2019-12-28T09:11:26.000Z 158 875.5999755859375 2019-12-28T09:11:29.000Z 152 875.79998779296875 2019-12-28T09:11:30.000Z 151 875.79998779296875 2019-12-28T09:11:31.000Z 155 876 2019-12-28T09:11:32.000Z 160 876 2019-12-28T09:11:33.000Z 164 876 2019-12-28T09:11:34.000Z 163 876.20001220703125 2019-12-28T09:11:39.000Z 166 876.20001220703125 2019-12-28T09:11:40.000Z 167 876.20001220703125 2019-12-28T09:11:46.000Z 170 876.20001220703125 2019-12-28T09:11:49.000Z 167 876.20001220703125 2019-12-28T09:11:50.000Z 166 876.20001220703125 2019-12-28T09:11:51.000Z 163 876.20001220703125 2019-12-28T09:11:52.000Z 160 876.20001220703125 2019-12-28T09:11:55.000Z 164 876.20001220703125 2019-12-28T09:11:56.000Z 169 876.20001220703125 2019-12-28T09:11:57.000Z 167 876.20001220703125 2019-12-28T09:11:58.000Z 164 876.20001220703125 2019-12-28T09:11:59.000Z 160 876.20001220703125 2019-12-28T09:12:01.000Z 159 876.20001220703125 2019-12-28T09:12:02.000Z 165 876.4000244140625 2019-12-28T09:12:03.000Z 165 876.4000244140625 2019-12-28T09:12:05.000Z 160 876.4000244140625 2019-12-28T09:12:07.000Z 158 876.5999755859375 2019-12-28T09:12:10.000Z 162 876.5999755859375 2019-12-28T09:12:11.000Z 162 876.5999755859375 2019-12-28T09:12:12.000Z 165 876.4000244140625 2019-12-28T09:12:22.000Z 165 876.5999755859375 2019-12-28T09:12:29.000Z 167 876.79998779296875 2019-12-28T09:12:33.000Z 170 876.79998779296875 2019-12-28T09:12:39.000Z 173 877.20001220703125 2019-12-28T09:12:43.000Z 172 877 2019-12-28T09:12:49.000Z 169 877 2019-12-28T09:12:53.000Z 169 877 2019-12-28T09:13:02.000Z 172 877 2019-12-28T09:13:04.000Z 174 876.79998779296875 2019-12-28T09:13:13.000Z 176 875.79998779296875 2019-12-28T09:13:23.000Z 175 874.79998779296875 2019-12-28T09:13:33.000Z 174 875.4000244140625 2019-12-28T09:13:42.000Z 172 875.79998779296875 2019-12-28T09:13:44.000Z 172 878.20001220703125 2019-12-28T09:13:54.000Z 170 880.79998779296875 2019-12-28T09:14:03.000Z 166 881.20001220703125 2019-12-28T09:14:05.000Z 165 884 2019-12-28T09:14:14.000Z 162 884.20001220703125 2019-12-28T09:14:15.000Z 162 885.20001220703125 2019-12-28T09:14:18.000Z 159 885.79998779296875 2019-12-28T09:14:20.000Z 156 887 2019-12-28T09:14:25.000Z 153 888.4000244140625 2019-12-28T09:14:31.000Z 150 889 2019-12-28T09:14:33.000Z 145 889.4000244140625 2019-12-28T09:14:35.000Z 143 892 2019-12-28T09:14:45.000Z 143 894.79998779296875 2019-12-28T09:14:55.000Z 143 896.5999755859375 2019-12-28T09:15:00.000Z 139 898.20001220703125 2019-12-28T09:15:04.000Z 136 898.5999755859375 2019-12-28T09:15:05.000Z 135 898.79998779296875 2019-12-28T09:15:06.000Z 132 899 2019-12-28T09:15:09.000Z 129 899.20001220703125 2019-12-28T09:15:11.000Z 118 899.79998779296875 2019-12-28T09:15:15.000Z 116 900 2019-12-28T09:15:16.000Z 115 901.20001220703125 2019-12-28T09:15:25.000Z 115 901.5999755859375 2019-12-28T09:15:28.000Z 118 901.79998779296875 2019-12-28T09:15:29.000Z 121 902 2019-12-28T09:15:31.000Z 129 902 2019-12-28T09:15:32.000Z 132 902.20001220703125 2019-12-28T09:15:33.000Z 137 902.4000244140625 2019-12-28T09:15:34.000Z 147 902.4000244140625 2019-12-28T09:15:35.000Z 151 902.5999755859375 2019-12-28T09:15:36.000Z 150 903 2019-12-28T09:15:39.000Z 147 903.79998779296875 2019-12-28T09:15:45.000Z 144 904.79998779296875 2019-12-28T09:15:55.000Z 141 906 2019-12-28T09:16:05.000Z 143 906 2019-12-28T09:16:06.000Z 140 906.4000244140625 2019-12-28T09:16:15.000Z 142 907.20001220703125 2019-12-28T09:16:25.000Z 141 907.5999755859375 2019-12-28T09:16:28.000Z 136 908 2019-12-28T09:16:32.000Z 140 908.5999755859375 2019-12-28T09:16:34.000Z 144 908.79998779296875 2019-12-28T09:16:35.000Z 145 909.20001220703125 2019-12-28T09:16:40.000Z 141 910.5999755859375 2019-12-28T09:16:45.000Z 144 910.79998779296875 2019-12-28T09:16:46.000Z 150 911.20001220703125 2019-12-28T09:16:47.000Z 154 911.4000244140625 2019-12-28T09:16:48.000Z 159 911.79998779296875 2019-12-28T09:16:49.000Z 162 912.20001220703125 2019-12-28T09:16:50.000Z 166 912.5999755859375 2019-12-28T09:16:51.000Z 169 913 2019-12-28T09:16:52.000Z 172 913.20001220703125 2019-12-28T09:16:53.000Z 176 913.20001220703125 2019-12-28T09:16:54.000Z 173 913.20001220703125 2019-12-28T09:16:55.000Z 171 913.20001220703125 2019-12-28T09:16:56.000Z 165 913.4000244140625 2019-12-28T09:16:57.000Z 136 913.4000244140625 2019-12-28T09:16:58.000Z 136 913.5999755859375 2019-12-28T09:16:59.000Z 139 913.79998779296875 2019-12-28T09:17:01.000Z 143 914 2019-12-28T09:17:03.000Z 147 914.4000244140625 2019-12-28T09:17:05.000Z 147 914.4000244140625 2019-12-28T09:17:08.000Z 153 914.4000244140625 2019-12-28T09:17:09.000Z 152 914.4000244140625 2019-12-28T09:17:10.000Z 149 914.5999755859375 2019-12-28T09:17:11.000Z 146 914.5999755859375 2019-12-28T09:17:12.000Z 146 914.79998779296875 2019-12-28T09:17:14.000Z 154 915.4000244140625 2019-12-28T09:17:16.000Z 160 915.79998779296875 2019-12-28T09:17:18.000Z 164 916 2019-12-28T09:17:20.000Z 169 916.5999755859375 2019-12-28T09:17:22.000Z 165 917 2019-12-28T09:17:24.000Z 162 917 2019-12-28T09:17:26.000Z 160 916.5999755859375 2019-12-28T09:17:34.000Z 163 916.4000244140625 2019-12-28T09:17:35.000Z 166 916.4000244140625 2019-12-28T09:17:36.000Z 165 916 2019-12-28T09:17:38.000Z 162 916 2019-12-28T09:17:42.000Z 174 916 2019-12-28T09:17:43.000Z 173 916 2019-12-28T09:17:44.000Z 170 916 2019-12-28T09:17:46.000Z 169 915.79998779296875 2019-12-28T09:17:48.000Z 163 916 2019-12-28T09:17:49.000Z 159 916 2019-12-28T09:17:50.000Z 152 916.20001220703125 2019-12-28T09:17:54.000Z 155 916.20001220703125 2019-12-28T09:17:55.000Z 159 916.20001220703125 2019-12-28T09:17:56.000Z 161 916.5999755859375 2019-12-28T09:17:58.000Z 166 916.79998779296875 2019-12-28T09:17:59.000Z 166 917.20001220703125 2019-12-28T09:18:06.000Z 168 917.4000244140625 2019-12-28T09:18:16.000Z 171 917.20001220703125 2019-12-28T09:18:22.000Z 174 917.79998779296875 2019-12-28T09:18:26.000Z 175 920.4000244140625 2019-12-28T09:18:36.000Z 176 922 2019-12-28T09:18:43.000Z 173 922.5999755859375 2019-12-28T09:18:45.000Z 170 923 2019-12-28T09:18:46.000Z 169 924.4000244140625 2019-12-28T09:18:52.000Z 166 925.4000244140625 2019-12-28T09:18:57.000Z 165 926.4000244140625 2019-12-28T09:19:04.000Z 168 926.5999755859375 2019-12-28T09:19:06.000Z 170 928.5999755859375 2019-12-28T09:19:16.000Z 170 929 2019-12-28T09:19:20.000Z 167 929.5999755859375 2019-12-28T09:19:26.000Z 168 930 2019-12-28T09:19:28.000Z 172 930.20001220703125 2019-12-28T09:19:30.000Z 163 930.4000244140625 2019-12-28T09:19:31.000Z 138 930.5999755859375 2019-12-28T09:19:32.000Z 138 931 2019-12-28T09:19:36.000Z 137 931.79998779296875 2019-12-28T09:19:40.000Z 140 932 2019-12-28T09:19:45.000Z 143 932 2019-12-28T09:19:46.000Z 144 932 2019-12-28T09:19:49.000Z 148 932 2019-12-28T09:19:52.000Z 152 932 2019-12-28T09:19:55.000Z 155 932.20001220703125 2019-12-28T09:19:56.000Z 156 932.5999755859375 2019-12-28T09:20:04.000Z 153 932.4000244140625 2019-12-28T09:20:05.000Z 150 932.4000244140625 2019-12-28T09:20:07.000Z 148 933 2019-12-28T09:20:17.000Z 148 933.20001220703125 2019-12-28T09:20:20.000Z 145 934 2019-12-28T09:20:27.000Z 149 934.79998779296875 2019-12-28T09:20:32.000Z 146 935.20001220703125 2019-12-28T09:20:36.000Z 149 935.4000244140625 2019-12-28T09:20:38.000Z 148 936.4000244140625 2019-12-28T09:20:43.000Z 145 938 2019-12-28T09:20:49.000Z 146 939.79998779296875 2019-12-28T09:20:58.000Z 147 940.4000244140625 2019-12-28T09:21:00.000Z 148 943.4000244140625 2019-12-28T09:21:08.000Z 148 944.5999755859375 2019-12-28T09:21:14.000Z 151 945.5999755859375 2019-12-28T09:21:18.000Z 155 946 2019-12-28T09:21:21.000Z 159 946 2019-12-28T09:21:26.000Z 156 946.4000244140625 2019-12-28T09:21:29.000Z 157 946.79998779296875 2019-12-28T09:21:31.000Z 160 946.79998779296875 2019-12-28T09:21:32.000Z 165 947.20001220703125 2019-12-28T09:21:33.000Z 165 947.79998779296875 2019-12-28T09:21:35.000Z 162 948.20001220703125 2019-12-28T09:21:36.000Z 155 948.79998779296875 2019-12-28T09:21:38.000Z 152 949 2019-12-28T09:21:39.000Z 156 949.20001220703125 2019-12-28T09:21:40.000Z 156 949.4000244140625 2019-12-28T09:21:41.000Z 162 949.5999755859375 2019-12-28T09:21:42.000Z 162 952 2019-12-28T09:21:49.000Z 159 952.20001220703125 2019-12-28T09:21:50.000Z 158 953.5999755859375 2019-12-28T09:21:55.000Z 155 954.4000244140625 2019-12-28T09:21:59.000Z 156 954.4000244140625 2019-12-28T09:22:02.000Z 154 953.79998779296875 2019-12-28T09:22:10.000Z 155 955 2019-12-28T09:22:18.000Z 154 954.79998779296875 2019-12-28T09:22:19.000Z 154 955.20001220703125 2019-12-28T09:22:30.000Z 153 957 2019-12-28T09:22:40.000Z 153 957.4000244140625 2019-12-28T09:22:47.000Z 157 957.4000244140625 2019-12-28T09:22:50.000Z 156 957.5999755859375 2019-12-28T09:22:52.000Z 151 958 2019-12-28T09:22:57.000Z 156 958 2019-12-28T09:23:00.000Z 153 957.4000244140625 2019-12-28T09:23:10.000Z 153 957 2019-12-28T09:23:16.000Z 149 957 2019-12-28T09:23:17.000Z 153 957.20001220703125 2019-12-28T09:23:19.000Z 159 957.20001220703125 2019-12-28T09:23:20.000Z 165 957.4000244140625 2019-12-28T09:23:21.000Z 164 957.20001220703125 2019-12-28T09:23:22.000Z 161 957.20001220703125 2019-12-28T09:23:24.000Z 160 957.20001220703125 2019-12-28T09:23:25.000Z 157 957.20001220703125 2019-12-28T09:23:26.000Z 149 957.20001220703125 2019-12-28T09:23:27.000Z 149 957.4000244140625 2019-12-28T09:23:28.000Z 153 957.4000244140625 2019-12-28T09:23:29.000Z 158 957.5999755859375 2019-12-28T09:23:30.000Z 162 957.79998779296875 2019-12-28T09:23:31.000Z 166 958 2019-12-28T09:23:32.000Z 159 958.20001220703125 2019-12-28T09:23:33.000Z 156 958.79998779296875 2019-12-28T09:23:36.000Z 165 959 2019-12-28T09:23:37.000Z 161 959 2019-12-28T09:23:38.000Z 166 959.4000244140625 2019-12-28T09:23:40.000Z 168 959.20001220703125 2019-12-28T09:23:43.000Z 143 959.20001220703125 2019-12-28T09:23:44.000Z 138 959.20001220703125 2019-12-28T09:23:45.000Z 134 959.20001220703125 2019-12-28T09:23:46.000Z 134 959.20001220703125 2019-12-28T09:23:47.000Z 137 959.5999755859375 2019-12-28T09:23:51.000Z 135 960.20001220703125 2019-12-28T09:24:00.000Z 135 960.4000244140625 2019-12-28T09:24:06.000Z 132 960.5999755859375 2019-12-28T09:24:11.000Z 133 960.79998779296875 2019-12-28T09:24:22.000Z 134 960.79998779296875 2019-12-28T09:24:27.000Z 132 961.4000244140625 2019-12-28T09:24:32.000Z 131 961.4000244140625 2019-12-28T09:24:37.000Z 137 961.4000244140625 2019-12-28T09:24:38.000Z 137 961.4000244140625 2019-12-28T09:24:41.000Z 134 961.5999755859375 2019-12-28T09:24:42.000Z 133 961.5999755859375 2019-12-28T09:24:44.000Z 130 961 2019-12-28T09:24:53.000Z 129 960.79998779296875 2019-12-28T09:24:59.000Z 132 960.79998779296875 2019-12-28T09:25:02.000Z 131 960.79998779296875 2019-12-28T09:25:04.000Z 128 961.4000244140625 2019-12-28T09:25:13.000Z 126 961.4000244140625 2019-12-28T09:25:18.000Z 123 961.4000244140625 2019-12-28T09:25:22.000Z 125 961.4000244140625 2019-12-28T09:25:25.000Z 122 961.4000244140625 2019-12-28T09:25:30.000Z 111 961.4000244140625 2019-12-28T09:25:32.000Z 109 961.4000244140625 2019-12-28T09:25:37.000Z 108 961.20001220703125 2019-12-28T09:25:43.000Z 108 961.4000244140625 2019-12-28T09:25:52.000Z 105 961.4000244140625 2019-12-28T09:25:54.000Z 104 961.5999755859375 2019-12-28T09:26:01.000Z 101 961.5999755859375 2019-12-28T09:26:03.000Z 98 961.5999755859375 2019-12-28T09:26:04.000Z 101 961.79998779296875 2019-12-28T09:26:05.000Z 104 961.79998779296875 2019-12-28T09:26:06.000Z 108 962 2019-12-28T09:26:07.000Z 114 962 2019-12-28T09:26:08.000Z 112 961.79998779296875 2019-12-28T09:26:15.000Z 113 961.4000244140625 2019-12-28T09:26:19.000Z 110 962.20001220703125 2019-12-28T09:26:24.000Z 105 962.4000244140625 2019-12-28T09:26:25.000Z 107 962.4000244140625 2019-12-28T09:26:26.000Z 112 962.4000244140625 2019-12-28T09:26:28.000Z 119 962.4000244140625 2019-12-28T09:26:29.000Z 118 962.79998779296875 2019-12-28T09:26:35.000Z 115 963.5999755859375 2019-12-28T09:26:44.000Z 120 963.79998779296875 2019-12-28T09:26:45.000Z 123 964.20001220703125 2019-12-28T09:26:49.000Z 126 966.4000244140625 2019-12-28T09:26:56.000Z 124 966.5999755859375 2019-12-28T09:26:59.000Z 127 966.79998779296875 2019-12-28T09:27:00.000Z 130 966.79998779296875 2019-12-28T09:27:01.000Z 130 968 2019-12-28T09:27:06.000Z 130 969.79998779296875 2019-12-28T09:27:16.000Z 129 972.20001220703125 2019-12-28T09:27:26.000Z 127 974.20001220703125 2019-12-28T09:27:36.000Z 128 974.5999755859375 2019-12-28T09:27:46.000Z 130 974.4000244140625 2019-12-28T09:27:51.000Z 133 974.5999755859375 2019-12-28T09:27:56.000Z 133 975.5999755859375 2019-12-28T09:28:06.000Z 132 977 2019-12-28T09:28:12.000Z 128 977.4000244140625 2019-12-28T09:28:16.000Z 128 977.79998779296875 2019-12-28T09:28:27.000Z 127 979.20001220703125 2019-12-28T09:28:37.000Z 126 980.79998779296875 2019-12-28T09:28:46.000Z 123 981.20001220703125 2019-12-28T09:28:48.000Z 123 982 2019-12-28T09:28:51.000Z 126 983 2019-12-28T09:28:58.000Z 126 983.5999755859375 2019-12-28T09:29:05.000Z 129 984 2019-12-28T09:29:09.000Z 129 985.4000244140625 2019-12-28T09:29:19.000Z 129 987.20001220703125 2019-12-28T09:29:29.000Z 127 988.4000244140625 2019-12-28T09:29:38.000Z 124 988.5999755859375 2019-12-28T09:29:39.000Z 124 990.20001220703125 2019-12-28T09:29:49.000Z 123 991.20001220703125 2019-12-28T09:29:59.000Z 124 991.4000244140625 2019-12-28T09:30:03.000Z 127 991.5999755859375 2019-12-28T09:30:10.000Z 127 992.20001220703125 2019-12-28T09:30:20.000Z 130 991.5999755859375 2019-12-28T09:30:27.000Z 127 991 2019-12-28T09:30:30.000Z 127 989.4000244140625 2019-12-28T09:30:40.000Z 128 989 2019-12-28T09:30:50.000Z 128 987.79998779296875 2019-12-28T09:31:00.000Z 131 987.4000244140625 2019-12-28T09:31:10.000Z 129 987.20001220703125 2019-12-28T09:31:13.000Z 123 987 2019-12-28T09:31:16.000Z 120 986.79998779296875 2019-12-28T09:31:21.000Z 121 987.5999755859375 2019-12-28T09:31:32.000Z 119 987.79998779296875 2019-12-28T09:31:34.000Z 116 988.4000244140625 2019-12-28T09:31:40.000Z 113 988.4000244140625 2019-12-28T09:31:41.000Z 110 988.4000244140625 2019-12-28T09:31:42.000Z 115 988.79998779296875 2019-12-28T09:31:47.000Z 118 989.4000244140625 2019-12-28T09:31:52.000Z 118 990.20001220703125 2019-12-28T09:32:02.000Z 121 991.4000244140625 2019-12-28T09:32:12.000Z 124 991.4000244140625 2019-12-28T09:32:13.000Z 124 992.20001220703125 2019-12-28T09:32:22.000Z 127 992.20001220703125 2019-12-28T09:32:24.000Z 129 993.20001220703125 2019-12-28T09:32:34.000Z 131 995 2019-12-28T09:32:45.000Z 132 997 2019-12-28T09:32:55.000Z 130 998.20001220703125 2019-12-28T09:33:06.000Z 129 999.79998779296875 2019-12-28T09:33:16.000Z 131 1000.79998779296875 2019-12-28T09:33:22.000Z 134 1001.5999755859375 2019-12-28T09:33:26.000Z 135 1003.4000244140625 2019-12-28T09:33:35.000Z 135 1006 2019-12-28T09:33:46.000Z 133 1008.5999755859375 2019-12-28T09:33:56.000Z 133 1011 2019-12-28T09:34:06.000Z 131 1012.5999755859375 2019-12-28T09:34:13.000Z 128 1013 2019-12-28T09:34:15.000Z 129 1015 2019-12-28T09:34:26.000Z 131 1016.79998779296875 2019-12-28T09:34:36.000Z 131 1018 2019-12-28T09:34:46.000Z 129 1019.20001220703125 2019-12-28T09:34:56.000Z 126 1019.4000244140625 2019-12-28T09:34:57.000Z 127 1020.4000244140625 2019-12-28T09:35:07.000Z 126 1021.5999755859375 2019-12-28T09:35:17.000Z 128 1021.5999755859375 2019-12-28T09:35:20.000Z 128 1022.79998779296875 2019-12-28T09:35:27.000Z 130 1023.79998779296875 2019-12-28T09:35:31.000Z 133 1025.800048828125 2019-12-28T09:35:37.000Z 135 1025.800048828125 2019-12-28T09:35:43.000Z 128 1025.800048828125 2019-12-28T09:35:44.000Z 132 1025.800048828125 2019-12-28T09:35:46.000Z 135 1025.800048828125 2019-12-28T09:35:47.000Z 136 1026.5999755859375 2019-12-28T09:35:58.000Z 134 1028 2019-12-28T09:36:08.000Z 131 1028.4000244140625 2019-12-28T09:36:11.000Z 137 1028.5999755859375 2019-12-28T09:36:12.000Z 134 1028.800048828125 2019-12-28T09:36:13.000Z 131 1029.5999755859375 2019-12-28T09:36:17.000Z 132 1030.199951171875 2019-12-28T09:36:20.000Z 129 1030.5999755859375 2019-12-28T09:36:22.000Z 124 1030.800048828125 2019-12-28T09:36:23.000Z 128 1031.5999755859375 2019-12-28T09:36:28.000Z 129 1031.800048828125 2019-12-28T09:36:29.000Z 132 1031.800048828125 2019-12-28T09:36:30.000Z 135 1031.800048828125 2019-12-28T09:36:33.000Z 131 1032 2019-12-28T09:36:34.000Z 128 1032.4000244140625 2019-12-28T09:36:38.000Z 128 1033.199951171875 2019-12-28T09:36:48.000Z 128 1034.4000244140625 2019-12-28T09:36:58.000Z 130 1035.199951171875 2019-12-28T09:37:03.000Z 133 1035.4000244140625 2019-12-28T09:37:04.000Z 136 1036 2019-12-28T09:37:07.000Z 139 1036.199951171875 2019-12-28T09:37:08.000Z 139 1036.800048828125 2019-12-28T09:37:13.000Z 136 1037.5999755859375 2019-12-28T09:37:19.000Z 134 1038.199951171875 2019-12-28T09:37:26.000Z 137 1038.199951171875 2019-12-28T09:37:28.000Z 137 1039.4000244140625 2019-12-28T09:37:39.000Z 138 1039.800048828125 2019-12-28T09:37:49.000Z 138 1040.800048828125 2019-12-28T09:37:57.000Z 138 1041 2019-12-28T09:38:00.000Z 138 1042.199951171875 2019-12-28T09:38:10.000Z 136 1042.5999755859375 2019-12-28T09:38:19.000Z 134 1043 2019-12-28T09:38:22.000Z 131 1043.800048828125 2019-12-28T09:38:29.000Z 131 1045.800048828125 2019-12-28T09:38:39.000Z 129 1046.800048828125 2019-12-28T09:38:43.000Z 132 1048.4000244140625 2019-12-28T09:38:49.000Z 132 1050 2019-12-28T09:38:54.000Z 129 1050.800048828125 2019-12-28T09:38:58.000Z 126 1051 2019-12-28T09:38:59.000Z 127 1052.5999755859375 2019-12-28T09:39:09.000Z 127 1055.800048828125 2019-12-28T09:39:19.000Z 126 1059.199951171875 2019-12-28T09:39:29.000Z 125 1062.4000244140625 2019-12-28T09:39:39.000Z 126 1064.800048828125 2019-12-28T09:39:49.000Z 127 1065.800048828125 2019-12-28T09:39:53.000Z 130 1067.199951171875 2019-12-28T09:39:59.000Z 131 1069 2019-12-28T09:40:09.000Z 128 1069 2019-12-28T09:40:10.000Z 125 1069.199951171875 2019-12-28T09:40:11.000Z 125 1069.4000244140625 2019-12-28T09:40:12.000Z 121 1069.4000244140625 2019-12-28T09:40:13.000Z 104 1069.5999755859375 2019-12-28T09:40:14.000Z 92 1069.5999755859375 2019-12-28T09:40:17.000Z 89 1069.800048828125 2019-12-28T09:40:20.000Z 90 1072.800048828125 2019-12-28T09:40:30.000Z 89 1074.4000244140625 2019-12-28T09:40:40.000Z 92 1075.5999755859375 2019-12-28T09:40:49.000Z 95 1075.5999755859375 2019-12-28T09:40:50.000Z 95 1076.5999755859375 2019-12-28T09:41:01.000Z 97 1079.5999755859375 2019-12-28T09:41:11.000Z 98 1082.4000244140625 2019-12-28T09:41:21.000Z 96 1084 2019-12-28T09:41:31.000Z 94 1085.4000244140625 2019-12-28T09:41:41.000Z 92 1085.199951171875 2019-12-28T09:41:50.000Z 92 1086 2019-12-28T09:42:01.000Z 91 1086.199951171875 2019-12-28T09:42:11.000Z 91 1086.800048828125 2019-12-28T09:42:21.000Z 89 1085.800048828125 2019-12-28T09:42:31.000Z 88 1085 2019-12-28T09:42:41.000Z 88 1084.4000244140625 2019-12-28T09:42:51.000Z 86 1084.5999755859375 2019-12-28T09:42:59.000Z 93 1084.5999755859375 2019-12-28T09:43:00.000Z 95 1084.5999755859375 2019-12-28T09:43:01.000Z 98 1084.800048828125 2019-12-28T09:43:03.000Z 101 1084.800048828125 2019-12-28T09:43:05.000Z 105 1085 2019-12-28T09:43:07.000Z 111 1084.800048828125 2019-12-28T09:43:08.000Z 116 1084.5999755859375 2019-12-28T09:43:09.000Z 121 1084.5999755859375 2019-12-28T09:43:10.000Z 120 1084.4000244140625 2019-12-28T09:43:11.000Z 121 1084 2019-12-28T09:43:14.000Z 127 1084 2019-12-28T09:43:15.000Z 134 1084 2019-12-28T09:43:18.000Z 138 1084.199951171875 2019-12-28T09:43:20.000Z 135 1084.199951171875 2019-12-28T09:43:21.000Z 134 1084.4000244140625 2019-12-28T09:43:25.000Z 131 1084.4000244140625 2019-12-28T09:43:27.000Z 134 1084.800048828125 2019-12-28T09:43:31.000Z 133 1087.4000244140625 2019-12-28T09:43:41.000Z 133 1091.4000244140625 2019-12-28T09:43:51.000Z 134 1096.199951171875 2019-12-28T09:44:01.000Z 136 1101.5999755859375 2019-12-28T09:44:10.000Z 139 1102 2019-12-28T09:44:11.000Z 139 1106.5999755859375 2019-12-28T09:44:21.000Z 137 1106 2019-12-28T09:44:31.000Z 140 1107.5999755859375 2019-12-28T09:44:41.000Z 139 1108.5999755859375 2019-12-28T09:44:46.000Z 139 1109.5999755859375 2019-12-28T09:44:51.000Z 137 1115 2019-12-28T09:45:01.000Z 135 1119 2019-12-28T09:45:11.000Z 135 1119.5999755859375 2019-12-28T09:45:19.000Z 138 1120 2019-12-28T09:45:22.000Z 138 1123 2019-12-28T09:45:32.000Z 139 1122.5999755859375 2019-12-28T09:45:37.000Z 136 1122.4000244140625 2019-12-28T09:45:42.000Z 134 1120.199951171875 2019-12-28T09:45:52.000Z 135 1116.800048828125 2019-12-28T09:46:01.000Z 138 1116.800048828125 2019-12-28T09:46:02.000Z 138 1115.5999755859375 2019-12-28T09:46:13.000Z 138 1114.4000244140625 2019-12-28T09:46:23.000Z 140 1114.4000244140625 2019-12-28T09:46:33.000Z 142 1116.4000244140625 2019-12-28T09:46:43.000Z 141 1118.4000244140625 2019-12-28T09:46:53.000Z 140 1118.199951171875 2019-12-28T09:46:56.000Z 136 1118.5999755859375 2019-12-28T09:46:59.000Z 133 1118.5999755859375 2019-12-28T09:47:01.000Z 137 1118.5999755859375 2019-12-28T09:47:02.000Z 140 1118.800048828125 2019-12-28T09:47:03.000Z 141 1118.5999755859375 2019-12-28T09:47:06.000Z 138 1118.5999755859375 2019-12-28T09:47:07.000Z 135 1117.5999755859375 2019-12-28T09:47:14.000Z 136 1118 2019-12-28T09:47:24.000Z 134 1116.800048828125 2019-12-28T09:47:33.000Z 137 1115.5999755859375 2019-12-28T09:47:43.000Z 136 1118 2019-12-28T09:47:53.000Z 137 1124.5999755859375 2019-12-28T09:48:03.000Z 134 1132.5999755859375 2019-12-28T09:48:13.000Z 135 1139 2019-12-28T09:48:23.000Z 136 1142 2019-12-28T09:48:33.000Z 137 1143.5999755859375 2019-12-28T09:48:41.000Z 134 1144 2019-12-28T09:48:43.000Z 133 1144 2019-12-28T09:48:47.000Z 130 1144.199951171875 2019-12-28T09:48:52.000Z 128 1144.4000244140625 2019-12-28T09:48:53.000Z 128 1145 2019-12-28T09:48:58.000Z 124 1145.4000244140625 2019-12-28T09:49:02.000Z 121 1145.4000244140625 2019-12-28T09:49:03.000Z 121 1145.5999755859375 2019-12-28T09:49:13.000Z 120 1146.4000244140625 2019-12-28T09:49:16.000Z 117 1147 2019-12-28T09:49:22.000Z 114 1147 2019-12-28T09:49:23.000Z 114 1146.4000244140625 2019-12-28T09:49:26.000Z 111 1146 2019-12-28T09:49:29.000Z 107 1146.199951171875 2019-12-28T09:49:30.000Z 100 1146.4000244140625 2019-12-28T09:49:31.000Z 97 1146.5999755859375 2019-12-28T09:49:33.000Z 97 1149.4000244140625 2019-12-28T09:49:43.000Z 95 1153 2019-12-28T09:49:53.000Z 96 1153.4000244140625 2019-12-28T09:49:54.000Z 99 1154 2019-12-28T09:50:03.000Z 99 1155.199951171875 2019-12-28T09:50:13.000Z 99 1157.5999755859375 2019-12-28T09:50:23.000Z 98 1162.5999755859375 2019-12-28T09:50:33.000Z 97 1166.5999755859375 2019-12-28T09:50:43.000Z 96 1168.4000244140625 2019-12-28T09:50:52.000Z 100 1168.800048828125 2019-12-28T09:50:53.000Z 101 1169 2019-12-28T09:50:54.000Z 109 1169.199951171875 2019-12-28T09:50:56.000Z 137 1170.199951171875 2019-12-28T09:51:04.000Z 140 1169.5999755859375 2019-12-28T09:51:14.000Z 139 1168.4000244140625 2019-12-28T09:51:18.000Z 146 1168 2019-12-28T09:51:19.000Z 146 1167.800048828125 2019-12-28T09:51:20.000Z 142 1167.4000244140625 2019-12-28T09:51:21.000Z 139 1166 2019-12-28T09:51:25.000Z 140 1162.800048828125 2019-12-28T09:51:34.000Z 137 1162.4000244140625 2019-12-28T09:51:35.000Z 136 1159.800048828125 2019-12-28T09:51:46.000Z 137 1158 2019-12-28T09:51:52.000Z 134 1157.5999755859375 2019-12-28T09:51:54.000Z 130 1157.4000244140625 2019-12-28T09:51:55.000Z 128 1157.199951171875 2019-12-28T09:51:58.000Z 132 1156.800048828125 2019-12-28T09:52:05.000Z 133 1156.800048828125 2019-12-28T09:52:10.000Z 132 1157.800048828125 2019-12-28T09:52:21.000Z 130 1157.800048828125 2019-12-28T09:52:26.000Z 130 1158.4000244140625 2019-12-28T09:52:31.000Z 127 1158.5999755859375 2019-12-28T09:52:35.000Z 124 1158.5999755859375 2019-12-28T09:52:36.000Z 124 1158.5999755859375 2019-12-28T09:52:40.000Z 121 1159.199951171875 2019-12-28T09:52:47.000Z 118 1159 2019-12-28T09:52:55.000Z 115 1158.800048828125 2019-12-28T09:52:58.000Z 114 1158.199951171875 2019-12-28T09:53:08.000Z 113 1157.5999755859375 2019-12-28T09:53:12.000Z 116 1157.800048828125 2019-12-28T09:53:17.000Z 114 1157.800048828125 2019-12-28T09:53:28.000Z 114 1159.199951171875 2019-12-28T09:53:39.000Z 115 1160 2019-12-28T09:53:49.000Z 113 1159.800048828125 2019-12-28T09:53:59.000Z 111 1157.199951171875 2019-12-28T09:54:08.000Z 108 1157 2019-12-28T09:54:09.000Z 105 1157.199951171875 2019-12-28T09:54:12.000Z 108 1157.199951171875 2019-12-28T09:54:19.000Z 110 1157.199951171875 2019-12-28T09:54:23.000Z 113 1157.199951171875 2019-12-28T09:54:29.000Z 111 1157.4000244140625 2019-12-28T09:54:33.000Z 114 1157.5999755859375 2019-12-28T09:54:39.000Z 114 1157.199951171875 2019-12-28T09:54:46.000Z 111 1156.800048828125 2019-12-28T09:54:49.000Z 111 1158.4000244140625 2019-12-28T09:54:59.000Z 110 1158.199951171875 2019-12-28T09:55:09.000Z 107 1158.4000244140625 2019-12-28T09:55:18.000Z 104 1158.4000244140625 2019-12-28T09:55:19.000Z 104 1158.5999755859375 2019-12-28T09:55:29.000Z 104 1158.4000244140625 2019-12-28T09:55:40.000Z 101 1158.5999755859375 2019-12-28T09:55:49.000Z 101 1158.199951171875 2019-12-28T09:55:57.000Z 98 1158.4000244140625 2019-12-28T09:55:59.000Z 96 1158.4000244140625 2019-12-28T09:56:00.000Z 93 1158.4000244140625 2019-12-28T09:56:04.000Z 97 1158.5999755859375 2019-12-28T09:56:10.000Z 97 1158.5999755859375 2019-12-28T09:56:19.000Z 96 1158.5999755859375 2019-12-28T09:56:29.000Z 98 1158.5999755859375 2019-12-28T09:56:40.000Z 96 1158 2019-12-28T09:56:51.000Z 97 1157.5999755859375 2019-12-28T09:56:53.000Z 102 1157.5999755859375 2019-12-28T09:56:54.000Z 105 1157.4000244140625 2019-12-28T09:56:55.000Z 105 1157.4000244140625 2019-12-28T09:56:58.000Z 109 1157.4000244140625 2019-12-28T09:57:00.000Z 106 1157.4000244140625 2019-12-28T09:57:01.000Z 109 1157.4000244140625 2019-12-28T09:57:04.000Z 106 1157.4000244140625 2019-12-28T09:57:05.000Z 109 1157.4000244140625 2019-12-28T09:57:06.000Z 114 1157.4000244140625 2019-12-28T09:57:07.000Z 118 1157.4000244140625 2019-12-28T09:57:08.000Z 118 1157.5999755859375 2019-12-28T09:57:10.000Z 115 1157.800048828125 2019-12-28T09:57:12.000Z 110 1157.5999755859375 2019-12-28T09:57:20.000Z 112 1157.4000244140625 2019-12-28T09:57:21.000Z 116 1157.4000244140625 2019-12-28T09:57:22.000Z 119 1157.4000244140625 2019-12-28T09:57:27.000Z 122 1157.4000244140625 2019-12-28T09:57:28.000Z 125 1157.4000244140625 2019-12-28T09:57:30.000Z 122 1157.4000244140625 2019-12-28T09:57:38.000Z 119 1157.4000244140625 2019-12-28T09:57:40.000Z 119 1157 2019-12-28T09:57:50.000Z 117 1156.199951171875 2019-12-28T09:57:57.000Z 114 1156 2019-12-28T09:58:00.000Z 113 1156.5999755859375 2019-12-28T09:58:04.000Z 110 1156.800048828125 2019-12-28T09:58:10.000Z 107 1157 2019-12-28T09:58:11.000Z 107 1157.4000244140625 2019-12-28T09:58:22.000Z 105 1157.5999755859375 2019-12-28T09:58:33.000Z 103 1157.5999755859375 2019-12-28T09:58:43.000Z 101 1157.800048828125 2019-12-28T09:58:53.000Z 101 1157.800048828125 2019-12-28T09:59:02.000Z 99 1157.4000244140625 2019-12-28T09:59:13.000Z 100 1156.800048828125 2019-12-28T09:59:23.000Z 98 1157.199951171875 2019-12-28T09:59:33.000Z 96 1157.4000244140625 2019-12-28T09:59:41.000Z 93 1157.4000244140625 2019-12-28T09:59:44.000Z 93 1156.4000244140625 2019-12-28T09:59:53.000Z 90 1156.4000244140625 2019-12-28T09:59:54.000Z 92 1156.4000244140625 2019-12-28T09:59:59.000Z 95 1156.4000244140625 2019-12-28T10:00:01.000Z 99 1156.4000244140625 2019-12-28T10:00:03.000Z 102 1156.4000244140625 2019-12-28T10:00:04.000Z 106 1156.800048828125 2019-12-28T10:00:07.000Z 111 1156.800048828125 2019-12-28T10:00:08.000Z 114 1157.4000244140625 2019-12-28T10:00:14.000Z 117 1157.4000244140625 2019-12-28T10:00:15.000Z 117 1157.4000244140625 2019-12-28T10:00:19.000Z 114 1157.4000244140625 2019-12-28T10:00:20.000Z 111 1157.4000244140625 2019-12-28T10:00:21.000Z 111 1157.5999755859375 2019-12-28T10:00:24.000Z 115 1157.5999755859375 2019-12-28T10:00:25.000Z 116 1157.5999755859375 2019-12-28T10:00:27.000Z 112 1157.5999755859375 2019-12-28T10:00:29.000Z 107 1157.5999755859375 2019-12-28T10:00:31.000Z 103 1157.5999755859375 2019-12-28T10:00:36.000Z 103 1157.800048828125 2019-12-28T10:00:46.000Z 105 1157.5999755859375 2019-12-28T10:00:55.000Z 103 1157.800048828125 2019-12-28T10:01:04.000Z 100 1157.800048828125 2019-12-28T10:01:06.000Z 100 1158 2019-12-28T10:01:14.000Z 97 1158 2019-12-28T10:01:17.000Z 96 1158 2019-12-28T10:01:20.000Z 91 1158 2019-12-28T10:01:25.000Z 88 1158 2019-12-28T10:01:27.000Z 89 1158 2019-12-28T10:01:37.000Z 87 1158 2019-12-28T10:01:45.000Z 80 1158 2019-12-28T10:01:46.000Z 80 1158 2019-12-28T10:01:48.000Z 81 1158 2019-12-28T10:01:58.000Z 79 1158.4000244140625 2019-12-28T10:02:07.000Z 82 1158.5999755859375 2019-12-28T10:02:08.000Z 82 1159.4000244140625 2019-12-28T10:02:17.000Z 87 1159.5999755859375 2019-12-28T10:02:19.000Z 91 1159.5999755859375 2019-12-28T10:02:20.000Z 97 1159.5999755859375 2019-12-28T10:02:22.000Z 103 1159.5999755859375 2019-12-28T10:02:25.000Z 108 1159.4000244140625 2019-12-28T10:02:26.000Z 112 1159.800048828125 2019-12-28T10:02:29.000Z 113 1161 2019-12-28T10:02:36.000Z 116 1161.4000244140625 2019-12-28T10:02:39.000Z 116 1163.199951171875 2019-12-28T10:02:49.000Z 117 1164.4000244140625 2019-12-28T10:02:54.000Z 122 1165.4000244140625 2019-12-28T10:02:59.000Z 125 1167.4000244140625 2019-12-28T10:03:10.000Z 122 1168.5999755859375 2019-12-28T10:03:16.000Z 125 1169.199951171875 2019-12-28T10:03:20.000Z 126 1170.4000244140625 2019-12-28T10:03:29.000Z 124 1171.5999755859375 2019-12-28T10:03:37.000Z 121 1172.4000244140625 2019-12-28T10:03:40.000Z 120 1173.800048828125 2019-12-28T10:03:50.000Z 119 1175.199951171875 2019-12-28T10:04:00.000Z 120 1175.199951171875 2019-12-28T10:04:10.000Z 120 1175.800048828125 2019-12-28T10:04:18.000Z 125 1176.199951171875 2019-12-28T10:04:21.000Z 126 1176.5999755859375 2019-12-28T10:04:24.000Z 133 1176.800048828125 2019-12-28T10:04:25.000Z 132 1177.800048828125 2019-12-28T10:04:31.000Z 135 1179.800048828125 2019-12-28T10:04:42.000Z 136 1180.5999755859375 2019-12-28T10:04:48.000Z 133 1180.4000244140625 2019-12-28T10:04:52.000Z 131 1179.800048828125 2019-12-28T10:04:56.000Z 139 1179.800048828125 2019-12-28T10:04:57.000Z 137 1179.199951171875 2019-12-28T10:05:03.000Z 137 1179.199951171875 2019-12-28T10:05:05.000Z 132 1180 2019-12-28T10:05:10.000Z 135 1180.4000244140625 2019-12-28T10:05:12.000Z 138 1180.4000244140625 2019-12-28T10:05:13.000Z 138 1181 2019-12-28T10:05:17.000Z 134 1181.199951171875 2019-12-28T10:05:22.000Z 137 1181.4000244140625 2019-12-28T10:05:23.000Z 137 1182.199951171875 2019-12-28T10:05:27.000Z 141 1182.4000244140625 2019-12-28T10:05:28.000Z 137 1182.5999755859375 2019-12-28T10:05:29.000Z 141 1182.5999755859375 2019-12-28T10:05:30.000Z 145 1182.800048828125 2019-12-28T10:05:31.000Z 144 1182.800048828125 2019-12-28T10:05:32.000Z 141 1183 2019-12-28T10:05:33.000Z 146 1183.4000244140625 2019-12-28T10:05:35.000Z 141 1184.199951171875 2019-12-28T10:05:38.000Z 138 1185 2019-12-28T10:05:42.000Z 135 1185.199951171875 2019-12-28T10:05:43.000Z 134 1188 2019-12-28T10:05:54.000Z 134 1189 2019-12-28T10:05:58.000Z 137 1189.199951171875 2019-12-28T10:06:00.000Z 141 1190.4000244140625 2019-12-28T10:06:04.000Z 143 1194.800048828125 2019-12-28T10:06:15.000Z 145 1200.199951171875 2019-12-28T10:06:25.000Z 145 1202.5999755859375 2019-12-28T10:06:30.000Z 148 1204.5999755859375 2019-12-28T10:06:34.000Z 150 1207.4000244140625 2019-12-28T10:06:41.000Z 146 1208.800048828125 2019-12-28T10:06:45.000Z 146 1211.199951171875 2019-12-28T10:06:55.000Z 145 1215.199951171875 2019-12-28T10:07:05.000Z 146 1217.800048828125 2019-12-28T10:07:10.000Z 149 1218 2019-12-28T10:07:11.000Z 152 1218.5999755859375 2019-12-28T10:07:13.000Z 156 1219.199951171875 2019-12-28T10:07:15.000Z 159 1223 2019-12-28T10:07:24.000Z 156 1223.4000244140625 2019-12-28T10:07:25.000Z 155 1224.4000244140625 2019-12-28T10:07:27.000Z 159 1228 2019-12-28T10:07:35.000Z 163 1228 2019-12-28T10:07:38.000Z 166 1227.5999755859375 2019-12-28T10:07:39.000Z 169 1227.5999755859375 2019-12-28T10:07:40.000Z 174 1227.4000244140625 2019-12-28T10:07:41.000Z 174 1227.4000244140625 2019-12-28T10:07:42.000Z 170 1227.800048828125 2019-12-28T10:07:43.000Z 166 1227.800048828125 2019-12-28T10:07:44.000Z 166 1228.199951171875 2019-12-28T10:07:55.000Z 166 1229 2019-12-28T10:08:01.000Z 163 1229.5999755859375 2019-12-28T10:08:04.000Z 160 1229.5999755859375 2019-12-28T10:08:05.000Z 160 1229.5999755859375 2019-12-28T10:08:09.000Z 155 1229.5999755859375 2019-12-28T10:08:10.000Z 151 1231.5999755859375 2019-12-28T10:08:16.000Z 153 1234 2019-12-28T10:08:26.000Z 150 1235.199951171875 2019-12-28T10:08:36.000Z 147 1233.800048828125 2019-12-28T10:08:46.000Z 144 1233.5999755859375 2019-12-28T10:08:50.000Z 143 1232 2019-12-28T10:08:54.000Z 140 1232 2019-12-28T10:08:55.000Z 140 1232 2019-12-28T10:09:05.000Z 144 1232 2019-12-28T10:09:06.000Z 142 1232 2019-12-28T10:09:11.000Z 145 1232.800048828125 2019-12-28T10:09:15.000Z 148 1233.199951171875 2019-12-28T10:09:16.000Z 148 1233 2019-12-28T10:09:25.000Z 145 1233 2019-12-28T10:09:26.000Z 144 1233 2019-12-28T10:09:27.000Z 141 1233 2019-12-28T10:09:28.000Z 144 1233.199951171875 2019-12-28T10:09:30.000Z 149 1233.5999755859375 2019-12-28T10:09:33.000Z 146 1233.800048828125 2019-12-28T10:09:34.000Z 149 1234 2019-12-28T10:09:36.000Z 153 1234.199951171875 2019-12-28T10:09:37.000Z 156 1235.4000244140625 2019-12-28T10:09:47.000Z 155 1236.4000244140625 2019-12-28T10:09:52.000Z 152 1236.5999755859375 2019-12-28T10:09:54.000Z 149 1237.199951171875 2019-12-28T10:09:57.000Z 148 1237.800048828125 2019-12-28T10:10:01.000Z 151 1238 2019-12-28T10:10:07.000Z 149 1238 2019-12-28T10:10:10.000Z 145 1238.199951171875 2019-12-28T10:10:12.000Z 148 1238.199951171875 2019-12-28T10:10:14.000Z 151 1238.5999755859375 2019-12-28T10:10:17.000Z 150 1239 2019-12-28T10:10:27.000Z 156 1239.4000244140625 2019-12-28T10:10:30.000Z 159 1240.199951171875 2019-12-28T10:10:37.000Z 160 1240.199951171875 2019-12-28T10:10:39.000Z 163 1238 2019-12-28T10:10:47.000Z 161 1236.199951171875 2019-12-28T10:10:51.000Z 158 1233.4000244140625 2019-12-28T10:10:57.000Z 158 1231.199951171875 2019-12-28T10:11:06.000Z 155 1231.199951171875 2019-12-28T10:11:07.000Z 154 1231.199951171875 2019-12-28T10:11:10.000Z 151 1231.199951171875 2019-12-28T10:11:12.000Z 147 1231.4000244140625 2019-12-28T10:11:13.000Z 142 1231.4000244140625 2019-12-28T10:11:15.000Z 139 1231.4000244140625 2019-12-28T10:11:17.000Z 139 1231.4000244140625 2019-12-28T10:11:26.000Z 136 1231.4000244140625 2019-12-28T10:11:28.000Z 137 1231.4000244140625 2019-12-28T10:11:37.000Z 131 1231.4000244140625 2019-12-28T10:11:38.000Z 131 1231.4000244140625 2019-12-28T10:11:41.000Z 126 1231.4000244140625 2019-12-28T10:11:48.000Z 126 1231.4000244140625 2019-12-28T10:11:54.000Z 123 1231.4000244140625 2019-12-28T10:11:59.000Z 122 1231.4000244140625 2019-12-28T10:12:09.000Z 120 1231.4000244140625 2019-12-28T10:12:10.000Z 119 1231.5999755859375 2019-12-28T10:12:13.000Z 117 1231.5999755859375 2019-12-28T10:12:15.000Z 116 1231.5999755859375 2019-12-28T10:12:16.000Z 116 1231.5999755859375 2019-12-28T10:12:18.000Z 116 1230.5999755859375 2019-12-28T10:12:25.000Z 115 1230.199951171875 2019-12-28T10:12:27.000Z 109 1230.199951171875 2019-12-28T10:12:28.000Z 109 1229 2019-12-28T10:12:35.000Z 114 1229 2019-12-28T10:12:36.000Z 114 1230.199951171875 2019-12-28T10:12:42.000Z 117 1231.199951171875 2019-12-28T10:12:43.000Z 117 1232.4000244140625 2019-12-28T10:12:46.000Z 116 1234.199951171875 2019-12-28T10:12:50.000Z 117 1234.5999755859375 2019-12-28T10:12:52.000Z 120 1235.199951171875 2019-12-28T10:12:56.000Z 120 1235 2019-12-28T10:12:59.000Z 124 1235 2019-12-28T10:13:00.000Z 127 1234.800048828125 2019-12-28T10:13:01.000Z 127 1235 2019-12-28T10:13:06.000Z 123 1235.800048828125 2019-12-28T10:13:09.000Z 120 1238.4000244140625 2019-12-28T10:13:15.000Z 122 1243.5999755859375 2019-12-28T10:13:26.000Z 122 1246.800048828125 2019-12-28T10:13:35.000Z 122 1246.5999755859375 2019-12-28T10:13:37.000Z 125 1246.5999755859375 2019-12-28T10:13:40.000Z 128 1248.199951171875 2019-12-28T10:13:46.000Z 129 1249.800048828125 2019-12-28T10:13:56.000Z 129 1253 2019-12-28T10:14:06.000Z 132 1255.800048828125 2019-12-28T10:14:14.000Z 135 1256.800048828125 2019-12-28T10:14:16.000Z 135 1263.199951171875 2019-12-28T10:14:25.000Z 138 1263.800048828125 2019-12-28T10:14:26.000Z 138 1268.199951171875 2019-12-28T10:14:32.000Z 141 1269.199951171875 2019-12-28T10:14:33.000Z 140 1271.199951171875 2019-12-28T10:14:36.000Z 140 1270.5999755859375 2019-12-28T10:14:46.000Z 139 1266.199951171875 2019-12-28T10:14:51.000Z 142 1261.4000244140625 2019-12-28T10:14:56.000Z 140 1258.5999755859375 2019-12-28T10:15:04.000Z 137 1257.5999755859375 2019-12-28T10:15:07.000Z 136 1259 2019-12-28T10:15:16.000Z 135 1259.5999755859375 2019-12-28T10:15:26.000Z 133 1257 2019-12-28T10:15:37.000Z 134 1256 2019-12-28T10:15:47.000Z 135 1255.199951171875 2019-12-28T10:15:58.000Z 135 1256 2019-12-28T10:16:09.000Z 136 1257.199951171875 2019-12-28T10:16:17.000Z 139 1257.800048828125 2019-12-28T10:16:19.000Z 140 1260.800048828125 2019-12-28T10:16:30.000Z 140 1266 2019-12-28T10:16:40.000Z 137 1268 2019-12-28T10:16:44.000Z 134 1271.199951171875 2019-12-28T10:16:51.000Z 132 1276.4000244140625 2019-12-28T10:17:01.000Z 133 1281.800048828125 2019-12-28T10:17:12.000Z 136 1283 2019-12-28T10:17:15.000Z 139 1285.4000244140625 2019-12-28T10:17:22.000Z 138 1287.4000244140625 2019-12-28T10:17:29.000Z 141 1288 2019-12-28T10:17:32.000Z 142 1290.5999755859375 2019-12-28T10:17:43.000Z 144 1292.199951171875 2019-12-28T10:17:52.000Z 142 1295 2019-12-28T10:18:03.000Z 143 1298.199951171875 2019-12-28T10:18:13.000Z 142 1301.4000244140625 2019-12-28T10:18:22.000Z 139 1301.800048828125 2019-12-28T10:18:23.000Z 139 1305.199951171875 2019-12-28T10:18:33.000Z 138 1306.199951171875 2019-12-28T10:18:43.000Z 139 1304.199951171875 2019-12-28T10:18:53.000Z 140 1303.4000244140625 2019-12-28T10:19:04.000Z 140 1303.4000244140625 2019-12-28T10:19:09.000Z 137 1304.4000244140625 2019-12-28T10:19:13.000Z 137 1302.199951171875 2019-12-28T10:19:24.000Z 137 1302.199951171875 2019-12-28T10:19:26.000Z 134 1300.4000244140625 2019-12-28T10:19:34.000Z 132 1301.5999755859375 2019-12-28T10:19:45.000Z 132 1302.199951171875 2019-12-28T10:19:50.000Z 129 1302.5999755859375 2019-12-28T10:19:55.000Z 127 1304.5999755859375 2019-12-28T10:20:03.000Z 124 1304.800048828125 2019-12-28T10:20:04.000Z 124 1306 2019-12-28T10:20:09.000Z 135 1306.199951171875 2019-12-28T10:20:10.000Z 139 1306.199951171875 2019-12-28T10:20:11.000Z 138 1306.199951171875 2019-12-28T10:20:13.000Z 143 1306.4000244140625 2019-12-28T10:20:15.000Z 143 1307 2019-12-28T10:20:17.000Z 147 1308.5999755859375 2019-12-28T10:20:24.000Z 143 1310 2019-12-28T10:20:29.000Z 140 1312 2019-12-28T10:20:34.000Z 138 1312 2019-12-28T10:20:35.000Z 132 1312.199951171875 2019-12-28T10:20:36.000Z 137 1312.4000244140625 2019-12-28T10:20:37.000Z 155 1312.5999755859375 2019-12-28T10:20:38.000Z 158 1313 2019-12-28T10:20:39.000Z 158 1313.5999755859375 2019-12-28T10:20:41.000Z 155 1314.199951171875 2019-12-28T10:20:45.000Z 153 1317.800048828125 2019-12-28T10:20:55.000Z 159 1318.4000244140625 2019-12-28T10:20:56.000Z 159 1319.5999755859375 2019-12-28T10:20:58.000Z 154 1320.4000244140625 2019-12-28T10:21:01.000Z 151 1321 2019-12-28T10:21:05.000Z 149 1322 2019-12-28T10:21:12.000Z 146 1323 2019-12-28T10:21:16.000Z 144 1326 2019-12-28T10:21:26.000Z 144 1330 2019-12-28T10:21:32.000Z 141 1332 2019-12-28T10:21:37.000Z 139 1334.800048828125 2019-12-28T10:21:48.000Z 138 1335.5999755859375 2019-12-28T10:21:54.000Z 141 1336.4000244140625 2019-12-28T10:21:58.000Z 144 1339 2019-12-28T10:22:09.000Z 145 1339.4000244140625 2019-12-28T10:22:19.000Z 145 1338.4000244140625 2019-12-28T10:22:30.000Z 146 1334.5999755859375 2019-12-28T10:22:40.000Z 145 1329 2019-12-28T10:22:46.000Z 142 1327 2019-12-28T10:22:51.000Z 141 1324.5999755859375 2019-12-28T10:23:01.000Z 139 1325.5999755859375 2019-12-28T10:23:11.000Z 139 1325.800048828125 2019-12-28T10:23:22.000Z 139 1322.800048828125 2019-12-28T10:23:32.000Z 141 1315.800048828125 2019-12-28T10:23:42.000Z 143 1314 2019-12-28T10:23:52.000Z 143 1312.4000244140625 2019-12-28T10:24:02.000Z 144 1310.199951171875 2019-12-28T10:24:12.000Z 145 1310.800048828125 2019-12-28T10:24:23.000Z 142 1310.4000244140625 2019-12-28T10:24:33.000Z 143 1310.800048828125 2019-12-28T10:24:43.000Z 143 1311.800048828125 2019-12-28T10:24:53.000Z 141 1314.800048828125 2019-12-28T10:25:03.000Z 141 1317.5999755859375 2019-12-28T10:25:13.000Z 142 1321.199951171875 2019-12-28T10:25:23.000Z 142 1325.199951171875 2019-12-28T10:25:33.000Z 143 1327.800048828125 2019-12-28T10:25:43.000Z 141 1328.4000244140625 2019-12-28T10:25:53.000Z 142 1328.800048828125 2019-12-28T10:26:03.000Z 143 1329.800048828125 2019-12-28T10:26:08.000Z 146 1330.800048828125 2019-12-28T10:26:13.000Z 147 1332.199951171875 2019-12-28T10:26:23.000Z 146 1332.800048828125 2019-12-28T10:26:33.000Z 145 1333 2019-12-28T10:26:43.000Z 146 1335 2019-12-28T10:26:53.000Z 146 1335.800048828125 2019-12-28T10:27:02.000Z 143 1335.800048828125 2019-12-28T10:27:03.000Z 143 1336.4000244140625 2019-12-28T10:27:09.000Z 140 1337.199951171875 2019-12-28T10:27:13.000Z 138 1337.5999755859375 2019-12-28T10:27:23.000Z 136 1337.5999755859375 2019-12-28T10:27:29.000Z 133 1337.4000244140625 2019-12-28T10:27:31.000Z 130 1336.800048828125 2019-12-28T10:27:33.000Z 129 1336.800048828125 2019-12-28T10:27:43.000Z 129 1337.199951171875 2019-12-28T10:27:53.000Z 127 1337.5999755859375 2019-12-28T10:28:01.000Z 124 1337.5999755859375 2019-12-28T10:28:03.000Z 123 1336.5999755859375 2019-12-28T10:28:13.000Z 122 1336.5999755859375 2019-12-28T10:28:14.000Z 122 1337.4000244140625 2019-12-28T10:28:23.000Z 125 1337.5999755859375 2019-12-28T10:28:25.000Z 127 1339 2019-12-28T10:28:32.000Z 130 1339.199951171875 2019-12-28T10:28:33.000Z 130 1339.4000244140625 2019-12-28T10:28:40.000Z 133 1340 2019-12-28T10:28:43.000Z 132 1342.4000244140625 2019-12-28T10:28:53.000Z 131 1343.4000244140625 2019-12-28T10:29:03.000Z 130 1344.4000244140625 2019-12-28T10:29:13.000Z 127 1344.4000244140625 2019-12-28T10:29:19.000Z 124 1344.800048828125 2019-12-28T10:29:23.000Z 125 1345 2019-12-28T10:29:24.000Z 130 1345.5999755859375 2019-12-28T10:29:31.000Z 133 1346 2019-12-28T10:29:33.000Z 130 1346.800048828125 2019-12-28T10:29:43.000Z 129 1347 2019-12-28T10:29:53.000Z 126 1347.199951171875 2019-12-28T10:30:03.000Z 124 1346.800048828125 2019-12-28T10:30:13.000Z 123 1346.800048828125 2019-12-28T10:30:16.000Z 123 1347 2019-12-28T10:30:21.000Z 121 1347 2019-12-28T10:30:23.000Z 120 1347.5999755859375 2019-12-28T10:30:29.000Z 123 1347.800048828125 2019-12-28T10:30:30.000Z 126 1348 2019-12-28T10:30:33.000Z 127 1349.199951171875 2019-12-28T10:30:43.000Z 126 1350.5999755859375 2019-12-28T10:30:53.000Z 127 1353.4000244140625 2019-12-28T10:31:03.000Z 127 1354.5999755859375 2019-12-28T10:31:06.000Z 127 1357.199951171875 2019-12-28T10:31:13.000Z 128 1359.5999755859375 2019-12-28T10:31:23.000Z 129 1361.5999755859375 2019-12-28T10:31:33.000Z 129 1363 2019-12-28T10:31:37.000Z 126 1363.5999755859375 2019-12-28T10:31:43.000Z 128 1364 2019-12-28T10:31:48.000Z 125 1365.199951171875 2019-12-28T10:31:54.000Z 123 1366.5999755859375 2019-12-28T10:32:05.000Z 123 1367 2019-12-28T10:32:14.000Z 124 1367.4000244140625 2019-12-28T10:32:18.000Z 121 1369 2019-12-28T10:32:24.000Z 120 1372.199951171875 2019-12-28T10:32:34.000Z 118 1375 2019-12-28T10:32:44.000Z 119 1378 2019-12-28T10:32:54.000Z 118 1377.5999755859375 2019-12-28T10:33:04.000Z 118 1376 2019-12-28T10:33:15.000Z 117 1378.4000244140625 2019-12-28T10:33:26.000Z 117 1380 2019-12-28T10:33:31.000Z 121 1380.5999755859375 2019-12-28T10:33:32.000Z 124 1381.4000244140625 2019-12-28T10:33:33.000Z 124 1383.199951171875 2019-12-28T10:33:36.000Z 121 1384.5999755859375 2019-12-28T10:33:39.000Z 118 1385.4000244140625 2019-12-28T10:33:41.000Z 121 1387.199951171875 2019-12-28T10:33:46.000Z 118 1388.800048828125 2019-12-28T10:33:50.000Z 115 1389.4000244140625 2019-12-28T10:33:51.000Z 112 1393 2019-12-28T10:33:56.000Z 112 1395.199951171875 2019-12-28T10:33:59.000Z 117 1399.4000244140625 2019-12-28T10:34:06.000Z 115 1399.4000244140625 2019-12-28T10:34:07.000Z 118 1400 2019-12-28T10:34:10.000Z 121 1400.199951171875 2019-12-28T10:34:16.000Z 118 1400 2019-12-28T10:34:18.000Z 115 1399.800048828125 2019-12-28T10:34:24.000Z 119 1400 2019-12-28T10:34:26.000Z 123 1400 2019-12-28T10:34:28.000Z 127 1400 2019-12-28T10:34:29.000Z 130 1400 2019-12-28T10:34:36.000Z 131 1398.5999755859375 2019-12-28T10:34:41.000Z 134 1397.5999755859375 2019-12-28T10:34:44.000Z 137 1397.4000244140625 2019-12-28T10:34:46.000Z 137 1399 2019-12-28T10:34:56.000Z 137 1401.4000244140625 2019-12-28T10:35:06.000Z 135 1401.800048828125 2019-12-28T10:35:08.000Z 132 1403.5999755859375 2019-12-28T10:35:16.000Z 133 1403.800048828125 2019-12-28T10:35:17.000Z 136 1407.199951171875 2019-12-28T10:35:26.000Z 136 1409 2019-12-28T10:35:35.000Z 133 1409 2019-12-28T10:35:36.000Z 132 1407.4000244140625 2019-12-28T10:35:40.000Z 129 1403.199951171875 2019-12-28T10:35:46.000Z 126 1402.4000244140625 2019-12-28T10:35:48.000Z 123 1401.4000244140625 2019-12-28T10:35:53.000Z 120 1402 2019-12-28T10:35:56.000Z 119 1401 2019-12-28T10:36:02.000Z 116 1400.5999755859375 2019-12-28T10:36:05.000Z 110 1400.199951171875 2019-12-28T10:36:06.000Z 109 1400.199951171875 2019-12-28T10:36:07.000Z 112 1400.199951171875 2019-12-28T10:36:08.000Z 117 1400 2019-12-28T10:36:09.000Z 122 1399.800048828125 2019-12-28T10:36:10.000Z 125 1400 2019-12-28T10:36:11.000Z 125 1400 2019-12-28T10:36:15.000Z 122 1399.800048828125 2019-12-28T10:36:16.000Z 120 1399.800048828125 2019-12-28T10:36:21.000Z 116 1400.5999755859375 2019-12-28T10:36:26.000Z 116 1400 2019-12-28T10:36:36.000Z 117 1400.4000244140625 2019-12-28T10:36:43.000Z 111 1400 2019-12-28T10:36:45.000Z 117 1400.199951171875 2019-12-28T10:36:46.000Z 121 1400 2019-12-28T10:36:47.000Z 125 1400 2019-12-28T10:36:48.000Z 140 1399.5999755859375 2019-12-28T10:36:49.000Z 140 1400.5999755859375 2019-12-28T10:36:56.000Z 138 1403.199951171875 2019-12-28T10:37:06.000Z 138 1405.5999755859375 2019-12-28T10:37:16.000Z 139 1409.199951171875 2019-12-28T10:37:26.000Z 135 1409.800048828125 2019-12-28T10:37:36.000Z 135 1410.800048828125 2019-12-28T10:37:46.000Z 133 1412 2019-12-28T10:37:53.000Z 130 1413.4000244140625 2019-12-28T10:37:56.000Z 131 1414.199951171875 2019-12-28T10:37:59.000Z 134 1419 2019-12-28T10:38:06.000Z 135 1420.800048828125 2019-12-28T10:38:16.000Z 133 1422 2019-12-28T10:38:25.000Z 136 1422 2019-12-28T10:38:26.000Z 136 1422.800048828125 2019-12-28T10:38:30.000Z 134 1423.5999755859375 2019-12-28T10:38:35.000Z 130 1423.800048828125 2019-12-28T10:38:36.000Z 127 1423.800048828125 2019-12-28T10:38:40.000Z 123 1424.199951171875 2019-12-28T10:38:46.000Z 123 1424.800048828125 2019-12-28T10:38:48.000Z 127 1426.5999755859375 2019-12-28T10:38:53.000Z 130 1427.4000244140625 2019-12-28T10:38:56.000Z 129 1428.5999755859375 2019-12-28T10:39:00.000Z 132 1432.4000244140625 2019-12-28T10:39:06.000Z 134 1432 2019-12-28T10:39:16.000Z 135 1431.5999755859375 2019-12-28T10:39:20.000Z 138 1431.5999755859375 2019-12-28T10:39:22.000Z 141 1431 2019-12-28T10:39:26.000Z 142 1430.5999755859375 2019-12-28T10:39:36.000Z 142 1433.199951171875 2019-12-28T10:39:46.000Z 140 1434.199951171875 2019-12-28T10:39:56.000Z 139 1432.199951171875 2019-12-28T10:40:05.000Z 139 1432.199951171875 2019-12-28T10:40:06.000Z 139 1431.4000244140625 2019-12-28T10:40:16.000Z 137 1430.4000244140625 2019-12-28T10:40:27.000Z 136 1432.5999755859375 2019-12-28T10:40:37.000Z 136 1432.199951171875 2019-12-28T10:40:47.000Z 135 1433.800048828125 2019-12-28T10:40:55.000Z 132 1433.800048828125 2019-12-28T10:40:57.000Z 133 1432.199951171875 2019-12-28T10:41:07.000Z 134 1428.199951171875 2019-12-28T10:41:17.000Z 132 1423.4000244140625 2019-12-28T10:41:27.000Z 132 1424.4000244140625 2019-12-28T10:41:32.000Z 129 1424.5999755859375 2019-12-28T10:41:37.000Z 127 1423.5999755859375 2019-12-28T10:41:39.000Z 124 1421.800048828125 2019-12-28T10:41:42.000Z 120 1418.800048828125 2019-12-28T10:41:47.000Z 123 1416.5999755859375 2019-12-28T10:41:57.000Z 123 1418.199951171875 2019-12-28T10:42:04.000Z 126 1417.800048828125 2019-12-28T10:42:07.000Z 127 1415 2019-12-28T10:42:17.000Z 125 1417.199951171875 2019-12-28T10:42:27.000Z 124 1417 2019-12-28T10:42:32.000Z 121 1416.800048828125 2019-12-28T10:42:37.000Z 119 1416.5999755859375 2019-12-28T10:42:40.000Z 116 1417 2019-12-28T10:42:47.000Z 114 1417.5999755859375 2019-12-28T10:42:50.000Z 111 1418 2019-12-28T10:42:51.000Z 111 1419.800048828125 2019-12-28T10:42:55.000Z 108 1420.199951171875 2019-12-28T10:42:57.000Z 106 1421.5999755859375 2019-12-28T10:43:03.000Z 104 1424.800048828125 2019-12-28T10:43:07.000Z 104 1429.800048828125 2019-12-28T10:43:17.000Z 104 1431.800048828125 2019-12-28T10:43:25.000Z 107 1432 2019-12-28T10:43:27.000Z 115 1432.4000244140625 2019-12-28T10:43:28.000Z 120 1433.800048828125 2019-12-28T10:43:36.000Z 125 1434.199951171875 2019-12-28T10:43:37.000Z 129 1434.5999755859375 2019-12-28T10:43:38.000Z 132 1438.4000244140625 2019-12-28T10:43:47.000Z 135 1438.5999755859375 2019-12-28T10:43:48.000Z 132 1438.199951171875 2019-12-28T10:43:52.000Z 129 1438.199951171875 2019-12-28T10:43:55.000Z 134 1438.4000244140625 2019-12-28T10:43:57.000Z 133 1437.4000244140625 2019-12-28T10:44:01.000Z 137 1436.4000244140625 2019-12-28T10:44:04.000Z 142 1435.800048828125 2019-12-28T10:44:05.000Z 137 1434.800048828125 2019-12-28T10:44:06.000Z 140 1434.199951171875 2019-12-28T10:44:07.000Z 136 1432.800048828125 2019-12-28T10:44:09.000Z 130 1431.4000244140625 2019-12-28T10:44:11.000Z 126 1430.5999755859375 2019-12-28T10:44:12.000Z 129 1430 2019-12-28T10:44:13.000Z 135 1429.199951171875 2019-12-28T10:44:14.000Z 138 1428.199951171875 2019-12-28T10:44:16.000Z 135 1427.4000244140625 2019-12-28T10:44:17.000Z 134 1425.4000244140625 2019-12-28T10:44:22.000Z 131 1425.4000244140625 2019-12-28T10:44:27.000Z 130 1424.5999755859375 2019-12-28T10:44:32.000Z 145 1424.5999755859375 2019-12-28T10:44:33.000Z 148 1424.5999755859375 2019-12-28T10:44:34.000Z 153 1424.5999755859375 2019-12-28T10:44:35.000Z 158 1424.5999755859375 2019-12-28T10:44:37.000Z 160 1425 2019-12-28T10:44:40.000Z 157 1424.800048828125 2019-12-28T10:44:41.000Z 154 1424.800048828125 2019-12-28T10:44:47.000Z 155 1425.4000244140625 2019-12-28T10:44:54.000Z 152 1426.199951171875 2019-12-28T10:44:57.000Z 152 1431.199951171875 2019-12-28T10:45:07.000Z 149 1437.4000244140625 2019-12-28T10:45:17.000Z 151 1439.4000244140625 2019-12-28T10:45:22.000Z 148 1440.199951171875 2019-12-28T10:45:27.000Z 149 1440.800048828125 2019-12-28T10:45:29.000Z 152 1441.800048828125 2019-12-28T10:45:37.000Z 154 1441.199951171875 2019-12-28T10:45:47.000Z 155 1442 2019-12-28T10:45:52.000Z 152 1441.5999755859375 2019-12-28T10:45:55.000Z 155 1441.199951171875 2019-12-28T10:45:57.000Z 155 1441 2019-12-28T10:46:01.000Z 158 1440.199951171875 2019-12-28T10:46:07.000Z 157 1440.199951171875 2019-12-28T10:46:17.000Z 156 1439.5999755859375 2019-12-28T10:46:23.000Z 153 1439.199951171875 2019-12-28T10:46:27.000Z 153 1439 2019-12-28T10:46:31.000Z 156 1437.800048828125 2019-12-28T10:46:37.000Z 158 1437.5999755859375 2019-12-28T10:46:44.000Z 155 1438.4000244140625 2019-12-28T10:46:47.000Z 154 1440.4000244140625 2019-12-28T10:46:54.000Z 151 1440.5999755859375 2019-12-28T10:46:57.000Z 152 1440.199951171875 2019-12-28T10:47:04.000Z 155 1440.4000244140625 2019-12-28T10:47:07.000Z 156 1440.4000244140625 2019-12-28T10:47:17.000Z 157 1442 2019-12-28T10:47:27.000Z 159 1444.4000244140625 2019-12-28T10:47:37.000Z 158 1444 2019-12-28T10:47:47.000Z 158 1443.5999755859375 2019-12-28T10:47:57.000Z 157 1443.5999755859375 2019-12-28T10:47:58.000Z 157 1443.5999755859375 2019-12-28T10:48:01.000Z 154 1443.5999755859375 2019-12-28T10:48:02.000Z 154 1443.4000244140625 2019-12-28T10:48:07.000Z 152 1443.5999755859375 2019-12-28T10:48:12.000Z 149 1443.5999755859375 2019-12-28T10:48:17.000Z 148 1443.800048828125 2019-12-28T10:48:26.000Z 151 1443.800048828125 2019-12-28T10:48:27.000Z 151 1444 2019-12-28T10:48:38.000Z 150 1444.199951171875 2019-12-28T10:48:47.000Z 149 1444.5999755859375 2019-12-28T10:48:57.000Z 150 1444.4000244140625 2019-12-28T10:49:07.000Z 152 1445 2019-12-28T10:49:17.000Z 151 1444.800048828125 2019-12-28T10:49:22.000Z 148 1445 2019-12-28T10:49:27.000Z 150 1445 2019-12-28T10:49:33.000Z 153 1444.4000244140625 2019-12-28T10:49:38.000Z 153 1444.199951171875 2019-12-28T10:49:48.000Z 153 1444 2019-12-28T10:49:52.000Z 150 1444 2019-12-28T10:49:59.000Z 150 1444 2019-12-28T10:50:08.000Z 153 1444 2019-12-28T10:50:09.000Z 153 1443.5999755859375 2019-12-28T10:50:19.000Z 152 1443.199951171875 2019-12-28T10:50:29.000Z 154 1443.199951171875 2019-12-28T10:50:39.000Z 154 1443 2019-12-28T10:50:49.000Z 155 1443.4000244140625 2019-12-28T10:50:59.000Z 155 1444 2019-12-28T10:51:09.000Z 153 1443.5999755859375 2019-12-28T10:51:19.000Z 154 1444.199951171875 2019-12-28T10:51:30.000Z 153 1444.4000244140625 2019-12-28T10:51:40.000Z 155 1444.4000244140625 2019-12-28T10:51:50.000Z 154 1444.199951171875 2019-12-28T10:52:00.000Z 153 1444 2019-12-28T10:52:10.000Z 153 1444 2019-12-28T10:52:20.000Z 154 1443.800048828125 2019-12-28T10:52:30.000Z 155 1443.800048828125 2019-12-28T10:52:38.000Z 152 1443.800048828125 2019-12-28T10:52:41.000Z 151 1443.5999755859375 2019-12-28T10:52:45.000Z 148 1443.199951171875 2019-12-28T10:52:49.000Z 145 1443 2019-12-28T10:52:51.000Z 143 1443.199951171875 2019-12-28T10:52:57.000Z 140 1444.199951171875 2019-12-28T10:53:01.000Z 138 1446.800048828125 2019-12-28T10:53:05.000Z 137 1450.199951171875 2019-12-28T10:53:09.000Z 134 1451.5999755859375 2019-12-28T10:53:11.000Z 133 1452.4000244140625 2019-12-28T10:53:12.000Z 119 1453.199951171875 2019-12-28T10:53:13.000Z 120 1454.5999755859375 2019-12-28T10:53:15.000Z 117 1457.5999755859375 2019-12-28T10:53:22.000Z 118 1457.199951171875 2019-12-28T10:53:24.000Z 119 1456 2019-12-28T10:53:27.000Z 122 1452.5999755859375 2019-12-28T10:53:31.000Z 125 1452.199951171875 2019-12-28T10:53:32.000Z 125 1450.199951171875 2019-12-28T10:53:37.000Z 128 1450 2019-12-28T10:53:38.000Z 134 1449.4000244140625 2019-12-28T10:53:40.000Z 137 1448.4000244140625 2019-12-28T10:53:43.000Z 141 1448 2019-12-28T10:53:44.000Z 146 1445.5999755859375 2019-12-28T10:53:49.000Z 142 1445.199951171875 2019-12-28T10:53:50.000Z 139 1444.5999755859375 2019-12-28T10:53:51.000Z 137 1444 2019-12-28T10:53:53.000Z 137 1444 2019-12-28T10:53:54.000Z 144 1444 2019-12-28T10:53:55.000Z 148 1443.800048828125 2019-12-28T10:53:58.000Z 145 1443.800048828125 2019-12-28T10:53:59.000Z 140 1443.800048828125 2019-12-28T10:54:00.000Z 136 1443.4000244140625 2019-12-28T10:54:04.000Z 139 1443 2019-12-28T10:54:06.000Z 142 1439.800048828125 2019-12-28T10:54:14.000Z 142 1436.5999755859375 2019-12-28T10:54:18.000Z 139 1435.199951171875 2019-12-28T10:54:23.000Z 137 1435.5999755859375 2019-12-28T10:54:24.000Z 138 1435.800048828125 2019-12-28T10:54:25.000Z 143 1436.4000244140625 2019-12-28T10:54:26.000Z 142 1437.5999755859375 2019-12-28T10:54:34.000Z 143 1437.199951171875 2019-12-28T10:54:35.000Z 142 1436.5999755859375 2019-12-28T10:54:36.000Z 139 1434.800048828125 2019-12-28T10:54:39.000Z 142 1434 2019-12-28T10:54:41.000Z 145 1433.199951171875 2019-12-28T10:54:44.000Z 146 1431.800048828125 2019-12-28T10:54:46.000Z 144 1430.5999755859375 2019-12-28T10:54:48.000Z 150 1426.5999755859375 2019-12-28T10:54:53.000Z 153 1426 2019-12-28T10:54:54.000Z 152 1422.5999755859375 2019-12-28T10:55:04.000Z 152 1422.199951171875 2019-12-28T10:55:14.000Z 150 1423.199951171875 2019-12-28T10:55:23.000Z 152 1423.800048828125 2019-12-28T10:55:24.000Z 152 1420.5999755859375 2019-12-28T10:55:34.000Z 153 1415.199951171875 2019-12-28T10:55:44.000Z 154 1414.800048828125 2019-12-28T10:55:50.000Z 151 1414.800048828125 2019-12-28T10:55:54.000Z 151 1414 2019-12-28T10:55:55.000Z 151 1403.5999755859375 2019-12-28T10:56:04.000Z 154 1397.4000244140625 2019-12-28T10:56:10.000Z 153 1394 2019-12-28T10:56:14.000Z 152 1389.4000244140625 2019-12-28T10:56:24.000Z 154 1389.800048828125 2019-12-28T10:56:34.000Z 153 1389.199951171875 2019-12-28T10:56:35.000Z 153 1387 2019-12-28T10:56:43.000Z 150 1386.800048828125 2019-12-28T10:56:44.000Z 149 1386.800048828125 2019-12-28T10:56:47.000Z 145 1386.800048828125 2019-12-28T10:56:50.000Z 141 1386.4000244140625 2019-12-28T10:56:53.000Z 138 1385.800048828125 2019-12-28T10:56:54.000Z 138 1381.5999755859375 2019-12-28T10:56:59.000Z 135 1381.5999755859375 2019-12-28T10:57:01.000Z 134 1381.4000244140625 2019-12-28T10:57:03.000Z 133 1381.199951171875 2019-12-28T10:57:04.000Z 133 1381.4000244140625 2019-12-28T10:57:10.000Z 130 1381.5999755859375 2019-12-28T10:57:14.000Z 129 1381.199951171875 2019-12-28T10:57:16.000Z 127 1379.800048828125 2019-12-28T10:57:22.000Z 124 1379.4000244140625 2019-12-28T10:57:24.000Z 123 1379.199951171875 2019-12-28T10:57:30.000Z 120 1378.800048828125 2019-12-28T10:57:34.000Z 120 1376.199951171875 2019-12-28T10:57:44.000Z 120 1376.5999755859375 2019-12-28T10:57:53.000Z 118 1376.5999755859375 2019-12-28T10:57:54.000Z 118 1376.4000244140625 2019-12-28T10:58:04.000Z 116 1379.4000244140625 2019-12-28T10:58:14.000Z 114 1379.5999755859375 2019-12-28T10:58:24.000Z 113 1378.800048828125 2019-12-28T10:58:31.000Z 109 1378.199951171875 2019-12-28T10:58:34.000Z 108 1376.5999755859375 2019-12-28T10:58:38.000Z 106 1373.4000244140625 2019-12-28T10:58:44.000Z 107 1370 2019-12-28T10:58:49.000Z 110 1369.5999755859375 2019-12-28T10:58:54.000Z 107 1368.5999755859375 2019-12-28T10:58:56.000Z 110 1367.5999755859375 2019-12-28T10:59:04.000Z 111 1368 2019-12-28T10:59:14.000Z 113 1367.800048828125 2019-12-28T10:59:24.000Z 113 1366.800048828125 2019-12-28T10:59:34.000Z 112 1367 2019-12-28T10:59:44.000Z 111 1365.5999755859375 2019-12-28T10:59:54.000Z 109 1364 2019-12-28T10:59:57.000Z 109 1361.4000244140625 2019-12-28T11:00:00.000Z 106 1357.5999755859375 2019-12-28T11:00:04.000Z 107 1355.800048828125 2019-12-28T11:00:09.000Z 108 1356.199951171875 2019-12-28T11:00:13.000Z 115 1356.4000244140625 2019-12-28T11:00:14.000Z 114 1357.4000244140625 2019-12-28T11:00:24.000Z 114 1357.5999755859375 2019-12-28T11:00:34.000Z 115 1356.800048828125 2019-12-28T11:00:40.000Z 112 1356.4000244140625 2019-12-28T11:00:44.000Z 112 1356.4000244140625 2019-12-28T11:00:54.000Z 112 1357.199951171875 2019-12-28T11:01:04.000Z 112 1357.5999755859375 2019-12-28T11:01:13.000Z 112 1357.5999755859375 2019-12-28T11:01:14.000Z 112 1357.800048828125 2019-12-28T11:01:24.000Z 113 1355.4000244140625 2019-12-28T11:01:34.000Z 114 1354.800048828125 2019-12-28T11:01:37.000Z 116 1353.800048828125 2019-12-28T11:01:39.000Z 109 1353.4000244140625 2019-12-28T11:01:40.000Z 110 1353.199951171875 2019-12-28T11:01:41.000Z 113 1352.4000244140625 2019-12-28T11:01:43.000Z 124 1352 2019-12-28T11:01:44.000Z 127 1351.800048828125 2019-12-28T11:01:45.000Z 127 1350.5999755859375 2019-12-28T11:01:51.000Z 130 1350.4000244140625 2019-12-28T11:01:54.000Z 127 1349.800048828125 2019-12-28T11:01:56.000Z 130 1349 2019-12-28T11:01:58.000Z 133 1348.5999755859375 2019-12-28T11:01:59.000Z 137 1347.800048828125 2019-12-28T11:02:02.000Z 140 1347.4000244140625 2019-12-28T11:02:04.000Z 141 1348 2019-12-28T11:02:11.000Z 145 1348.5999755859375 2019-12-28T11:02:14.000Z 150 1350.199951171875 2019-12-28T11:02:19.000Z 143 1351.199951171875 2019-12-28T11:02:21.000Z 138 1352 2019-12-28T11:02:23.000Z 141 1352.4000244140625 2019-12-28T11:02:24.000Z 143 1353.4000244140625 2019-12-28T11:02:27.000Z 139 1355.5999755859375 2019-12-28T11:02:34.000Z 141 1357 2019-12-28T11:02:39.000Z 144 1358.5999755859375 2019-12-28T11:02:44.000Z 146 1359.5999755859375 2019-12-28T11:02:50.000Z 149 1360.5999755859375 2019-12-28T11:02:54.000Z 149 1364 2019-12-28T11:03:04.000Z 148 1365.199951171875 2019-12-28T11:03:11.000Z 147 1366 2019-12-28T11:03:14.000Z 146 1367.199951171875 2019-12-28T11:03:24.000Z 146 1369.800048828125 2019-12-28T11:03:34.000Z 146 1370 2019-12-28T11:03:37.000Z 150 1370.4000244140625 2019-12-28T11:03:39.000Z 153 1371.4000244140625 2019-12-28T11:03:44.000Z 151 1372 2019-12-28T11:03:47.000Z 148 1372.5999755859375 2019-12-28T11:03:52.000Z 145 1372.5999755859375 2019-12-28T11:03:54.000Z 143 1373 2019-12-28T11:04:04.000Z 144 1374.5999755859375 2019-12-28T11:04:10.000Z 141 1375 2019-12-28T11:04:13.000Z 138 1375.199951171875 2019-12-28T11:04:14.000Z 138 1375.4000244140625 2019-12-28T11:04:15.000Z 137 1377.5999755859375 2019-12-28T11:04:21.000Z 133 1378.800048828125 2019-12-28T11:04:24.000Z 132 1379.800048828125 2019-12-28T11:04:34.000Z 130 1381.199951171875 2019-12-28T11:04:44.000Z 129 1381.199951171875 2019-12-28T11:04:53.000Z 126 1381.199951171875 2019-12-28T11:04:54.000Z 126 1381.4000244140625 2019-12-28T11:04:55.000Z 123 1381.5999755859375 2019-12-28T11:04:56.000Z 118 1382 2019-12-28T11:04:57.000Z 118 1382.199951171875 2019-12-28T11:04:58.000Z 122 1382.199951171875 2019-12-28T11:04:59.000Z 125 1382.5999755859375 2019-12-28T11:05:01.000Z 128 1383.199951171875 2019-12-28T11:05:04.000Z 131 1383.800048828125 2019-12-28T11:05:05.000Z 131 1386 2019-12-28T11:05:11.000Z 134 1386.800048828125 2019-12-28T11:05:14.000Z 135 1387.5999755859375 2019-12-28T11:05:16.000Z 139 1388.4000244140625 2019-12-28T11:05:18.000Z 143 1389.4000244140625 2019-12-28T11:05:24.000Z 142 1389.5999755859375 2019-12-28T11:05:25.000Z 142 1391.199951171875 2019-12-28T11:05:29.000Z 139 1392 2019-12-28T11:05:32.000Z 135 1392 2019-12-28T11:05:34.000Z 135 1393 2019-12-28T11:05:43.000Z 141 1392.800048828125 2019-12-28T11:05:44.000Z 138 1391.5999755859375 2019-12-28T11:05:54.000Z 139 1391.5999755859375 2019-12-28T11:05:57.000Z 142 1391.800048828125 2019-12-28T11:06:04.000Z 144 1391.800048828125 2019-12-28T11:06:14.000Z 145 1391.4000244140625 2019-12-28T11:06:24.000Z 144 1391.800048828125 2019-12-28T11:06:34.000Z 146 1390.5999755859375 2019-12-28T11:06:45.000Z 147 1390.5999755859375 2019-12-28T11:06:55.000Z 144 1387.800048828125 2019-12-28T11:07:03.000Z 141 1387.800048828125 2019-12-28T11:07:05.000Z 140 1387.800048828125 2019-12-28T11:07:10.000Z 137 1388 2019-12-28T11:07:16.000Z 135 1388.199951171875 2019-12-28T11:07:24.000Z 132 1388 2019-12-28T11:07:26.000Z 131 1388 2019-12-28T11:07:27.000Z 131 1387.800048828125 2019-12-28T11:07:31.000Z 128 1387.199951171875 2019-12-28T11:07:37.000Z 126 1386.5999755859375 2019-12-28T11:07:38.000Z 128 1385.199951171875 2019-12-28T11:07:40.000Z 134 1382.800048828125 2019-12-28T11:07:43.000Z 138 1382.199951171875 2019-12-28T11:07:46.000Z 143 1382.5999755859375 2019-12-28T11:07:49.000Z 150 1382.800048828125 2019-12-28T11:07:51.000Z 157 1383 2019-12-28T11:07:52.000Z 155 1383.199951171875 2019-12-28T11:07:54.000Z 159 1383.4000244140625 2019-12-28T11:07:56.000Z 159 1383.800048828125 2019-12-28T11:07:59.000Z 155 1384 2019-12-28T11:08:01.000Z 151 1384 2019-12-28T11:08:02.000Z 130 1383.800048828125 2019-12-28T11:08:03.000Z 126 1384 2019-12-28T11:08:06.000Z 128 1384 2019-12-28T11:08:07.000Z 135 1384.199951171875 2019-12-28T11:08:08.000Z 139 1384.5999755859375 2019-12-28T11:08:09.000Z 145 1384.5999755859375 2019-12-28T11:08:10.000Z 154 1385 2019-12-28T11:08:11.000Z 154 1385.4000244140625 2019-12-28T11:08:13.000Z 148 1385.4000244140625 2019-12-28T11:08:14.000Z 145 1385.4000244140625 2019-12-28T11:08:16.000Z 143 1385.4000244140625 2019-12-28T11:08:17.000Z 154 1385.4000244140625 2019-12-28T11:08:18.000Z 158 1385.4000244140625 2019-12-28T11:08:19.000Z 154 1385 2019-12-28T11:08:20.000Z 158 1384.800048828125 2019-12-28T11:08:21.000Z 162 1384.800048828125 2019-12-28T11:08:23.000Z 166 1384.800048828125 2019-12-28T11:08:24.000Z 169 1385 2019-12-28T11:08:25.000Z 164 1384.800048828125 2019-12-28T11:08:26.000Z 166 1384.800048828125 2019-12-28T11:08:29.000Z 171 1385 2019-12-28T11:08:32.000Z 176 1385.5999755859375 2019-12-28T11:08:36.000Z 173 1386.4000244140625 2019-12-28T11:08:39.000Z 170 1386 2019-12-28T11:08:41.000Z 166 1386.5999755859375 2019-12-28T11:08:46.000Z 167 1388.199951171875 2019-12-28T11:08:51.000Z 170 1389.5999755859375 2019-12-28T11:08:56.000Z 170 1392.4000244140625 2019-12-28T11:09:06.000Z 171 1388.800048828125 2019-12-28T11:09:16.000Z 170 1387.4000244140625 2019-12-28T11:09:25.000Z 168 1387.4000244140625 2019-12-28T11:09:26.000Z 168 1385.4000244140625 2019-12-28T11:09:36.000Z 170 1383.4000244140625 2019-12-28T11:09:46.000Z 172 1378.800048828125 2019-12-28T11:09:56.000Z 174 1376.800048828125 2019-12-28T11:09:59.000Z 171 1375 2019-12-28T11:10:06.000Z 171 1372.800048828125 2019-12-28T11:10:16.000Z 172 1372.5999755859375 2019-12-28T11:10:17.000Z 173 1370.800048828125 2019-12-28T11:10:22.000Z 170 1370.4000244140625 2019-12-28T11:10:26.000Z 169 1369.4000244140625 2019-12-28T11:10:30.000Z 172 1367.5999755859375 2019-12-28T11:10:36.000Z 173 1363.5999755859375 2019-12-28T11:10:44.000Z 172 1362 2019-12-28T11:10:46.000Z 172 1362.800048828125 2019-12-28T11:10:56.000Z 173 1361 2019-12-28T11:10:58.000Z 172 1357.800048828125 2019-12-28T11:11:06.000Z 174 1357.199951171875 2019-12-28T11:11:16.000Z 174 1357.199951171875 2019-12-28T11:11:26.000Z 175 1357.199951171875 2019-12-28T11:11:28.000Z 178 1357.199951171875 2019-12-28T11:11:30.000Z 181 1357 2019-12-28T11:11:36.000Z 178 1357 2019-12-28T11:11:40.000Z 175 1356.199951171875 2019-12-28T11:11:43.000Z 172 1356 2019-12-28T11:11:45.000Z 169 1356 2019-12-28T11:11:46.000Z 168 1356 2019-12-28T11:11:49.000Z 165 1356.5999755859375 2019-12-28T11:11:55.000Z 162 1356.5999755859375 2019-12-28T11:11:56.000Z 160 1356.5999755859375 2019-12-28T11:11:59.000Z 156 1356.5999755859375 2019-12-28T11:12:02.000Z 153 1356.4000244140625 2019-12-28T11:12:05.000Z 150 1356.4000244140625 2019-12-28T11:12:06.000Z 149 1356.199951171875 2019-12-28T11:12:09.000Z 146 1356.199951171875 2019-12-28T11:12:13.000Z 143 1356.4000244140625 2019-12-28T11:12:16.000Z 141 1356.5999755859375 2019-12-28T11:12:19.000Z 135 1356.5999755859375 2019-12-28T11:12:21.000Z 130 1356.4000244140625 2019-12-28T11:12:22.000Z 127 1356.199951171875 2019-12-28T11:12:23.000Z 124 1356 2019-12-28T11:12:25.000Z 121 1356 2019-12-28T11:12:26.000Z 121 1355.5999755859375 2019-12-28T11:12:29.000Z 118 1355.5999755859375 2019-12-28T11:12:33.000Z 115 1355.800048828125 2019-12-28T11:12:34.000Z 110 1355.800048828125 2019-12-28T11:12:35.000Z 110 1355.800048828125 2019-12-28T11:12:36.000Z 110 1355.800048828125 2019-12-28T11:12:46.000Z 110 1355.800048828125 2019-12-28T11:12:50.000Z 114 1355.800048828125 2019-12-28T11:12:51.000Z 117 1355.800048828125 2019-12-28T11:12:52.000Z 117 1355.800048828125 2019-12-28T11:12:56.000Z 116 1356 2019-12-28T11:13:00.000Z 114 1356.199951171875 2019-12-28T11:13:06.000Z 114 1356 2019-12-28T11:13:09.000Z 117 1355.5999755859375 2019-12-28T11:13:14.000Z 120 1355 2019-12-28T11:13:15.000Z 120 1354.4000244140625 2019-12-28T11:13:16.000Z 120 1350.800048828125 2019-12-28T11:13:21.000Z 119 1347.800048828125 2019-12-28T11:13:26.000Z 119 1346.800048828125 2019-12-28T11:13:29.000Z 113 1346.199951171875 2019-12-28T11:13:31.000Z 119 1346 2019-12-28T11:13:32.000Z 124 1345.800048828125 2019-12-28T11:13:33.000Z 128 1345.800048828125 2019-12-28T11:13:34.000Z 132 1345.5999755859375 2019-12-28T11:13:35.000Z 132 1345.4000244140625 2019-12-28T11:13:36.000Z 139 1345.4000244140625 2019-12-28T11:13:37.000Z 135 1345 2019-12-28T11:13:40.000Z 138 1344.5999755859375 2019-12-28T11:13:42.000Z 144 1344.4000244140625 2019-12-28T11:13:43.000Z 147 1344.199951171875 2019-12-28T11:13:44.000Z 153 1343.800048828125 2019-12-28T11:13:46.000Z 158 1343.800048828125 2019-12-28T11:13:47.000Z 161 1343.800048828125 2019-12-28T11:13:49.000Z 167 1344.800048828125 2019-12-28T11:13:56.000Z 169 1346 2019-12-28T11:14:06.000Z 167 1346.4000244140625 2019-12-28T11:14:08.000Z 162 1346.5999755859375 2019-12-28T11:14:11.000Z 159 1346.800048828125 2019-12-28T11:14:12.000Z 163 1347 2019-12-28T11:14:14.000Z 168 1347 2019-12-28T11:14:15.000Z 168 1347 2019-12-28T11:14:16.000Z 168 1347.800048828125 2019-12-28T11:14:21.000Z 164 1348.199951171875 2019-12-28T11:14:22.000Z 164 1348.4000244140625 2019-12-28T11:14:23.000Z 159 1349.199951171875 2019-12-28T11:14:26.000Z 162 1349.800048828125 2019-12-28T11:14:28.000Z 170 1350.199951171875 2019-12-28T11:14:29.000Z 170 1350.4000244140625 2019-12-28T11:14:30.000Z 170 1352 2019-12-28T11:14:36.000Z 168 1353.800048828125 2019-12-28T11:14:42.000Z 165 1355 2019-12-28T11:14:46.000Z 162 1356.4000244140625 2019-12-28T11:14:50.000Z 159 1358.4000244140625 2019-12-28T11:14:55.000Z 156 1358.800048828125 2019-12-28T11:14:56.000Z 156 1359.199951171875 2019-12-28T11:14:57.000Z 150 1362.5999755859375 2019-12-28T11:15:05.000Z 147 1363.199951171875 2019-12-28T11:15:06.000Z 146 1365.199951171875 2019-12-28T11:15:12.000Z 142 1365.5999755859375 2019-12-28T11:15:16.000Z 140 1366.199951171875 2019-12-28T11:15:19.000Z 137 1366.800048828125 2019-12-28T11:15:22.000Z 134 1367.199951171875 2019-12-28T11:15:26.000Z 133 1368 2019-12-28T11:15:36.000Z 132 1370.800048828125 2019-12-28T11:15:44.000Z 128 1371.4000244140625 2019-12-28T11:15:46.000Z 129 1372.4000244140625 2019-12-28T11:15:50.000Z 132 1373.4000244140625 2019-12-28T11:15:55.000Z 129 1373.4000244140625 2019-12-28T11:15:56.000Z 127 1372 2019-12-28T11:16:06.000Z 129 1371.800048828125 2019-12-28T11:16:07.000Z 134 1370.800048828125 2019-12-28T11:16:16.000Z 137 1371.4000244140625 2019-12-28T11:16:20.000Z 140 1372.800048828125 2019-12-28T11:16:26.000Z 143 1375.199951171875 2019-12-28T11:16:36.000Z 144 1376.199951171875 2019-12-28T11:16:41.000Z 147 1377.199951171875 2019-12-28T11:16:46.000Z 146 1378.5999755859375 2019-12-28T11:16:52.000Z 141 1378.800048828125 2019-12-28T11:16:53.000Z 129 1378.5999755859375 2019-12-28T11:16:54.000Z 126 1378.4000244140625 2019-12-28T11:16:55.000Z 126 1378.199951171875 2019-12-28T11:16:56.000Z 126 1378 2019-12-28T11:16:59.000Z 123 1377.800048828125 2019-12-28T11:17:03.000Z 119 1378.800048828125 2019-12-28T11:17:06.000Z 118 1378.800048828125 2019-12-28T11:17:11.000Z 121 1378.800048828125 2019-12-28T11:17:12.000Z 118 1378.5999755859375 2019-12-28T11:17:14.000Z 115 1379 2019-12-28T11:17:16.000Z 115 1379.5999755859375 2019-12-28T11:17:19.000Z 116 1379.199951171875 2019-12-28T11:17:24.000Z 122 1379.199951171875 2019-12-28T11:17:26.000Z 124 1378.5999755859375 2019-12-28T11:17:28.000Z 127 1377.5999755859375 2019-12-28T11:17:32.000Z 129 1376.5999755859375 2019-12-28T11:17:36.000Z 129 1375.5999755859375 2019-12-28T11:17:39.000Z 132 1375 2019-12-28T11:17:46.000Z 133 1376.5999755859375 2019-12-28T11:17:54.000Z 135 1376.199951171875 2019-12-28T11:17:56.000Z 136 1377.5999755859375 2019-12-28T11:18:06.000Z 138 1377.4000244140625 2019-12-28T11:18:16.000Z 140 1378.199951171875 2019-12-28T11:18:20.000Z 140 1379.199951171875 2019-12-28T11:18:26.000Z 138 1379 2019-12-28T11:18:29.000Z 138 1377.199951171875 2019-12-28T11:18:33.000Z 135 1376.4000244140625 2019-12-28T11:18:36.000Z 132 1377.5999755859375 2019-12-28T11:18:39.000Z 128 1378.4000244140625 2019-12-28T11:18:43.000Z 125 1378 2019-12-28T11:18:46.000Z 123 1377.4000244140625 2019-12-28T11:18:51.000Z 120 1377.199951171875 2019-12-28T11:18:52.000Z 120 1378 2019-12-28T11:18:56.000Z 118 1378.5999755859375 2019-12-28T11:19:06.000Z 119 1375.4000244140625 2019-12-28T11:19:11.000Z 116 1375.199951171875 2019-12-28T11:19:12.000Z 116 1376.199951171875 2019-12-28T11:19:16.000Z 114 1379.4000244140625 2019-12-28T11:19:26.000Z 112 1379.5999755859375 2019-12-28T11:19:28.000Z 111 1379 2019-12-28T11:19:36.000Z 110 1378.199951171875 2019-12-28T11:19:41.000Z 111 1377.199951171875 2019-12-28T11:19:46.000Z 110 1377 2019-12-28T11:19:48.000Z 116 1376 2019-12-28T11:19:51.000Z 119 1376.4000244140625 2019-12-28T11:19:56.000Z 120 1375.800048828125 2019-12-28T11:20:02.000Z 116 1375.5999755859375 2019-12-28T11:20:03.000Z 110 1375.800048828125 2019-12-28T11:20:04.000Z 105 1375.800048828125 2019-12-28T11:20:05.000Z 105 1376 2019-12-28T11:20:06.000Z 103 1376.199951171875 2019-12-28T11:20:09.000Z 101 1376.4000244140625 2019-12-28T11:20:11.000Z 98 1376.199951171875 2019-12-28T11:20:16.000Z 97 1375.5999755859375 2019-12-28T11:20:21.000Z 105 1375.5999755859375 2019-12-28T11:20:23.000Z 110 1375.5999755859375 2019-12-28T11:20:24.000Z 113 1376 2019-12-28T11:20:26.000Z 115 1376 2019-12-28T11:20:28.000Z 119 1376 2019-12-28T11:20:31.000Z 122 1375.4000244140625 2019-12-28T11:20:33.000Z 129 1375.5999755859375 2019-12-28T11:20:34.000Z 128 1375.5999755859375 2019-12-28T11:20:35.000Z 132 1375.5999755859375 2019-12-28T11:20:36.000Z 131 1375.199951171875 2019-12-28T11:20:38.000Z 135 1375 2019-12-28T11:20:40.000Z 140 1375 2019-12-28T11:20:46.000Z 137 1375.199951171875 2019-12-28T11:20:49.000Z 141 1375.199951171875 2019-12-28T11:20:50.000Z 147 1375 2019-12-28T11:20:51.000Z 146 1374.4000244140625 2019-12-28T11:20:53.000Z 141 1374 2019-12-28T11:20:54.000Z 141 1373.4000244140625 2019-12-28T11:20:56.000Z 141 1371.800048828125 2019-12-28T11:21:03.000Z 143 1371.800048828125 2019-12-28T11:21:06.000Z 144 1371.800048828125 2019-12-28T11:21:09.000Z 141 1371.5999755859375 2019-12-28T11:21:11.000Z 137 1371.800048828125 2019-12-28T11:21:14.000Z 140 1371.5999755859375 2019-12-28T11:21:16.000Z 139 1371.5999755859375 2019-12-28T11:21:18.000Z 136 1371.800048828125 2019-12-28T11:21:21.000Z 134 1371.199951171875 2019-12-28T11:21:26.000Z 134 1370.5999755859375 2019-12-28T11:21:33.000Z 131 1370.4000244140625 2019-12-28T11:21:36.000Z 129 1369 2019-12-28T11:21:46.000Z 128 1368.800048828125 2019-12-28T11:21:49.000Z 128 1368.800048828125 2019-12-28T11:21:52.000Z 128 1368.199951171875 2019-12-28T11:21:56.000Z 128 1366.5999755859375 2019-12-28T11:22:07.000Z 127 1366.5999755859375 2019-12-28T11:22:08.000Z 127 1365 2019-12-28T11:22:17.000Z 125 1364.800048828125 2019-12-28T11:22:25.000Z 124 1365.4000244140625 2019-12-28T11:22:28.000Z 124 1365.800048828125 2019-12-28T11:22:31.000Z 121 1365.199951171875 2019-12-28T11:22:38.000Z 123 1361 2019-12-28T11:22:49.000Z 124 1359.199951171875 2019-12-28T11:22:59.000Z 124 1358.800048828125 2019-12-28T11:23:05.000Z 127 1358 2019-12-28T11:23:08.000Z 127 1358 2019-12-28T11:23:09.000Z 127 1355.4000244140625 2019-12-28T11:23:19.000Z 128 1355 2019-12-28T11:23:29.000Z 130 1354.5999755859375 2019-12-28T11:23:34.000Z 131 1350.4000244140625 2019-12-28T11:23:40.000Z 131 1348 2019-12-28T11:23:50.000Z 130 1347.5999755859375 2019-12-28T11:24:00.000Z 131 1346.800048828125 2019-12-28T11:24:10.000Z 133 1346.800048828125 2019-12-28T11:24:20.000Z 132 1346.4000244140625 2019-12-28T11:24:30.000Z 133 1346.199951171875 2019-12-28T11:24:40.000Z 133 1345.5999755859375 2019-12-28T11:24:50.000Z 133 1345.4000244140625 2019-12-28T11:25:00.000Z 131 1346.5999755859375 2019-12-28T11:25:08.000Z 128 1346.800048828125 2019-12-28T11:25:10.000Z 127 1348.199951171875 2019-12-28T11:25:16.000Z 124 1349.199951171875 2019-12-28T11:25:20.000Z 121 1350 2019-12-28T11:25:24.000Z 118 1350 2019-12-28T11:25:27.000Z 115 1350.4000244140625 2019-12-28T11:25:30.000Z 114 1350.4000244140625 2019-12-28T11:25:35.000Z 111 1351 2019-12-28T11:25:40.000Z 109 1350.5999755859375 2019-12-28T11:25:46.000Z 106 1350.800048828125 2019-12-28T11:25:50.000Z 105 1350.800048828125 2019-12-28T11:26:00.000Z 104 1350.199951171875 2019-12-28T11:26:09.000Z 101 1350.199951171875 2019-12-28T11:26:10.000Z 101 1350.5999755859375 2019-12-28T11:26:20.000Z 99 1349.5999755859375 2019-12-28T11:26:30.000Z 97 1349.5999755859375 2019-12-28T11:26:40.000Z 98 1349.5999755859375 2019-12-28T11:26:50.000Z 96 1348.800048828125 2019-12-28T11:27:00.000Z 97 1347.199951171875 2019-12-28T11:27:10.000Z 97 1347.5999755859375 2019-12-28T11:27:20.000Z 95 1348.199951171875 2019-12-28T11:27:30.000Z 96 1348.4000244140625 2019-12-28T11:27:40.000Z 95 1348.5999755859375 2019-12-28T11:27:49.000Z 92 1348.5999755859375 2019-12-28T11:27:50.000Z 92 1348.800048828125 2019-12-28T11:27:58.000Z 89 1348.800048828125 2019-12-28T11:28:00.000Z 89 1348.4000244140625 2019-12-28T11:28:10.000Z 90 1348.199951171875 2019-12-28T11:28:20.000Z 93 1347.4000244140625 2019-12-28T11:28:25.000Z 93 1347 2019-12-28T11:28:32.000Z 92 1346.4000244140625 2019-12-28T11:28:41.000Z 92 1346.5999755859375 2019-12-28T11:28:52.000Z 92 1347.5999755859375 2019-12-28T11:29:03.000Z 91 1347.4000244140625 2019-12-28T11:29:06.000Z 95 1346.800048828125 2019-12-28T11:29:12.000Z 97 1345.800048828125 2019-12-28T11:29:22.000Z 94 1345.800048828125 2019-12-28T11:29:23.000Z 94 1346 2019-12-28T11:29:27.000Z 91 1346 2019-12-28T11:29:33.000Z 89 1346.199951171875 2019-12-28T11:29:38.000Z 86 1346.199951171875 2019-12-28T11:29:39.000Z 80 1346.4000244140625 2019-12-28T11:29:43.000Z 81 1346.4000244140625 2019-12-28T11:29:45.000Z 84 1346.4000244140625 2019-12-28T11:29:46.000Z 87 1346.5999755859375 2019-12-28T11:29:49.000Z 90 1346.800048828125 2019-12-28T11:29:54.000Z 89 1346.800048828125 2019-12-28T11:29:56.000Z 92 1347.199951171875 2019-12-28T11:30:04.000Z 92 1347.4000244140625 2019-12-28T11:30:06.000Z 92 1347.5999755859375 2019-12-28T11:30:07.000Z 95 1347.800048828125 2019-12-28T11:30:11.000Z 94 1347.800048828125 2019-12-28T11:30:21.000Z 92 1347.800048828125 2019-12-28T11:30:31.000Z 90 1347.800048828125 2019-12-28T11:30:41.000Z 94 1347.800048828125 2019-12-28T11:30:42.000Z 94 1348 2019-12-28T11:30:53.000Z 93 1348.4000244140625 2019-12-28T11:30:59.000Z 90 1348.5999755859375 2019-12-28T11:31:03.000Z 89 1348.800048828125 2019-12-28T11:31:11.000Z 86 1348.800048828125 2019-12-28T11:31:13.000Z 86 1349 2019-12-28T11:31:22.000Z 85 1348.800048828125 2019-12-28T11:31:30.000Z 82 1348.800048828125 2019-12-28T11:31:32.000Z 82 1348.5999755859375 2019-12-28T11:31:34.000Z 81 1349 2019-12-28T11:31:39.000Z 81 1349 2019-12-28T11:31:48.000Z 79 1349 2019-12-28T11:31:58.000Z 80 1349 2019-12-28T11:32:00.000Z 84 1349 2019-12-28T11:32:01.000Z 88 1349 2019-12-28T11:32:02.000Z 88 1348.800048828125 2019-12-28T11:32:08.000Z 88 1348.800048828125 2019-12-28T11:32:12.000Z 91 1348.5999755859375 2019-12-28T11:32:19.000Z 91 1348.5999755859375 2019-12-28T11:32:24.000Z 90 1348.5999755859375 2019-12-28T11:32:34.000Z 89 1348.5999755859375 2019-12-28T11:32:44.000Z 86 1348.5999755859375 2019-12-28T11:32:53.000Z 84 1347.800048828125 2019-12-28T11:33:04.000Z 80 1348.5999755859375 2019-12-28T11:33:10.000Z 83 1348.5999755859375 2019-12-28T11:33:11.000Z 86 1348.800048828125 2019-12-28T11:33:13.000Z 89 1348.800048828125 2019-12-28T11:33:14.000Z 92 1348.800048828125 2019-12-28T11:33:17.000Z 88 1349.4000244140625 2019-12-28T11:33:24.000Z 86 1350.4000244140625 2019-12-28T11:33:33.000Z 86 1350.4000244140625 2019-12-28T11:33:37.000Z 89 1350.5999755859375 2019-12-28T11:33:44.000Z 90 1350.5999755859375 2019-12-28T11:33:45.000Z 90 1350.800048828125 2019-12-28T11:33:51.000Z 88 1350.5999755859375 2019-12-28T11:33:57.000Z 84 1350.5999755859375 2019-12-28T11:34:02.000Z 84 1350 2019-12-28T11:34:12.000Z 84 1350 2019-12-28T11:34:22.000Z 84 1349.800048828125 2019-12-28T11:34:32.000Z 83 1349.5999755859375 2019-12-28T11:34:34.000Z 87 1349.5999755859375 2019-12-28T11:34:35.000Z 90 1349.5999755859375 2019-12-28T11:34:37.000Z 93 1349.5999755859375 2019-12-28T11:34:42.000Z 92 1349.800048828125 2019-12-28T11:34:52.000Z 92 1350 2019-12-28T11:35:01.000Z 89 1349.800048828125 2019-12-28T11:35:12.000Z 90 1349.800048828125 2019-12-28T11:35:22.000Z 90 1349.4000244140625 2019-12-28T11:35:32.000Z 89 1349.199951171875 2019-12-28T11:35:42.000Z 87 1349.199951171875 2019-12-28T11:35:51.000Z 84 1349.199951171875 2019-12-28T11:35:52.000Z 83 1349.199951171875 2019-12-28T11:36:02.000Z 82 1349 2019-12-28T11:36:10.000Z 85 1349 2019-12-28T11:36:13.000Z 84 1349.4000244140625 2019-12-28T11:36:23.000Z 84 1348.800048828125 2019-12-28T11:36:34.000Z 83 1348.4000244140625 2019-12-28T11:36:44.000Z 83 1346.5999755859375 2019-12-28T11:36:54.000Z 83 1346.5999755859375 2019-12-28T11:37:04.000Z 81 1346.4000244140625 2019-12-28T11:37:05.000Z 78 1346.4000244140625 2019-12-28T11:37:06.000Z 82 1346.4000244140625 2019-12-28T11:37:08.000Z 87 1346.4000244140625 2019-12-28T11:37:09.000Z 91 1346 2019-12-28T11:37:13.000Z 94 1346 2019-12-28T11:37:15.000Z 93 1345.4000244140625 2019-12-28T11:37:25.000Z 93 1345 2019-12-28T11:37:35.000Z 92 1345.4000244140625 2019-12-28T11:37:43.000Z 89 1345.4000244140625 2019-12-28T11:37:45.000Z 89 1346.800048828125 2019-12-28T11:37:55.000Z 91 1347 2019-12-28T11:37:58.000Z 95 1347.5999755859375 2019-12-28T11:38:05.000Z 95 1347.5999755859375 2019-12-28T11:38:10.000Z 92 1347.800048828125 2019-12-28T11:38:16.000Z 90 1348 2019-12-28T11:38:26.000Z 92 1347.5999755859375 2019-12-28T11:38:36.000Z 92 1347 2019-12-28T11:38:46.000Z 89 1347.199951171875 2019-12-28T11:38:56.000Z 89 1347.4000244140625 2019-12-28T11:38:59.000Z 84 1347.4000244140625 2019-12-28T11:39:01.000Z 87 1347.4000244140625 2019-12-28T11:39:02.000Z 91 1347.4000244140625 2019-12-28T11:39:03.000Z 91 1347.5999755859375 2019-12-28T11:39:06.000Z 93 1347.800048828125 2019-12-28T11:39:16.000Z 92 1348.199951171875 2019-12-28T11:39:26.000Z 92 1348.4000244140625 2019-12-28T11:39:37.000Z 90 1348.5999755859375 2019-12-28T11:39:47.000Z 90 1348.5999755859375 2019-12-28T11:39:57.000Z 92 1348.4000244140625 2019-12-28T11:40:07.000Z 91 1348.199951171875 2019-12-28T11:40:15.000Z 88 1348.199951171875 2019-12-28T11:40:17.000Z 88 1348.4000244140625 2019-12-28T11:40:23.000Z 91 1348 2019-12-28T11:40:27.000Z 91 1347.5999755859375 2019-12-28T11:40:38.000Z 89 1347.4000244140625 2019-12-28T11:40:48.000Z 89 1347.5999755859375 2019-12-28T11:40:58.000Z 88 1347.800048828125 2019-12-28T11:41:08.000Z 88 1348.199951171875 2019-12-28T11:41:18.000Z 86 1348.4000244140625 2019-12-28T11:41:28.000Z 85 1348.5999755859375 2019-12-28T11:41:37.000Z 89 1348.5999755859375 2019-12-28T11:41:38.000Z 92 1348.5999755859375 2019-12-28T11:41:43.000Z 95 1349 2019-12-28T11:41:49.000Z 94 1349 2019-12-28T11:41:58.000Z 89 1348.800048828125 2019-12-28T11:41:59.000Z 89 1349 2019-12-28T11:42:09.000Z 91 1349 2019-12-28T11:42:16.000Z 87 1349 2019-12-28T11:42:20.000Z 88 1349.199951171875 2019-12-28T11:42:30.000Z 88 1349.4000244140625 2019-12-28T11:42:40.000Z 87 1350.5999755859375 2019-12-28T11:42:50.000Z 89 1351 2019-12-28T11:43:01.000Z 89 1350.800048828125 2019-12-28T11:43:11.000Z 85 1350.800048828125 2019-12-28T11:43:21.000Z 86 1350.800048828125 2019-12-28T11:43:31.000Z 87 1350.800048828125 2019-12-28T11:43:41.000Z 89 1350.4000244140625 2019-12-28T11:43:51.000Z 89 1349.800048828125 2019-12-28T11:43:57.000Z 86 1349.4000244140625 2019-12-28T11:44:02.000Z 86 1348.5999755859375 2019-12-28T11:44:12.000Z 87 1348.4000244140625 2019-12-28T11:44:21.000Z 86 1348.5999755859375 2019-12-28T11:44:26.000Z 90 1348.5999755859375 2019-12-28T11:44:28.000Z 93 1348.800048828125 2019-12-28T11:44:32.000Z 91 1349 2019-12-28T11:44:36.000Z 88 1349.199951171875 2019-12-28T11:44:42.000Z 86 1349.199951171875 2019-12-28T11:44:52.000Z 85 1349 2019-12-28T11:44:59.000Z 82 1349 2019-12-28T11:45:02.000Z 81 1349.199951171875 2019-12-28T11:45:06.000Z 84 1349.4000244140625 2019-12-28T11:45:10.000Z 88 1349.4000244140625 2019-12-28T11:45:12.000Z 91 1349.199951171875 2019-12-28T11:45:14.000Z 96 1349.199951171875 2019-12-28T11:45:16.000Z 100 1349 2019-12-28T11:45:18.000Z 103 1349 2019-12-28T11:45:19.000Z 106 1349 2019-12-28T11:45:22.000Z 106 1349 2019-12-28T11:45:25.000Z 102 1349.199951171875 2019-12-28T11:45:29.000Z 96 1349 2019-12-28T11:45:31.000Z 92 1349 2019-12-28T11:45:32.000Z 90 1349 2019-12-28T11:45:39.000Z 87 1348.800048828125 2019-12-28T11:45:43.000Z 86 1349 2019-12-28T11:45:53.000Z 88 1348.800048828125 2019-12-28T11:45:57.000Z 88 1348.800048828125 2019-12-28T11:45:58.000Z 88 1348.800048828125 2019-12-28T11:46:00.000Z 88 1348.800048828125 2019-12-28T11:46:03.000Z 88 1348.800048828125 2019-12-28T11:46:13.000Z 88 1349.199951171875 2019-12-28T11:46:23.000Z 87 1349.4000244140625 2019-12-28T11:46:33.000Z 87 1349.4000244140625 2019-12-28T11:46:43.000Z 85 1349.199951171875 2019-12-28T11:46:53.000Z 84 1349.199951171875 2019-12-28T11:47:03.000Z 84 1349.199951171875 2019-12-28T11:47:12.000Z 87 1349.199951171875 2019-12-28T11:47:13.000Z 87 1349.4000244140625 2019-12-28T11:47:16.000Z 84 1349.5999755859375 2019-12-28T11:47:24.000Z 84 1349.5999755859375 2019-12-28T11:47:34.000Z 83 1349.4000244140625 2019-12-28T11:47:44.000Z 85 1349 2019-12-28T11:47:54.000Z 83 1348.5999755859375 2019-12-28T11:48:04.000Z 84 1348.5999755859375 2019-12-28T11:48:14.000Z 86 1348.800048828125 2019-12-28T11:48:24.000Z 85 1348.800048828125 2019-12-28T11:48:34.000Z 84 1349.4000244140625 2019-12-28T11:48:41.000Z 88 1349.5999755859375 2019-12-28T11:48:44.000Z 91 1349.800048828125 2019-12-28T11:48:45.000Z 94 1349.800048828125 2019-12-28T11:48:46.000Z 94 1349.800048828125 2019-12-28T11:48:48.000Z 88 1350 2019-12-28T11:48:50.000Z 84 1350 2019-12-28T11:48:54.000Z 82 1350.4000244140625 2019-12-28T11:49:04.000Z 82 1350 2019-12-28T11:49:14.000Z 81 1349.800048828125 2019-12-28T11:49:15.000Z 75 1349.800048828125 2019-12-28T11:49:16.000Z 78 1349.5999755859375 2019-12-28T11:49:22.000Z 81 1349.4000244140625 2019-12-28T11:49:24.000Z 84 1349.800048828125 2019-12-28T11:49:28.000Z 88 1350 2019-12-28T11:49:31.000Z 91 1350.199951171875 2019-12-28T11:49:33.000Z 97 1350.199951171875 2019-12-28T11:49:34.000Z 95 1350.4000244140625 2019-12-28T11:49:35.000Z 100 1350.5999755859375 2019-12-28T11:49:38.000Z 105 1351 2019-12-28T11:49:43.000Z 102 1351 2019-12-28T11:49:44.000Z 101 1351.4000244140625 2019-12-28T11:49:54.000Z 102 1351.5999755859375 2019-12-28T11:50:01.000Z 99 1351.199951171875 2019-12-28T11:50:05.000Z 98 1350.800048828125 2019-12-28T11:50:14.000Z 95 1350.800048828125 2019-12-28T11:50:15.000Z 95 1350.4000244140625 2019-12-28T11:50:25.000Z 93 1351 2019-12-28T11:50:35.000Z 91 1351.199951171875 2019-12-28T11:50:41.000Z 94 1351.199951171875 2019-12-28T11:50:44.000Z 99 1351.199951171875 2019-12-28T11:50:45.000Z 98 1351 2019-12-28T11:50:56.000Z 96 1351.199951171875 2019-12-28T11:51:00.000Z 91 1351 2019-12-28T11:51:06.000Z 89 1351.199951171875 2019-12-28T11:51:17.000Z 88 1351.5999755859375 2019-12-28T11:51:28.000Z 89 1351.5999755859375 2019-12-28T11:51:37.000Z 87 1351.4000244140625 2019-12-28T11:51:47.000Z 86 1351.199951171875 2019-12-28T11:51:57.000Z 86 1351 2019-12-28T11:52:07.000Z 88 1350.5999755859375 2019-12-28T11:52:18.000Z 87 1350.199951171875 2019-12-28T11:52:23.000Z 90 1349.800048828125 2019-12-28T11:52:28.000Z 90 1350.199951171875 2019-12-28T11:52:33.000Z 96 1350.199951171875 2019-12-28T11:52:36.000Z 100 1350.199951171875 2019-12-28T11:52:39.000Z 104 1350.199951171875 2019-12-28T11:52:41.000Z 107 1350.199951171875 2019-12-28T11:52:42.000Z 110 1350 2019-12-28T11:52:49.000Z 110 1350.199951171875 2019-12-28T11:52:59.000Z 110 1350.4000244140625 2019-12-28T11:53:06.000Z 118 1350.4000244140625 2019-12-28T11:53:07.000Z 129 1350.199951171875 2019-12-28T11:53:10.000Z 130 1350.199951171875 2019-12-28T11:53:13.000Z 134 1350.199951171875 2019-12-28T11:53:16.000Z 129 1350.199951171875 2019-12-28T11:53:17.000Z 129 1350.199951171875 2019-12-28T11:53:19.000Z 128 1350.199951171875 2019-12-28T11:53:21.000Z 131 1350.4000244140625 2019-12-28T11:53:25.000Z 128 1350.199951171875 2019-12-28T11:53:29.000Z 128 1350.199951171875 2019-12-28T11:53:33.000Z 125 1350 2019-12-28T11:53:34.000Z 122 1350 2019-12-28T11:53:39.000Z 125 1349.800048828125 2019-12-28T11:53:40.000Z 124 1349.800048828125 2019-12-28T11:53:50.000Z 124 1349.800048828125 2019-12-28T11:54:01.000Z 122 1350 2019-12-28T11:54:11.000Z 122 1350.4000244140625 2019-12-28T11:54:22.000Z 123 1350 2019-12-28T11:54:33.000Z 122 1349.800048828125 2019-12-28T11:54:38.000Z 119 1349.5999755859375 2019-12-28T11:54:43.000Z 118 1349.5999755859375 2019-12-28T11:54:52.000Z 116 1349.5999755859375 2019-12-28T11:54:53.000Z 113 1349.5999755859375 2019-12-28T11:54:54.000Z 119 1349.800048828125 2019-12-28T11:55:00.000Z 116 1349.800048828125 2019-12-28T11:55:01.000Z 113 1350 2019-12-28T11:55:02.000Z 111 1350 2019-12-28T11:55:05.000Z 120 1350 2019-12-28T11:55:07.000Z 124 1350 2019-12-28T11:55:12.000Z 123 1350.4000244140625 2019-12-28T11:55:22.000Z 124 1349.800048828125 2019-12-28T11:55:33.000Z 123 1349.4000244140625 2019-12-28T11:55:43.000Z 122 1349.199951171875 2019-12-28T11:55:54.000Z 123 1349 2019-12-28T11:56:03.000Z 123 1349.4000244140625 2019-12-28T11:56:14.000Z 122 1349.5999755859375 2019-12-28T11:56:23.000Z 122 1350 2019-12-28T11:56:34.000Z 121 1350.4000244140625 2019-12-28T11:56:44.000Z 120 1350.4000244140625 2019-12-28T11:56:54.000Z 121 1350.4000244140625 2019-12-28T11:57:04.000Z 122 1350.4000244140625 2019-12-28T11:57:14.000Z 124 1350.4000244140625 2019-12-28T11:57:21.000Z 121 1350.4000244140625 2019-12-28T11:57:24.000Z 119 1349.4000244140625 2019-12-28T11:57:34.000Z 119 1349.199951171875 2019-12-28T11:57:44.000Z 119 1349.5999755859375 2019-12-28T11:57:53.000Z 122 1349.5999755859375 2019-12-28T11:57:54.000Z 122 1349.800048828125 2019-12-28T11:58:05.000Z 122 1350.4000244140625 2019-12-28T11:58:15.000Z 121 1350.4000244140625 2019-12-28T11:58:25.000Z 122 1350.5999755859375 2019-12-28T11:58:35.000Z 122 1347.800048828125 2019-12-28T11:58:45.000Z 120 1347.199951171875 2019-12-28T11:58:55.000Z 121 1347 2019-12-28T11:59:05.000Z 122 1347.5999755859375 2019-12-28T11:59:15.000Z 123 1347.199951171875 2019-12-28T11:59:25.000Z 122 1346.5999755859375 2019-12-28T11:59:30.000Z 119 1345.5999755859375 2019-12-28T11:59:35.000Z 120 1345 2019-12-28T11:59:45.000Z 121 1343.800048828125 2019-12-28T11:59:49.000Z 121 1342.800048828125 2019-12-28T11:59:55.000Z 120 1342.800048828125 2019-12-28T12:00:05.000Z 120 1343.4000244140625 2019-12-28T12:00:13.000Z 117 1343.4000244140625 2019-12-28T12:00:15.000Z 117 1342 2019-12-28T12:00:25.000Z 116 1343.5999755859375 2019-12-28T12:00:31.000Z 119 1343 2019-12-28T12:00:35.000Z 120 1342.4000244140625 2019-12-28T12:00:37.000Z 123 1342.199951171875 2019-12-28T12:00:40.000Z 120 1342 2019-12-28T12:00:42.000Z 128 1342 2019-12-28T12:00:43.000Z 131 1342 2019-12-28T12:00:44.000Z 135 1342.199951171875 2019-12-28T12:00:45.000Z 139 1341.800048828125 2019-12-28T12:00:47.000Z 142 1341.5999755859375 2019-12-28T12:00:49.000Z 149 1341.800048828125 2019-12-28T12:00:54.000Z 145 1341.5999755859375 2019-12-28T12:00:55.000Z 147 1341.4000244140625 2019-12-28T12:00:56.000Z 152 1341.199951171875 2019-12-28T12:00:57.000Z 156 1341 2019-12-28T12:00:58.000Z 159 1340.4000244140625 2019-12-28T12:01:01.000Z 157 1339.4000244140625 2019-12-28T12:01:05.000Z 158 1339.4000244140625 2019-12-28T12:01:06.000Z 161 1340 2019-12-28T12:01:09.000Z 164 1340.5999755859375 2019-12-28T12:01:12.000Z 168 1341.199951171875 2019-12-28T12:01:15.000Z 170 1341.5999755859375 2019-12-28T12:01:18.000Z 166 1341.800048828125 2019-12-28T12:01:19.000Z 162 1341.800048828125 2019-12-28T12:01:20.000Z 158 1342 2019-12-28T12:01:21.000Z 158 1342.199951171875 2019-12-28T12:01:23.000Z 156 1342.5999755859375 2019-12-28T12:01:24.000Z 159 1343.5999755859375 2019-12-28T12:01:28.000Z 164 1343.800048828125 2019-12-28T12:01:29.000Z 168 1344.199951171875 2019-12-28T12:01:31.000Z 170 1344.4000244140625 2019-12-28T12:01:33.000Z 165 1344.5999755859375 2019-12-28T12:01:34.000Z 163 1344.800048828125 2019-12-28T12:01:36.000Z 160 1345 2019-12-28T12:01:39.000Z 158 1344.5999755859375 2019-12-28T12:01:41.000Z 155 1342.5999755859375 2019-12-28T12:01:45.000Z 157 1342 2019-12-28T12:01:52.000Z 160 1342.800048828125 2019-12-28T12:01:55.000Z 160 1345.199951171875 2019-12-28T12:02:02.000Z 157 1345.800048828125 2019-12-28T12:02:05.000Z 157 1346.4000244140625 2019-12-28T12:02:10.000Z 158 1346.800048828125 2019-12-28T12:02:15.000Z 155 1347 2019-12-28T12:02:20.000Z 161 1347.199951171875 2019-12-28T12:02:25.000Z 159 1346.800048828125 2019-12-28T12:02:28.000Z 156 1347 2019-12-28T12:02:32.000Z 152 1346.800048828125 2019-12-28T12:02:35.000Z 150 1345.5999755859375 2019-12-28T12:02:45.000Z 147 1344.5999755859375 2019-12-28T12:02:48.000Z 148 1343.4000244140625 2019-12-28T12:02:53.000Z 149 1343.199951171875 2019-12-28T12:02:54.000Z 149 1342.4000244140625 2019-12-28T12:02:58.000Z 148 1340.800048828125 2019-12-28T12:03:03.000Z 145 1340.4000244140625 2019-12-28T12:03:05.000Z 145 1340 2019-12-28T12:03:06.000Z 144 1339 2019-12-28T12:03:11.000Z 142 1338 2019-12-28T12:03:15.000Z 140 1336 2019-12-28T12:03:19.000Z 137 1334 2019-12-28T12:03:21.000Z 136 1331.5999755859375 2019-12-28T12:03:25.000Z 135 1328 2019-12-28T12:03:30.000Z 132 1324.800048828125 2019-12-28T12:03:35.000Z 130 1323.5999755859375 2019-12-28T12:03:36.000Z 130 1321.4000244140625 2019-12-28T12:03:38.000Z 129 1319.199951171875 2019-12-28T12:03:42.000Z 126 1318.199951171875 2019-12-28T12:03:45.000Z 126 1318 2019-12-28T12:03:55.000Z 126 1318.5999755859375 2019-12-28T12:04:05.000Z 123 1319 2019-12-28T12:04:13.000Z 120 1319 2019-12-28T12:04:14.000Z 117 1319 2019-12-28T12:04:15.000Z 115 1319.199951171875 2019-12-28T12:04:18.000Z 111 1319.199951171875 2019-12-28T12:04:21.000Z 114 1318.5999755859375 2019-12-28T12:04:25.000Z 114 1318.199951171875 2019-12-28T12:04:33.000Z 111 1318 2019-12-28T12:04:34.000Z 111 1316.800048828125 2019-12-28T12:04:41.000Z 108 1318.4000244140625 2019-12-28T12:04:45.000Z 106 1318.800048828125 2019-12-28T12:04:47.000Z 106 1316.5999755859375 2019-12-28T12:04:53.000Z 106 1315.4000244140625 2019-12-28T12:04:55.000Z 107 1314.800048828125 2019-12-28T12:04:56.000Z 111 1313.4000244140625 2019-12-28T12:04:58.000Z 114 1310 2019-12-28T12:05:02.000Z 117 1307.800048828125 2019-12-28T12:05:05.000Z 124 1306.5999755859375 2019-12-28T12:05:06.000Z 129 1302.5999755859375 2019-12-28T12:05:10.000Z 131 1301.5999755859375 2019-12-28T12:05:11.000Z 135 1300.5999755859375 2019-12-28T12:05:12.000Z 138 1299.199951171875 2019-12-28T12:05:13.000Z 143 1297.800048828125 2019-12-28T12:05:14.000Z 146 1296.4000244140625 2019-12-28T12:05:15.000Z 148 1289 2019-12-28T12:05:21.000Z 152 1287.199951171875 2019-12-28T12:05:25.000Z 148 1287.199951171875 2019-12-28T12:05:26.000Z 144 1287.199951171875 2019-12-28T12:05:28.000Z 149 1287.199951171875 2019-12-28T12:05:29.000Z 152 1287.199951171875 2019-12-28T12:05:30.000Z 158 1287.4000244140625 2019-12-28T12:05:31.000Z 158 1287.800048828125 2019-12-28T12:05:34.000Z 155 1288 2019-12-28T12:05:36.000Z 153 1288.199951171875 2019-12-28T12:05:38.000Z 149 1289.199951171875 2019-12-28T12:05:44.000Z 147 1289.5999755859375 2019-12-28T12:05:45.000Z 147 1289.800048828125 2019-12-28T12:05:47.000Z 146 1289.199951171875 2019-12-28T12:05:53.000Z 143 1289.4000244140625 2019-12-28T12:05:56.000Z 141 1289.4000244140625 2019-12-28T12:05:58.000Z 138 1289.4000244140625 2019-12-28T12:06:01.000Z 135 1289.4000244140625 2019-12-28T12:06:04.000Z 131 1289.4000244140625 2019-12-28T12:06:06.000Z 130 1289.800048828125 2019-12-28T12:06:11.000Z 127 1290.5999755859375 2019-12-28T12:06:16.000Z 124 1292.5999755859375 2019-12-28T12:06:21.000Z 121 1293.199951171875 2019-12-28T12:06:24.000Z 118 1293.4000244140625 2019-12-28T12:06:26.000Z 112 1291.800048828125 2019-12-28T12:06:36.000Z 113 1291.5999755859375 2019-12-28T12:06:42.000Z 110 1291.199951171875 2019-12-28T12:06:46.000Z 110 1290.800048828125 2019-12-28T12:06:52.000Z 106 1291.199951171875 2019-12-28T12:06:56.000Z 105 1293.4000244140625 2019-12-28T12:07:06.000Z 107 1290.5999755859375 2019-12-28T12:07:16.000Z 107 1287.5999755859375 2019-12-28T12:07:23.000Z 103 1287.4000244140625 2019-12-28T12:07:25.000Z 102 1287.199951171875 2019-12-28T12:07:27.000Z 97 1287.199951171875 2019-12-28T12:07:28.000Z 97 1287.199951171875 2019-12-28T12:07:31.000Z 100 1287.199951171875 2019-12-28T12:07:36.000Z 100 1287.199951171875 2019-12-28T12:07:43.000Z 103 1287.4000244140625 2019-12-28T12:07:47.000Z 102 1287.5999755859375 2019-12-28T12:07:56.000Z 99 1287.800048828125 2019-12-28T12:07:57.000Z 99 1288.800048828125 2019-12-28T12:08:06.000Z 103 1288.800048828125 2019-12-28T12:08:08.000Z 103 1289.4000244140625 2019-12-28T12:08:18.000Z 105 1289.4000244140625 2019-12-28T12:08:19.000Z 110 1288.4000244140625 2019-12-28T12:08:22.000Z 111 1283 2019-12-28T12:08:28.000Z 110 1280.4000244140625 2019-12-28T12:08:30.000Z 107 1276.800048828125 2019-12-28T12:08:32.000Z 104 1275.800048828125 2019-12-28T12:08:34.000Z 100 1275.800048828125 2019-12-28T12:08:35.000Z 103 1274 2019-12-28T12:08:38.000Z 109 1272.199951171875 2019-12-28T12:08:39.000Z 113 1270 2019-12-28T12:08:40.000Z 118 1265.5999755859375 2019-12-28T12:08:42.000Z 121 1264 2019-12-28T12:08:43.000Z 121 1262.800048828125 2019-12-28T12:08:45.000Z 121 1262.5999755859375 2019-12-28T12:08:47.000Z 126 1262.4000244140625 2019-12-28T12:08:48.000Z 126 1260.800048828125 2019-12-28T12:08:49.000Z 129 1256.4000244140625 2019-12-28T12:08:51.000Z 132 1254.199951171875 2019-12-28T12:08:52.000Z 136 1252.4000244140625 2019-12-28T12:08:53.000Z 145 1250.5999755859375 2019-12-28T12:08:54.000Z 149 1249.4000244140625 2019-12-28T12:08:55.000Z 153 1248.5999755859375 2019-12-28T12:08:56.000Z 153 1249.199951171875 2019-12-28T12:08:58.000Z 152 1250.4000244140625 2019-12-28T12:09:00.000Z 149 1251.4000244140625 2019-12-28T12:09:03.000Z 148 1246.5999755859375 2019-12-28T12:09:06.000Z 155 1244.5999755859375 2019-12-28T12:09:07.000Z 158 1242.5999755859375 2019-12-28T12:09:08.000Z 159 1238.5999755859375 2019-12-28T12:09:12.000Z 165 1237.5999755859375 2019-12-28T12:09:15.000Z 164 1235.5999755859375 2019-12-28T12:09:17.000Z 161 1235 2019-12-28T12:09:18.000Z 162 1234.199951171875 2019-12-28T12:09:19.000Z 162 1232.800048828125 2019-12-28T12:09:21.000Z 165 1231.800048828125 2019-12-28T12:09:23.000Z 166 1224 2019-12-28T12:09:28.000Z 168 1221.5999755859375 2019-12-28T12:09:29.000Z 171 1220 2019-12-28T12:09:30.000Z 171 1216.5999755859375 2019-12-28T12:09:32.000Z 167 1215.199951171875 2019-12-28T12:09:33.000Z 165 1213.199951171875 2019-12-28T12:09:35.000Z 172 1212.4000244140625 2019-12-28T12:09:36.000Z 169 1211.800048828125 2019-12-28T12:09:37.000Z 165 1211.199951171875 2019-12-28T12:09:38.000Z 164 1211 2019-12-28T12:09:39.000Z 158 1210.800048828125 2019-12-28T12:09:41.000Z 163 1210.800048828125 2019-12-28T12:09:43.000Z 166 1210.800048828125 2019-12-28T12:09:44.000Z 163 1210 2019-12-28T12:09:49.000Z 164 1209.199951171875 2019-12-28T12:09:57.000Z 167 1209.199951171875 2019-12-28T12:09:59.000Z 169 1209.199951171875 2019-12-28T12:10:09.000Z 166 1208.800048828125 2019-12-28T12:10:13.000Z 162 1208.5999755859375 2019-12-28T12:10:15.000Z 159 1208.5999755859375 2019-12-28T12:10:16.000Z 156 1208.4000244140625 2019-12-28T12:10:18.000Z 153 1208.4000244140625 2019-12-28T12:10:19.000Z 152 1208.199951171875 2019-12-28T12:10:20.000Z 147 1208 2019-12-28T12:10:21.000Z 142 1208 2019-12-28T12:10:22.000Z 137 1208 2019-12-28T12:10:23.000Z 130 1208 2019-12-28T12:10:24.000Z 125 1208 2019-12-28T12:10:25.000Z 125 1208 2019-12-28T12:10:29.000Z 124 1208 2019-12-28T12:10:33.000Z 120 1207.800048828125 2019-12-28T12:10:39.000Z 119 1207.5999755859375 2019-12-28T12:10:49.000Z 116 1207.5999755859375 2019-12-28T12:10:59.000Z 112 1207.5999755859375 2019-12-28T12:11:01.000Z 109 1207.5999755859375 2019-12-28T12:11:09.000Z 111 1207.5999755859375 2019-12-28T12:11:19.000Z 109 1207.800048828125 2019-12-28T12:11:28.000Z 106 1207.800048828125 2019-12-28T12:11:29.000Z 106 1208.199951171875 2019-12-28T12:11:36.000Z 103 1208.4000244140625 2019-12-28T12:11:39.000Z 103 1209.199951171875 2019-12-28T12:11:49.000Z 101 1209 2019-12-28T12:11:55.000Z 101 1208.4000244140625 2019-12-28T12:11:59.000Z 101 1207.199951171875 2019-12-28T12:12:03.000Z 106 1205.800048828125 2019-12-28T12:12:09.000Z 104 1205 2019-12-28T12:12:12.000Z 107 1204.199951171875 2019-12-28T12:12:15.000Z 110 1203.800048828125 2019-12-28T12:12:17.000Z 113 1203 2019-12-28T12:12:19.000Z 116 1198.800048828125 2019-12-28T12:12:26.000Z 120 1198.4000244140625 2019-12-28T12:12:28.000Z 122 1198.4000244140625 2019-12-28T12:12:29.000Z 122 1197.800048828125 2019-12-28T12:12:39.000Z 125 1197.800048828125 2019-12-28T12:12:40.000Z 124 1197.800048828125 2019-12-28T12:12:44.000Z 127 1197.800048828125 2019-12-28T12:12:46.000Z 132 1197.800048828125 2019-12-28T12:12:50.000Z 127 1197.800048828125 2019-12-28T12:12:51.000Z 124 1196.800048828125 2019-12-28T12:13:00.000Z 123 1196.4000244140625 2019-12-28T12:13:01.000Z 122 1191.800048828125 2019-12-28T12:13:12.000Z 119 1184.5999755859375 2019-12-28T12:13:22.000Z 118 1184 2019-12-28T12:13:24.000Z 121 1184.5999755859375 2019-12-28T12:13:29.000Z 124 1185.5999755859375 2019-12-28T12:13:32.000Z 126 1186.199951171875 2019-12-28T12:13:34.000Z 132 1185.199951171875 2019-12-28T12:13:36.000Z 136 1184.199951171875 2019-12-28T12:13:37.000Z 131 1183.199951171875 2019-12-28T12:13:38.000Z 126 1182 2019-12-28T12:13:39.000Z 120 1180.5999755859375 2019-12-28T12:13:42.000Z 118 1181.5999755859375 2019-12-28T12:13:48.000Z 121 1181.5999755859375 2019-12-28T12:13:51.000Z 125 1181.5999755859375 2019-12-28T12:13:52.000Z 125 1182 2019-12-28T12:14:00.000Z 128 1181.5999755859375 2019-12-28T12:14:01.000Z 128 1181.5999755859375 2019-12-28T12:14:12.000Z 127 1181 2019-12-28T12:14:21.000Z 127 1180.800048828125 2019-12-28T12:14:28.000Z 124 1180.5999755859375 2019-12-28T12:14:32.000Z 122 1180.4000244140625 2019-12-28T12:14:39.000Z 119 1180.199951171875 2019-12-28T12:14:42.000Z 118 1180.199951171875 2019-12-28T12:14:47.000Z 113 1180.4000244140625 2019-12-28T12:14:48.000Z 110 1180.199951171875 2019-12-28T12:14:52.000Z 111 1180.800048828125 2019-12-28T12:15:03.000Z 112 1180.800048828125 2019-12-28T12:15:13.000Z 111 1179.5999755859375 2019-12-28T12:15:21.000Z 109 1177.199951171875 2019-12-28T12:15:24.000Z 108 1175.199951171875 2019-12-28T12:15:31.000Z 100 1172 2019-12-28T12:15:34.000Z 102 1168.4000244140625 2019-12-28T12:15:37.000Z 107 1168.199951171875 2019-12-28T12:15:38.000Z 107 1167.199951171875 2019-12-28T12:15:40.000Z 96 1166.5999755859375 2019-12-28T12:15:41.000Z 96 1166.199951171875 2019-12-28T12:15:42.000Z 85 1165.800048828125 2019-12-28T12:15:43.000Z 85 1165.199951171875 2019-12-28T12:15:44.000Z 82 1164 2019-12-28T12:15:45.000Z 82 1162.5999755859375 2019-12-28T12:15:47.000Z 84 1161 2019-12-28T12:15:51.000Z 81 1160.199951171875 2019-12-28T12:15:52.000Z 78 1159.4000244140625 2019-12-28T12:15:53.000Z 77 1158.5999755859375 2019-12-28T12:15:54.000Z 81 1157 2019-12-28T12:15:56.000Z 78 1156.199951171875 2019-12-28T12:15:57.000Z 75 1154 2019-12-28T12:15:59.000Z 79 1152.4000244140625 2019-12-28T12:16:00.000Z 82 1148.800048828125 2019-12-28T12:16:04.000Z 85 1148.4000244140625 2019-12-28T12:16:05.000Z 85 1148.199951171875 2019-12-28T12:16:06.000Z 88 1146.800048828125 2019-12-28T12:16:09.000Z 91 1144.800048828125 2019-12-28T12:16:12.000Z 95 1143.199951171875 2019-12-28T12:16:14.000Z 99 1141.800048828125 2019-12-28T12:16:15.000Z 103 1138.4000244140625 2019-12-28T12:16:19.000Z 105 1136.5999755859375 2019-12-28T12:16:24.000Z 108 1135.800048828125 2019-12-28T12:16:25.000Z 109 1133.5999755859375 2019-12-28T12:16:28.000Z 109 1124.800048828125 2019-12-28T12:16:34.000Z 108 1121.5999755859375 2019-12-28T12:16:36.000Z 109 1118 2019-12-28T12:16:40.000Z 115 1116.4000244140625 2019-12-28T12:16:42.000Z 120 1115.800048828125 2019-12-28T12:16:43.000Z 124 1115.4000244140625 2019-12-28T12:16:44.000Z 128 1115 2019-12-28T12:16:45.000Z 129 1112.800048828125 2019-12-28T12:16:50.000Z 135 1112.5999755859375 2019-12-28T12:16:51.000Z 139 1112.5999755859375 2019-12-28T12:16:52.000Z 139 1112.4000244140625 2019-12-28T12:16:53.000Z 139 1111.800048828125 2019-12-28T12:16:55.000Z 136 1111.4000244140625 2019-12-28T12:16:56.000Z 133 1111.199951171875 2019-12-28T12:16:57.000Z 136 1111 2019-12-28T12:16:58.000Z 141 1111 2019-12-28T12:17:02.000Z 137 1111 2019-12-28T12:17:03.000Z 137 1111.199951171875 2019-12-28T12:17:04.000Z 141 1111.199951171875 2019-12-28T12:17:07.000Z 140 1111 2019-12-28T12:17:09.000Z 137 1110.800048828125 2019-12-28T12:17:10.000Z 134 1110.5999755859375 2019-12-28T12:17:16.000Z 135 1109.199951171875 2019-12-28T12:17:26.000Z 135 1109.199951171875 2019-12-28T12:17:33.000Z 132 1109.5999755859375 2019-12-28T12:17:36.000Z 129 1109.5999755859375 2019-12-28T12:17:37.000Z 129 1109 2019-12-28T12:17:40.000Z 127 1106.199951171875 2019-12-28T12:17:44.000Z 124 1105 2019-12-28T12:17:47.000Z 123 1102.800048828125 2019-12-28T12:17:51.000Z 119 1102.4000244140625 2019-12-28T12:17:52.000Z 113 1102.199951171875 2019-12-28T12:17:53.000Z 113 1102 2019-12-28T12:17:54.000Z 113 1101 2019-12-28T12:17:56.000Z 113 1100.199951171875 2019-12-28T12:17:57.000Z 113 1097.199951171875 2019-12-28T12:18:07.000Z 114 1097.5999755859375 2019-12-28T12:18:17.000Z 115 1095.800048828125 2019-12-28T12:18:28.000Z 114 1095.800048828125 2019-12-28T12:18:38.000Z 112 1094.4000244140625 2019-12-28T12:18:49.000Z 114 1093 2019-12-28T12:18:59.000Z 112 1093 2019-12-28T12:19:10.000Z 110 1093.199951171875 2019-12-28T12:19:13.000Z 107 1092.199951171875 2019-12-28T12:19:19.000Z 104 1092 2019-12-28T12:19:21.000Z 103 1091.4000244140625 2019-12-28T12:19:30.000Z 100 1091.199951171875 2019-12-28T12:19:37.000Z 97 1091 2019-12-28T12:19:39.000Z 94 1091.199951171875 2019-12-28T12:19:40.000Z 94 1091.5999755859375 2019-12-28T12:19:44.000Z 98 1091.5999755859375 2019-12-28T12:19:45.000Z 101 1091.800048828125 2019-12-28T12:19:51.000Z 101 1091.800048828125 2019-12-28T12:19:56.000Z 104 1091.800048828125 2019-12-28T12:19:58.000Z 109 1091.800048828125 2019-12-28T12:19:59.000Z 109 1090.4000244140625 2019-12-28T12:20:02.000Z 110 1089.800048828125 2019-12-28T12:20:08.000Z 107 1090.5999755859375 2019-12-28T12:20:12.000Z 106 1090.800048828125 2019-12-28T12:20:17.000Z 109 1091.5999755859375 2019-12-28T12:20:22.000Z 108 1092.4000244140625 2019-12-28T12:20:26.000Z 105 1092.5999755859375 2019-12-28T12:20:31.000Z 102 1092.5999755859375 2019-12-28T12:20:33.000Z 101 1092.5999755859375 2019-12-28T12:20:41.000Z 98 1092.800048828125 2019-12-28T12:20:43.000Z 97 1093.4000244140625 2019-12-28T12:20:46.000Z 94 1094.800048828125 2019-12-28T12:20:51.000Z 93 1095.5999755859375 2019-12-28T12:20:53.000Z 92 1094.5999755859375 2019-12-28T12:20:56.000Z 91 1091.800048828125 2019-12-28T12:21:03.000Z 96 1091.5999755859375 2019-12-28T12:21:04.000Z 97 1091.4000244140625 2019-12-28T12:21:06.000Z 100 1091 2019-12-28T12:21:13.000Z 100 1091 2019-12-28T12:21:15.000Z 103 1091.199951171875 2019-12-28T12:21:16.000Z 106 1092 2019-12-28T12:21:18.000Z 111 1092.199951171875 2019-12-28T12:21:19.000Z 111 1092.800048828125 2019-12-28T12:21:23.000Z 106 1092.800048828125 2019-12-28T12:21:30.000Z 102 1092.5999755859375 2019-12-28T12:21:31.000Z 102 1092.199951171875 2019-12-28T12:21:33.000Z 101 1089.800048828125 2019-12-28T12:21:41.000Z 101 1088.199951171875 2019-12-28T12:21:43.000Z 101 1080.800048828125 2019-12-28T12:21:52.000Z 105 1080 2019-12-28T12:21:53.000Z 108 1077.199951171875 2019-12-28T12:21:56.000Z 113 1076.4000244140625 2019-12-28T12:21:57.000Z 113 1075.4000244140625 2019-12-28T12:21:58.000Z 117 1073.4000244140625 2019-12-28T12:22:00.000Z 122 1069.199951171875 2019-12-28T12:22:04.000Z 121 1062.5999755859375 2019-12-28T12:22:12.000Z 124 1060.199951171875 2019-12-28T12:22:14.000Z 126 1058.5999755859375 2019-12-28T12:22:16.000Z 134 1057 2019-12-28T12:22:22.000Z 130 1056.5999755859375 2019-12-28T12:22:23.000Z 130 1056 2019-12-28T12:22:24.000Z 134 1055.4000244140625 2019-12-28T12:22:25.000Z 137 1054.800048828125 2019-12-28T12:22:26.000Z 137 1054.199951171875 2019-12-28T12:22:28.000Z 142 1053.800048828125 2019-12-28T12:22:29.000Z 148 1052.5999755859375 2019-12-28T12:22:31.000Z 156 1052 2019-12-28T12:22:32.000Z 159 1049 2019-12-28T12:22:35.000Z 161 1047.800048828125 2019-12-28T12:22:36.000Z 157 1046.5999755859375 2019-12-28T12:22:37.000Z 154 1044.800048828125 2019-12-28T12:22:38.000Z 154 1042.5999755859375 2019-12-28T12:22:39.000Z 151 1033.199951171875 2019-12-28T12:22:43.000Z 151 1030 2019-12-28T12:22:45.000Z 146 1028.800048828125 2019-12-28T12:22:46.000Z 147 1027 2019-12-28T12:22:48.000Z 144 1026.5999755859375 2019-12-28T12:22:50.000Z 148 1026.5999755859375 2019-12-28T12:22:57.000Z 150 1026.5999755859375 2019-12-28T12:23:07.000Z 148 1026.4000244140625 2019-12-28T12:23:10.000Z 145 1026.4000244140625 2019-12-28T12:23:12.000Z 142 1026.199951171875 2019-12-28T12:23:18.000Z 142 1026.4000244140625 2019-12-28T12:23:22.000Z 138 1025.5999755859375 2019-12-28T12:23:24.000Z 135 1023.5999755859375 2019-12-28T12:23:28.000Z 132 1020.79998779296875 2019-12-28T12:23:32.000Z 129 1019.20001220703125 2019-12-28T12:23:35.000Z 126 1018.20001220703125 2019-12-28T12:23:37.000Z 123 1017.79998779296875 2019-12-28T12:23:38.000Z 122 1014.79998779296875 2019-12-28T12:23:48.000Z 120 1014.79998779296875 2019-12-28T12:23:58.000Z 118 1015 2019-12-28T12:24:06.000Z 115 1015 2019-12-28T12:24:08.000Z 115 1014.79998779296875 2019-12-28T12:24:16.000Z 111 1014.20001220703125 2019-12-28T12:24:18.000Z 110 1013.4000244140625 2019-12-28T12:24:19.000Z 110 1011 2019-12-28T12:24:24.000Z 110 1007.5999755859375 2019-12-28T12:24:28.000Z 109 1003.5999755859375 2019-12-28T12:24:32.000Z 107 1001.5999755859375 2019-12-28T12:24:35.000Z 106 1001.4000244140625 2019-12-28T12:24:38.000Z 105 1002.20001220703125 2019-12-28T12:24:41.000Z 102 1002.4000244140625 2019-12-28T12:24:44.000Z 109 1002.20001220703125 2019-12-28T12:24:45.000Z 109 1001.5999755859375 2019-12-28T12:24:47.000Z 114 1001 2019-12-28T12:24:48.000Z 112 1000.79998779296875 2019-12-28T12:24:49.000Z 115 1000.79998779296875 2019-12-28T12:24:51.000Z 118 1000 2019-12-28T12:24:55.000Z 123 1000.4000244140625 2019-12-28T12:24:57.000Z 128 1000.20001220703125 2019-12-28T12:24:58.000Z 133 999.5999755859375 2019-12-28T12:24:59.000Z 134 998.79998779296875 2019-12-28T12:25:00.000Z 135 995 2019-12-28T12:25:03.000Z 137 993.4000244140625 2019-12-28T12:25:04.000Z 141 992 2019-12-28T12:25:05.000Z 144 990.5999755859375 2019-12-28T12:25:06.000Z 144 987.79998779296875 2019-12-28T12:25:09.000Z 142 987.4000244140625 2019-12-28T12:25:10.000Z 147 987.4000244140625 2019-12-28T12:25:11.000Z 147 987.4000244140625 2019-12-28T12:25:19.000Z 149 987.79998779296875 2019-12-28T12:25:21.000Z 144 989.20001220703125 2019-12-28T12:25:24.000Z 148 988.79998779296875 2019-12-28T12:25:26.000Z 152 987 2019-12-28T12:25:29.000Z 150 985.5999755859375 2019-12-28T12:25:31.000Z 147 984.20001220703125 2019-12-28T12:25:33.000Z 147 984.20001220703125 2019-12-28T12:25:35.000Z 147 985 2019-12-28T12:25:38.000Z 146 985.5999755859375 2019-12-28T12:25:40.000Z 146 988.20001220703125 2019-12-28T12:25:49.000Z 142 988.5999755859375 2019-12-28T12:25:53.000Z 139 987.4000244140625 2019-12-28T12:25:55.000Z 136 985.4000244140625 2019-12-28T12:25:59.000Z 134 984.20001220703125 2019-12-28T12:26:02.000Z 131 983.4000244140625 2019-12-28T12:26:09.000Z 129 983.79998779296875 2019-12-28T12:26:10.000Z 129 984.5999755859375 2019-12-28T12:26:11.000Z 128 987.5999755859375 2019-12-28T12:26:15.000Z 125 988.5999755859375 2019-12-28T12:26:19.000Z 122 988.5999755859375 2019-12-28T12:26:20.000Z 121 989 2019-12-28T12:26:24.000Z 118 990 2019-12-28T12:26:27.000Z 115 991.20001220703125 2019-12-28T12:26:30.000Z 114 990.4000244140625 2019-12-28T12:26:34.000Z 111 986.20001220703125 2019-12-28T12:26:37.000Z 108 980 2019-12-28T12:26:40.000Z 106 977.20001220703125 2019-12-28T12:26:45.000Z 103 974 2019-12-28T12:26:50.000Z 102 965.20001220703125 2019-12-28T12:26:57.000Z 100 964.20001220703125 2019-12-28T12:26:59.000Z 99 964.4000244140625 2019-12-28T12:27:00.000Z 100 964.4000244140625 2019-12-28T12:27:02.000Z 105 964.4000244140625 2019-12-28T12:27:04.000Z 108 963.4000244140625 2019-12-28T12:27:07.000Z 111 962.79998779296875 2019-12-28T12:27:09.000Z 117 962.5999755859375 2019-12-28T12:27:10.000Z 117 962.20001220703125 2019-12-28T12:27:11.000Z 120 961.79998779296875 2019-12-28T12:27:12.000Z 123 961.4000244140625 2019-12-28T12:27:13.000Z 124 958.20001220703125 2019-12-28T12:27:18.000Z 127 956.4000244140625 2019-12-28T12:27:20.000Z 126 952.4000244140625 2019-12-28T12:27:25.000Z 130 951.79998779296875 2019-12-28T12:27:26.000Z 133 950.4000244140625 2019-12-28T12:27:28.000Z 141 950 2019-12-28T12:27:29.000Z 140 949.79998779296875 2019-12-28T12:27:30.000Z 141 949 2019-12-28T12:27:34.000Z 144 948.4000244140625 2019-12-28T12:27:35.000Z 144 948.20001220703125 2019-12-28T12:27:36.000Z 140 948.4000244140625 2019-12-28T12:27:37.000Z 146 948.5999755859375 2019-12-28T12:27:38.000Z 149 949 2019-12-28T12:27:39.000Z 152 949.20001220703125 2019-12-28T12:27:40.000Z 151 949.4000244140625 2019-12-28T12:27:41.000Z 155 949.5999755859375 2019-12-28T12:27:42.000Z 150 949.5999755859375 2019-12-28T12:27:44.000Z 146 947.79998779296875 2019-12-28T12:27:50.000Z 146 947.20001220703125 2019-12-28T12:27:52.000Z 147 947.5999755859375 2019-12-28T12:27:54.000Z 152 946.4000244140625 2019-12-28T12:28:00.000Z 150 946 2019-12-28T12:28:02.000Z 147 945.79998779296875 2019-12-28T12:28:03.000Z 146 945 2019-12-28T12:28:07.000Z 150 944.4000244140625 2019-12-28T12:28:08.000Z 150 942.5999755859375 2019-12-28T12:28:11.000Z 151 940.4000244140625 2019-12-28T12:28:14.000Z 148 937 2019-12-28T12:28:19.000Z 148 936.4000244140625 2019-12-28T12:28:21.000Z 149 935.5999755859375 2019-12-28T12:28:24.000Z 150 934.79998779296875 2019-12-28T12:28:31.000Z 149 935.5999755859375 2019-12-28T12:28:36.000Z 146 936.5999755859375 2019-12-28T12:28:41.000Z 149 937.4000244140625 2019-12-28T12:28:50.000Z 146 937.4000244140625 2019-12-28T12:28:52.000Z 144 937.5999755859375 2019-12-28T12:28:56.000Z 147 937.79998779296875 2019-12-28T12:28:57.000Z 150 937.79998779296875 2019-12-28T12:28:59.000Z 154 937.5999755859375 2019-12-28T12:29:01.000Z 157 937.5999755859375 2019-12-28T12:29:02.000Z 157 938.20001220703125 2019-12-28T12:29:12.000Z 157 938.5999755859375 2019-12-28T12:29:22.000Z 154 939.20001220703125 2019-12-28T12:29:32.000Z 152 939.20001220703125 2019-12-28T12:29:42.000Z 153 938.79998779296875 2019-12-28T12:29:52.000Z 151 937.5999755859375 2019-12-28T12:30:02.000Z 152 937.20001220703125 2019-12-28T12:30:12.000Z 151 937.5999755859375 2019-12-28T12:30:22.000Z 152 939 2019-12-28T12:30:32.000Z 153 939.20001220703125 2019-12-28T12:30:40.000Z 161 939.20001220703125 2019-12-28T12:30:41.000Z 171 939.20001220703125 2019-12-28T12:30:42.000Z 173 939.20001220703125 2019-12-28T12:30:43.000Z 176 939.20001220703125 2019-12-28T12:30:45.000Z 179 939 2019-12-28T12:30:53.000Z 181 938.79998779296875 2019-12-28T12:30:56.000Z 176 939 2019-12-28T12:30:58.000Z 172 939.4000244140625 2019-12-28T12:31:00.000Z 176 939.79998779296875 2019-12-28T12:31:03.000Z 179 940.20001220703125 2019-12-28T12:31:04.000Z 180 940.79998779296875 2019-12-28T12:31:08.000Z 177 942.20001220703125 2019-12-28T12:31:12.000Z 174 943 2019-12-28T12:31:15.000Z 172 943.20001220703125 2019-12-28T12:31:16.000Z 171 944.4000244140625 2019-12-28T12:31:20.000Z 168 945.4000244140625 2019-12-28T12:31:24.000Z 165 945.79998779296875 2019-12-28T12:31:25.000Z 165 946.20001220703125 2019-12-28T12:31:27.000Z 162 946.79998779296875 2019-12-28T12:31:30.000Z 159 947.5999755859375 2019-12-28T12:31:34.000Z 156 947.79998779296875 2019-12-28T12:31:36.000Z 154 948.20001220703125 2019-12-28T12:31:39.000Z 151 948.4000244140625 2019-12-28T12:31:41.000Z 148 949.20001220703125 2019-12-28T12:31:45.000Z 145 949.4000244140625 2019-12-28T12:31:46.000Z 144 949.79998779296875 2019-12-28T12:31:49.000Z 141 949.79998779296875 2019-12-28T12:31:50.000Z 137 950.20001220703125 2019-12-28T12:31:55.000Z 141 950.5999755859375 2019-12-28T12:31:57.000Z 142 952.20001220703125 2019-12-28T12:32:07.000Z 142 952.4000244140625 2019-12-28T12:32:09.000Z 139 952.79998779296875 2019-12-28T12:32:11.000Z 136 953 2019-12-28T12:32:13.000Z 131 953.4000244140625 2019-12-28T12:32:16.000Z 127 953.5999755859375 2019-12-28T12:32:17.000Z 127 953.5999755859375 2019-12-28T12:32:20.000Z 124 954.5999755859375 2019-12-28T12:32:27.000Z 123 956.20001220703125 2019-12-28T12:32:37.000Z 123 956.5999755859375 2019-12-28T12:32:39.000Z 122 956.79998779296875 2019-12-28T12:32:45.000Z 130 956.79998779296875 2019-12-28T12:32:46.000Z 133 956.79998779296875 2019-12-28T12:32:47.000Z 139 956.79998779296875 2019-12-28T12:32:48.000Z 153 956.79998779296875 2019-12-28T12:32:50.000Z 156 957.20001220703125 2019-12-28T12:32:57.000Z 153 957.20001220703125 2019-12-28T12:32:58.000Z 153 957.20001220703125 2019-12-28T12:33:02.000Z 150 957.4000244140625 2019-12-28T12:33:07.000Z 147 957.4000244140625 2019-12-28T12:33:10.000Z 144 957.20001220703125 2019-12-28T12:33:13.000Z 141 957.4000244140625 2019-12-28T12:33:16.000Z 138 957.20001220703125 2019-12-28T12:33:18.000Z 135 957.4000244140625 2019-12-28T12:33:23.000Z 132 957.5999755859375 2019-12-28T12:33:28.000Z 130 957.5999755859375 2019-12-28T12:33:35.000Z 127 957 2019-12-28T12:33:38.000Z 128 956.79998779296875 2019-12-28T12:33:39.000Z 128 958.4000244140625 2019-12-28T12:33:50.000Z 129 960 2019-12-28T12:33:57.000Z 133 960.4000244140625 2019-12-28T12:33:58.000Z 137 960.79998779296875 2019-12-28T12:33:59.000Z 141 961.4000244140625 2019-12-28T12:34:01.000Z 144 962.79998779296875 2019-12-28T12:34:05.000Z 140 963.4000244140625 2019-12-28T12:34:07.000Z 147 963.5999755859375 2019-12-28T12:34:08.000Z 152 963.79998779296875 2019-12-28T12:34:09.000Z 158 964 2019-12-28T12:34:10.000Z 158 964.20001220703125 2019-12-28T12:34:12.000Z 155 964.79998779296875 2019-12-28T12:34:17.000Z 158 965 2019-12-28T12:34:18.000Z 155 964.79998779296875 2019-12-28T12:34:19.000Z 155 964.79998779296875 2019-12-28T12:34:20.000Z 154 965 2019-12-28T12:34:21.000Z 152 965.5999755859375 2019-12-28T12:34:28.000Z 155 965.79998779296875 2019-12-28T12:34:29.000Z 159 965.79998779296875 2019-12-28T12:34:30.000Z 157 966 2019-12-28T12:34:33.000Z 160 966.5999755859375 2019-12-28T12:34:36.000Z 157 967.20001220703125 2019-12-28T12:34:41.000Z 164 967.79998779296875 2019-12-28T12:34:45.000Z 159 968 2019-12-28T12:34:46.000Z 159 968.4000244140625 2019-12-28T12:34:48.000Z 164 968.79998779296875 2019-12-28T12:34:50.000Z 157 969 2019-12-28T12:34:51.000Z 154 969.20001220703125 2019-12-28T12:34:52.000Z 151 969.4000244140625 2019-12-28T12:34:53.000Z 151 969.5999755859375 2019-12-28T12:34:55.000Z 155 970.20001220703125 2019-12-28T12:35:00.000Z 156 971.5999755859375 2019-12-28T12:35:09.000Z 158 972 2019-12-28T12:35:11.000Z 158 973 2019-12-28T12:35:19.000Z 161 973 2019-12-28T12:35:21.000Z 161 972.5999755859375 2019-12-28T12:35:25.000Z 164 972.79998779296875 2019-12-28T12:35:31.000Z 163 972.4000244140625 2019-12-28T12:35:36.000Z 160 972.79998779296875 2019-12-28T12:35:40.000Z 159 972.79998779296875 2019-12-28T12:35:44.000Z 156 973 2019-12-28T12:35:50.000Z 159 973 2019-12-28T12:36:00.000Z 156 973 2019-12-28T12:36:01.000Z 156 973.20001220703125 2019-12-28T12:36:04.000Z 153 973.20001220703125 2019-12-28T12:36:07.000Z 149 973.20001220703125 2019-12-28T12:36:10.000Z 146 973.20001220703125 2019-12-28T12:36:11.000Z 145 973.4000244140625 2019-12-28T12:36:13.000Z 142 973.5999755859375 2019-12-28T12:36:15.000Z 139 974.20001220703125 2019-12-28T12:36:20.000Z 136 974.79998779296875 2019-12-28T12:36:26.000Z 133 975.4000244140625 2019-12-28T12:36:30.000Z 132 975.5999755859375 2019-12-28T12:36:33.000Z 135 976.5999755859375 2019-12-28T12:36:39.000Z 138 976.79998779296875 2019-12-28T12:36:40.000Z 138 977.5999755859375 2019-12-28T12:36:45.000Z 142 978.20001220703125 2019-12-28T12:36:50.000Z 146 978.20001220703125 2019-12-28T12:36:51.000Z 146 979.20001220703125 2019-12-28T12:37:01.000Z 150 980.5999755859375 2019-12-28T12:37:11.000Z 155 980.79998779296875 2019-12-28T12:37:12.000Z 152 981 2019-12-28T12:37:14.000Z 156 982 2019-12-28T12:37:20.000Z 159 982.4000244140625 2019-12-28T12:37:22.000Z 158 983.5999755859375 2019-12-28T12:37:30.000Z 155 983.79998779296875 2019-12-28T12:37:33.000Z 155 983.79998779296875 2019-12-28T12:37:36.000Z 158 984.4000244140625 2019-12-28T12:37:39.000Z 155 984.79998779296875 2019-12-28T12:37:43.000Z 152 985 2019-12-28T12:37:46.000Z 149 984.20001220703125 2019-12-28T12:37:54.000Z 148 984 2019-12-28T12:38:00.000Z 144 984 2019-12-28T12:38:02.000Z 141 984 2019-12-28T12:38:04.000Z 139 984 2019-12-28T12:38:15.000Z 137 984 2019-12-28T12:38:18.000Z 134 985 2019-12-28T12:38:25.000Z 132 986.5999755859375 2019-12-28T12:38:34.000Z 129 986.79998779296875 2019-12-28T12:38:35.000Z 129 987.5999755859375 2019-12-28T12:38:38.000Z 123 988.20001220703125 2019-12-28T12:38:40.000Z 126 988.79998779296875 2019-12-28T12:38:43.000Z 129 989.5999755859375 2019-12-28T12:38:46.000Z 129 990 2019-12-28T12:38:49.000Z 132 990.4000244140625 2019-12-28T12:38:51.000Z 136 990.5999755859375 2019-12-28T12:38:57.000Z 136 991 2019-12-28T12:38:59.000Z 141 991 2019-12-28T12:39:00.000Z 146 991.5999755859375 2019-12-28T12:39:06.000Z 148 991.5999755859375 2019-12-28T12:39:07.000Z 153 991.79998779296875 2019-12-28T12:39:08.000Z 156 992 2019-12-28T12:39:09.000Z 159 992.20001220703125 2019-12-28T12:39:10.000Z 164 992.20001220703125 2019-12-28T12:39:11.000Z 160 992.5999755859375 2019-12-28T12:39:13.000Z 164 992.79998779296875 2019-12-28T12:39:14.000Z 169 993 2019-12-28T12:39:15.000Z 172 993 2019-12-28T12:39:16.000Z 175 993.20001220703125 2019-12-28T12:39:17.000Z 175 993.79998779296875 2019-12-28T12:39:20.000Z 179 994.20001220703125 2019-12-28T12:39:22.000Z 176 994.79998779296875 2019-12-28T12:39:24.000Z 172 995.79998779296875 2019-12-28T12:39:27.000Z 172 996 2019-12-28T12:39:28.000Z 176 998 2019-12-28T12:39:38.000Z 173 998.4000244140625 2019-12-28T12:39:41.000Z 157 999 2019-12-28T12:39:43.000Z 154 999.20001220703125 2019-12-28T12:39:48.000Z 153 999.4000244140625 2019-12-28T12:39:59.000Z 151 999.5999755859375 2019-12-28T12:40:04.000Z 144 999.5999755859375 2019-12-28T12:40:06.000Z 141 999.79998779296875 2019-12-28T12:40:07.000Z 138 999.79998779296875 2019-12-28T12:40:08.000Z 137 1001.20001220703125 2019-12-28T12:40:18.000Z 140 1002.20001220703125 2019-12-28T12:40:29.000Z 141 1004.20001220703125 2019-12-28T12:40:38.000Z 140 1006 2019-12-28T12:40:48.000Z 139 1007.20001220703125 2019-12-28T12:40:55.000Z 142 1007.79998779296875 2019-12-28T12:40:58.000Z 143 1008.79998779296875 2019-12-28T12:41:06.000Z 146 1009.20001220703125 2019-12-28T12:41:08.000Z 146 1009.4000244140625 2019-12-28T12:41:15.000Z 143 1009.20001220703125 2019-12-28T12:41:18.000Z 143 1010.20001220703125 2019-12-28T12:41:29.000Z 141 1011.20001220703125 2019-12-28T12:41:34.000Z 137 1011.79998779296875 2019-12-28T12:41:40.000Z 136 1011.5999755859375 2019-12-28T12:41:45.000Z 139 1011.79998779296875 2019-12-28T12:41:46.000Z 136 1011.79998779296875 2019-12-28T12:41:48.000Z 140 1012.20001220703125 2019-12-28T12:41:51.000Z 141 1013.4000244140625 2019-12-28T12:42:01.000Z 139 1013.5999755859375 2019-12-28T12:42:04.000Z 142 1014.5999755859375 2019-12-28T12:42:12.000Z 141 1014.79998779296875 2019-12-28T12:42:14.000Z 144 1015 2019-12-28T12:42:17.000Z 148 1015.4000244140625 2019-12-28T12:42:22.000Z 149 1015.5999755859375 2019-12-28T12:42:26.000Z 152 1015.79998779296875 2019-12-28T12:42:33.000Z 151 1015.79998779296875 2019-12-28T12:42:40.000Z 148 1015.79998779296875 2019-12-28T12:42:43.000Z 148 1015.79998779296875 2019-12-28T12:42:49.000Z 145 1016.20001220703125 2019-12-28T12:42:54.000Z 144 1016.4000244140625 2019-12-28T12:42:55.000Z 143 1017.5999755859375 2019-12-28T12:43:01.000Z 140 1018 2019-12-28T12:43:04.000Z 140 1019 2019-12-28T12:43:10.000Z 140 1019.4000244140625 2019-12-28T12:43:15.000Z 139 1020.79998779296875 2019-12-28T12:43:25.000Z 137 1022.5999755859375 2019-12-28T12:43:36.000Z 138 1023.79998779296875 2019-12-28T12:43:46.000Z 139 1024 2019-12-28T12:43:54.000Z 144 1023.79998779296875 2019-12-28T12:43:55.000Z 144 1023.5999755859375 2019-12-28T12:43:58.000Z 149 1023.5999755859375 2019-12-28T12:44:05.000Z 150 1024 2019-12-28T12:44:16.000Z 151 1024.199951171875 2019-12-28T12:44:19.000Z 154 1024.199951171875 2019-12-28T12:44:21.000Z 158 1024.4000244140625 2019-12-28T12:44:25.000Z 157 1024.5999755859375 2019-12-28T12:44:32.000Z 154 1024.800048828125 2019-12-28T12:44:36.000Z 153 1025 2019-12-28T12:44:43.000Z 148 1025 2019-12-28T12:44:46.000Z 156 1025.199951171875 2019-12-28T12:44:47.000Z 160 1025.199951171875 2019-12-28T12:44:48.000Z 165 1025.199951171875 2019-12-28T12:44:50.000Z 162 1025.199951171875 2019-12-28T12:44:53.000Z 158 1025 2019-12-28T12:44:55.000Z 165 1025 2019-12-28T12:44:56.000Z 165 1025 2019-12-28T12:44:58.000Z 169 1025 2019-12-28T12:45:02.000Z 164 1025.4000244140625 2019-12-28T12:45:06.000Z 166 1025.800048828125 2019-12-28T12:45:09.000Z 171 1026.4000244140625 2019-12-28T12:45:15.000Z 168 1026.4000244140625 2019-12-28T12:45:16.000Z 170 1026.800048828125 2019-12-28T12:45:19.000Z 175 1028 2019-12-28T12:45:26.000Z 175 1028.5999755859375 2019-12-28T12:45:30.000Z 178 1029 2019-12-28T12:45:32.000Z 182 1029.199951171875 2019-12-28T12:45:35.000Z 179 1029.199951171875 2019-12-28T12:45:36.000Z 178 1029.4000244140625 2019-12-28T12:45:37.000Z 175 1029.4000244140625 2019-12-28T12:45:38.000Z 171 1029.4000244140625 2019-12-28T12:45:39.000Z 174 1029.4000244140625 2019-12-28T12:45:46.000Z 173 1029.4000244140625 2019-12-28T12:45:48.000Z 170 1029.4000244140625 2019-12-28T12:45:51.000Z 173 1029.4000244140625 2019-12-28T12:45:56.000Z 170 1029.4000244140625 2019-12-28T12:46:04.000Z 167 1029.4000244140625 2019-12-28T12:46:06.000Z 156 1029.4000244140625 2019-12-28T12:46:08.000Z 153 1029.4000244140625 2019-12-28T12:46:10.000Z 158 1029.4000244140625 2019-12-28T12:46:11.000Z 158 1029.4000244140625 2019-12-28T12:46:16.000Z 156 1029.800048828125 2019-12-28T12:46:20.000Z 153 1030.199951171875 2019-12-28T12:46:26.000Z 150 1030.4000244140625 2019-12-28T12:46:27.000Z 144 1030.5999755859375 2019-12-28T12:46:28.000Z 145 1031.5999755859375 2019-12-28T12:46:33.000Z 144 1032.199951171875 2019-12-28T12:46:36.000Z 146 1033 2019-12-28T12:46:41.000Z 149 1033.800048828125 2019-12-28T12:46:46.000Z 151 1035.5999755859375 2019-12-28T12:46:55.000Z 154 1035.800048828125 2019-12-28T12:46:56.000Z 154 1037.5999755859375 2019-12-28T12:47:06.000Z 153 1039 2019-12-28T12:47:15.000Z 149 1039.199951171875 2019-12-28T12:47:16.000Z 149 1041.4000244140625 2019-12-28T12:47:26.000Z 150 1042.199951171875 2019-12-28T12:47:31.000Z 153 1042.4000244140625 2019-12-28T12:47:33.000Z 156 1042.5999755859375 2019-12-28T12:47:36.000Z 155 1043 2019-12-28T12:47:46.000Z 155 1043 2019-12-28T12:47:49.000Z 158 1043.4000244140625 2019-12-28T12:47:55.000Z 155 1043.4000244140625 2019-12-28T12:47:56.000Z 155 1044.5999755859375 2019-12-28T12:48:04.000Z 152 1044.5999755859375 2019-12-28T12:48:06.000Z 151 1044.800048828125 2019-12-28T12:48:16.000Z 150 1044.800048828125 2019-12-28T12:48:19.000Z 147 1044.5999755859375 2019-12-28T12:48:22.000Z 144 1044.5999755859375 2019-12-28T12:48:26.000Z 143 1044.5999755859375 2019-12-28T12:48:28.000Z 139 1044.5999755859375 2019-12-28T12:48:32.000Z 136 1044.5999755859375 2019-12-28T12:48:35.000Z 133 1044.800048828125 2019-12-28T12:48:36.000Z 133 1044.5999755859375 2019-12-28T12:48:43.000Z 130 1044.5999755859375 2019-12-28T12:48:46.000Z 129 1044.5999755859375 2019-12-28T12:48:56.000Z 129 1045.4000244140625 2019-12-28T12:49:03.000Z 129 1045.5999755859375 2019-12-28T12:49:06.000Z 129 1046.5999755859375 2019-12-28T12:49:11.000Z 135 1047.199951171875 2019-12-28T12:49:14.000Z 138 1047.4000244140625 2019-12-28T12:49:16.000Z 140 1048 2019-12-28T12:49:19.000Z 143 1048 2019-12-28T12:49:20.000Z 140 1048.4000244140625 2019-12-28T12:49:22.000Z 144 1048.800048828125 2019-12-28T12:49:24.000Z 141 1049 2019-12-28T12:49:25.000Z 138 1049.199951171875 2019-12-28T12:49:26.000Z 138 1050.4000244140625 2019-12-28T12:49:36.000Z 141 1050.4000244140625 2019-12-28T12:49:38.000Z 144 1050.4000244140625 2019-12-28T12:49:41.000Z 147 1050.5999755859375 2019-12-28T12:49:46.000Z 145 1051 2019-12-28T12:49:53.000Z 143 1051.4000244140625 2019-12-28T12:49:56.000Z 143 1052.5999755859375 2019-12-28T12:50:01.000Z 147 1053.4000244140625 2019-12-28T12:50:06.000Z 148 1053.800048828125 2019-12-28T12:50:12.000Z 152 1053.800048828125 2019-12-28T12:50:15.000Z 157 1053.800048828125 2019-12-28T12:50:16.000Z 158 1053.800048828125 2019-12-28T12:50:19.000Z 161 1054.4000244140625 2019-12-28T12:50:22.000Z 158 1054.800048828125 2019-12-28T12:50:26.000Z 157 1055.800048828125 2019-12-28T12:50:33.000Z 154 1056.4000244140625 2019-12-28T12:50:36.000Z 153 1057.4000244140625 2019-12-28T12:50:43.000Z 149 1058 2019-12-28T12:50:46.000Z 149 1059.4000244140625 2019-12-28T12:50:56.000Z 149 1060 2019-12-28T12:51:01.000Z 143 1060.4000244140625 2019-12-28T12:51:05.000Z 146 1060.5999755859375 2019-12-28T12:51:06.000Z 146 1062 2019-12-28T12:51:16.000Z 145 1064 2019-12-28T12:51:25.000Z 150 1064.199951171875 2019-12-28T12:51:26.000Z 152 1064.4000244140625 2019-12-28T12:51:27.000Z 155 1064.5999755859375 2019-12-28T12:51:28.000Z 159 1065 2019-12-28T12:51:30.000Z 162 1066.4000244140625 2019-12-28T12:51:36.000Z 161 1067.4000244140625 2019-12-28T12:51:39.000Z 165 1068.800048828125 2019-12-28T12:51:44.000Z 162 1069.199951171875 2019-12-28T12:51:46.000Z 162 1069.5999755859375 2019-12-28T12:51:48.000Z 166 1069.800048828125 2019-12-28T12:51:49.000Z 169 1070 2019-12-28T12:51:50.000Z 174 1070.199951171875 2019-12-28T12:51:51.000Z 177 1070.4000244140625 2019-12-28T12:51:52.000Z 177 1071 2019-12-28T12:51:55.000Z 174 1071.199951171875 2019-12-28T12:51:56.000Z 175 1072.4000244140625 2019-12-28T12:52:02.000Z 178 1073.4000244140625 2019-12-28T12:52:06.000Z 175 1075 2019-12-28T12:52:13.000Z 178 1075.5999755859375 2019-12-28T12:52:16.000Z 180 1076.199951171875 2019-12-28T12:52:19.000Z 177 1077 2019-12-28T12:52:22.000Z 173 1077.199951171875 2019-12-28T12:52:23.000Z 170 1078 2019-12-28T12:52:26.000Z 175 1078.199951171875 2019-12-28T12:52:27.000Z 175 1080.5999755859375 2019-12-28T12:52:37.000Z 173 1083 2019-12-28T12:52:47.000Z 172 1083.5999755859375 2019-12-28T12:52:51.000Z 175 1084.4000244140625 2019-12-28T12:52:58.000Z 176 1084.5999755859375 2019-12-28T12:52:59.000Z 179 1084.800048828125 2019-12-28T12:53:09.000Z 179 1085.199951171875 2019-12-28T12:53:13.000Z 178 1085.800048828125 2019-12-28T12:53:18.000Z 177 1085 2019-12-28T12:53:28.000Z 179 1085.4000244140625 2019-12-28T12:53:38.000Z 178 1085.4000244140625 2019-12-28T12:53:41.000Z 175 1085.4000244140625 2019-12-28T12:53:44.000Z 172 1085.5999755859375 2019-12-28T12:53:46.000Z 168 1085.5999755859375 2019-12-28T12:53:48.000Z 167 1085.800048828125 2019-12-28T12:53:58.000Z 165 1085.800048828125 2019-12-28T12:54:02.000Z 161 1085.800048828125 2019-12-28T12:54:09.000Z 159 1085.4000244140625 2019-12-28T12:54:19.000Z 157 1085.199951171875 2019-12-28T12:54:28.000Z 154 1085 2019-12-28T12:54:29.000Z 153 1085 2019-12-28T12:54:32.000Z 150 1084.800048828125 2019-12-28T12:54:39.000Z 148 1084.800048828125 2019-12-28T12:54:50.000Z 148 1084.800048828125 2019-12-28T12:54:56.000Z 145 1084.800048828125 2019-12-28T12:54:59.000Z 142 1084.800048828125 2019-12-28T12:55:09.000Z 143 1084.800048828125 2019-12-28T12:55:16.000Z 140 1084.800048828125 2019-12-28T12:55:19.000Z 141 1085 2019-12-28T12:55:26.000Z 137 1085 2019-12-28T12:55:29.000Z 139 1085.199951171875 2019-12-28T12:55:40.000Z 139 1085.4000244140625 2019-12-28T12:55:47.000Z 136 1085.4000244140625 2019-12-28T12:55:48.000Z 133 1085.4000244140625 2019-12-28T12:55:49.000Z 129 1085.4000244140625 2019-12-28T12:55:50.000Z 124 1085.4000244140625 2019-12-28T12:55:51.000Z 125 1085.4000244140625 2019-12-28T12:55:54.000Z 122 1085.4000244140625 2019-12-28T12:56:00.000Z 124 1085.4000244140625 2019-12-28T12:56:07.000Z 130 1085.199951171875 2019-12-28T12:56:09.000Z 133 1085.199951171875 2019-12-28T12:56:10.000Z 132 1085.199951171875 2019-12-28T12:56:14.000Z 127 1085.199951171875 2019-12-28T12:56:15.000Z 123 1085.199951171875 2019-12-28T12:56:16.000Z 120 1085.199951171875 2019-12-28T12:56:17.000Z 120 1085.199951171875 2019-12-28T12:56:20.000Z 123 1085.199951171875 2019-12-28T12:56:26.000Z 126 1085.199951171875 2019-12-28T12:56:30.000Z 127 1085.199951171875 2019-12-28T12:56:35.000Z 124 1085.199951171875 2019-12-28T12:56:40.000Z 122 1085 2019-12-28T12:56:48.000Z 119 1085 2019-12-28T12:56:50.000Z 118 1085 2019-12-28T12:57:01.000Z 119 1085 2019-12-28T12:57:04.000Z 124 1085 2019-12-28T12:57:11.000Z 121 1085 2019-12-28T12:57:22.000Z 121 1084.800048828125 2019-12-28T12:57:31.000Z 118 1084.800048828125 2019-12-28T12:57:32.000Z 117 1085 2019-12-28T12:57:43.000Z 117 1084.800048828125 2019-12-28T12:57:53.000Z 114 1085 2019-12-28T12:58:04.000Z 114 1085 2019-12-28T12:58:15.000Z 113 1085 2019-12-28T12:58:25.000Z 118 1085 2019-12-28T12:58:28.000Z 115 1085 2019-12-28T12:58:31.000Z 111 1085 2019-12-28T12:58:34.000Z 109 1085.199951171875 2019-12-28T12:58:36.000Z 112 1085 2019-12-28T12:58:45.000Z 112 1085.199951171875 2019-12-28T12:58:54.000Z 115 1085.199951171875 2019-12-28T12:58:55.000Z 114 1085 2019-12-28T12:59:06.000Z 113 1085 2019-12-28T12:59:16.000Z 115 1085 2019-12-28T12:59:25.000Z 114 1085 2019-12-28T12:59:35.000Z 114 1085 2019-12-28T12:59:46.000Z 113 1085 2019-12-28T12:59:56.000Z 111 1085 2019-12-28T13:00:06.000Z 110 1085 2019-12-28T13:00:17.000Z 111 1085 2019-12-28T13:00:26.000Z 111 1085.199951171875 2019-12-28T13:00:37.000Z 110 1085.199951171875 2019-12-28T13:00:46.000Z 114 1085.199951171875 2019-12-28T13:00:47.000Z 117 1085.199951171875 2019-12-28T13:00:55.000Z 120 1085.199951171875 2019-12-28T13:00:58.000Z 117 1085.199951171875 2019-12-28T13:01:05.000Z 113 1085.199951171875 2019-12-28T13:01:07.000Z 113 1085.199951171875 2019-12-28T13:01:14.000Z 116 1085.199951171875 2019-12-28T13:01:18.000Z 116 1085.199951171875 2019-12-28T13:01:28.000Z 117 1085.199951171875 2019-12-28T13:01:39.000Z 116 1085.199951171875 2019-12-28T13:01:46.000Z 113 1085.199951171875 2019-12-28T13:01:48.000Z 113 1085 2019-12-28T13:01:58.000Z 114 1085 2019-12-28T13:02:04.000Z 111 1085 2019-12-28T13:02:08.000Z 111 1085 2019-12-28T13:02:18.000Z 112 1085 2019-12-28T13:02:23.000Z 115 1085 2019-12-28T13:02:28.000Z 117 1085 2019-12-28T13:02:38.000Z 115 1085 2019-12-28T13:02:48.000Z 113 1085 2019-12-28T13:02:58.000Z 114 1085 2019-12-28T13:03:08.000Z 115 1085 2019-12-28T13:03:18.000Z 113 1085 2019-12-28T13:03:28.000Z 114 1085 2019-12-28T13:03:38.000Z 112 1085 2019-12-28T13:03:48.000Z 110 1085 2019-12-28T13:03:58.000Z 110 1084.800048828125 2019-12-28T13:04:08.000Z 113 1084.800048828125 2019-12-28T13:04:15.000Z 117 1084.800048828125 2019-12-28T13:04:18.000Z 116 1084.800048828125 2019-12-28T13:04:24.000Z 113 1084.800048828125 2019-12-28T13:04:27.000Z 110 1084.800048828125 2019-12-28T13:04:28.000Z 110 1084.4000244140625 2019-12-28T13:04:38.000Z 112 1084.5999755859375 2019-12-28T13:04:48.000Z 114 1084.5999755859375 2019-12-28T13:04:54.000Z 111 1084.5999755859375 2019-12-28T13:04:58.000Z 112 1084.5999755859375 2019-12-28T13:05:05.000Z 109 1084.5999755859375 2019-12-28T13:05:08.000Z 109 1084.5999755859375 2019-12-28T13:05:18.000Z 105 1084.5999755859375 2019-12-28T13:05:19.000Z 105 1084.5999755859375 2019-12-28T13:05:28.000Z 103 1084.5999755859375 2019-12-28T13:05:38.000Z 105 1084.800048828125 2019-12-28T13:05:48.000Z 106 1084.800048828125 2019-12-28T13:05:58.000Z 107 1085 2019-12-28T13:06:08.000Z 108 1085.199951171875 2019-12-28T13:06:18.000Z 107 1085.199951171875 2019-12-28T13:06:28.000Z 107 1085 2019-12-28T13:06:38.000Z 109 1085 2019-12-28T13:06:48.000Z 106 1085 2019-12-28T13:06:58.000Z 107 1085 2019-12-28T13:07:08.000Z 108 1085.5999755859375 2019-12-28T13:07:12.000Z 108 1086.800048828125 2019-12-28T13:07:18.000Z 107 1087.199951171875 2019-12-28T13:07:20.000Z 111 1088 2019-12-28T13:07:23.000Z 114 1088.199951171875 2019-12-28T13:07:24.000Z 118 1088.4000244140625 2019-12-28T13:07:25.000Z 118 1088.5999755859375 2019-12-28T13:07:26.000Z 121 1089 2019-12-28T13:07:28.000Z 125 1089.199951171875 2019-12-28T13:07:29.000Z 125 1089.800048828125 2019-12-28T13:07:32.000Z 122 1090 2019-12-28T13:07:35.000Z 130 1089.800048828125 2019-12-28T13:07:36.000Z 130 1089.5999755859375 2019-12-28T13:07:37.000Z 133 1089.800048828125 2019-12-28T13:07:38.000Z 133 1090 2019-12-28T13:07:39.000Z 132 1086.800048828125 2019-12-28T13:07:43.000Z 133 1084.5999755859375 2019-12-28T13:07:45.000Z 133 1081.800048828125 2019-12-28T13:07:48.000Z 136 1081 2019-12-28T13:07:49.000Z 136 1076.800048828125 2019-12-28T13:07:57.000Z 130 1076.199951171875 2019-12-28T13:07:58.000Z 125 1075.800048828125 2019-12-28T13:07:59.000Z 128 1075.4000244140625 2019-12-28T13:08:00.000Z 133 1075.199951171875 2019-12-28T13:08:01.000Z 137 1075 2019-12-28T13:08:02.000Z 142 1074.800048828125 2019-12-28T13:08:03.000Z 146 1074.800048828125 2019-12-28T13:08:04.000Z 149 1074.5999755859375 2019-12-28T13:08:05.000Z 151 1075.199951171875 2019-12-28T13:08:07.000Z 158 1075.5999755859375 2019-12-28T13:08:08.000Z 163 1076 2019-12-28T13:08:09.000Z 167 1076.800048828125 2019-12-28T13:08:11.000Z 171 1077.800048828125 2019-12-28T13:08:15.000Z 167 1078 2019-12-28T13:08:16.000Z 171 1078.4000244140625 2019-12-28T13:08:18.000Z 174 1078.800048828125 2019-12-28T13:08:21.000Z 175 1079 2019-12-28T13:08:22.000Z 172 1079 2019-12-28T13:08:24.000Z 176 1078.800048828125 2019-12-28T13:08:31.000Z 179 1079 2019-12-28T13:08:32.000Z 183 1079.199951171875 2019-12-28T13:08:33.000Z 182 1078.5999755859375 2019-12-28T13:08:36.000Z 179 1077.800048828125 2019-12-28T13:08:38.000Z 175 1076.800048828125 2019-12-28T13:08:42.000Z 177 1074 2019-12-28T13:08:46.000Z 173 1073.5999755859375 2019-12-28T13:08:47.000Z 179 1072.800048828125 2019-12-28T13:08:50.000Z 185 1072.199951171875 2019-12-28T13:08:51.000Z 184 1071 2019-12-28T13:08:53.000Z 184 1069 2019-12-28T13:08:55.000Z 187 1068.199951171875 2019-12-28T13:08:56.000Z 182 1067.5999755859375 2019-12-28T13:08:57.000Z 179 1066.4000244140625 2019-12-28T13:08:59.000Z 172 1065.4000244140625 2019-12-28T13:09:00.000Z 176 1064.800048828125 2019-12-28T13:09:01.000Z 171 1064 2019-12-28T13:09:02.000Z 169 1062.800048828125 2019-12-28T13:09:04.000Z 168 1062.199951171875 2019-12-28T13:09:07.000Z 172 1060.5999755859375 2019-12-28T13:09:09.000Z 173 1058.5999755859375 2019-12-28T13:09:11.000Z 174 1056.800048828125 2019-12-28T13:09:13.000Z 175 1053.199951171875 2019-12-28T13:09:22.000Z 174 1052.4000244140625 2019-12-28T13:09:24.000Z 173 1046 2019-12-28T13:09:28.000Z 176 1038.199951171875 2019-12-28T13:09:33.000Z 174 1031 2019-12-28T13:09:43.000Z 176 1029.800048828125 2019-12-28T13:09:47.000Z 176 1028 2019-12-28T13:09:52.000Z 175 1027.4000244140625 2019-12-28T13:09:56.000Z 175 1026.199951171875 2019-12-28T13:09:58.000Z 175 1024.5999755859375 2019-12-28T13:10:01.000Z 177 1024.5999755859375 2019-12-28T13:10:03.000Z 177 1025.199951171875 2019-12-28T13:10:05.000Z 179 1025 2019-12-28T13:10:09.000Z 179 1023.5999755859375 2019-12-28T13:10:13.000Z 178 1021.79998779296875 2019-12-28T13:10:23.000Z 174 1021.20001220703125 2019-12-28T13:10:26.000Z 170 1021 2019-12-28T13:10:28.000Z 171 1018.4000244140625 2019-12-28T13:10:34.000Z 173 1017.4000244140625 2019-12-28T13:10:36.000Z 172 1016.4000244140625 2019-12-28T13:10:40.000Z 170 1013.79998779296875 2019-12-28T13:10:44.000Z 168 1008.79998779296875 2019-12-28T13:10:51.000Z 165 1007.4000244140625 2019-12-28T13:10:53.000Z 163 1007 2019-12-28T13:10:55.000Z 162 1010.5999755859375 2019-12-28T13:10:59.000Z 159 1011.5999755859375 2019-12-28T13:11:04.000Z 151 1012 2019-12-28T13:11:06.000Z 160 1012 2019-12-28T13:11:08.000Z 163 1012 2019-12-28T13:11:12.000Z 169 1012 2019-12-28T13:11:13.000Z 169 1012 2019-12-28T13:11:14.000Z 169 1011.5999755859375 2019-12-28T13:11:15.000Z 170 1010.79998779296875 2019-12-28T13:11:17.000Z 167 1010.5999755859375 2019-12-28T13:11:18.000Z 174 1010.5999755859375 2019-12-28T13:11:20.000Z 177 1010.5999755859375 2019-12-28T13:11:22.000Z 174 1010 2019-12-28T13:11:25.000Z 174 1010.4000244140625 2019-12-28T13:11:31.000Z 172 1011.4000244140625 2019-12-28T13:11:35.000Z 170 1011.20001220703125 2019-12-28T13:11:41.000Z 169 1009.20001220703125 2019-12-28T13:11:45.000Z 166 1008.4000244140625 2019-12-28T13:11:46.000Z 166 1004 2019-12-28T13:11:50.000Z 163 1001.79998779296875 2019-12-28T13:11:56.000Z 160 1001 2019-12-28T13:11:57.000Z 159 998.79998779296875 2019-12-28T13:12:00.000Z 158 987.4000244140625 2019-12-28T13:12:07.000Z 155 982.5999755859375 2019-12-28T13:12:12.000Z 152 979 2019-12-28T13:12:16.000Z 150 976 2019-12-28T13:12:20.000Z 147 974.20001220703125 2019-12-28T13:12:22.000Z 144 973.20001220703125 2019-12-28T13:12:24.000Z 141 973.4000244140625 2019-12-28T13:12:25.000Z 137 973.79998779296875 2019-12-28T13:12:26.000Z 135 977.20001220703125 2019-12-28T13:12:34.000Z 135 977 2019-12-28T13:12:36.000Z 148 977 2019-12-28T13:12:37.000Z 151 977.4000244140625 2019-12-28T13:12:38.000Z 158 977.4000244140625 2019-12-28T13:12:40.000Z 160 974.79998779296875 2019-12-28T13:12:42.000Z 156 974.20001220703125 2019-12-28T13:12:43.000Z 153 973.4000244140625 2019-12-28T13:12:45.000Z 148 972.5999755859375 2019-12-28T13:12:46.000Z 144 970.79998779296875 2019-12-28T13:12:48.000Z 147 967.5999755859375 2019-12-28T13:12:51.000Z 150 962.4000244140625 2019-12-28T13:12:56.000Z 153 960.79998779296875 2019-12-28T13:12:57.000Z 153 951.5999755859375 2019-12-28T13:13:07.000Z 154 951.20001220703125 2019-12-28T13:13:09.000Z 159 951.20001220703125 2019-12-28T13:13:10.000Z 163 951.20001220703125 2019-12-28T13:13:11.000Z 167 950.79998779296875 2019-12-28T13:13:18.000Z 167 950.5999755859375 2019-12-28T13:13:21.000Z 163 950.20001220703125 2019-12-28T13:13:24.000Z 163 950 2019-12-28T13:13:25.000Z 168 949.79998779296875 2019-12-28T13:13:26.000Z 168 949.4000244140625 2019-12-28T13:13:28.000Z 169 949.20001220703125 2019-12-28T13:13:29.000Z 168 944.5999755859375 2019-12-28T13:13:39.000Z 166 943.79998779296875 2019-12-28T13:13:40.000Z 165 940 2019-12-28T13:13:44.000Z 164 937.4000244140625 2019-12-28T13:13:46.000Z 163 933.4000244140625 2019-12-28T13:13:49.000Z 160 931.79998779296875 2019-12-28T13:13:55.000Z 157 932.5999755859375 2019-12-28T13:13:59.000Z 153 932.79998779296875 2019-12-28T13:14:00.000Z 150 932.4000244140625 2019-12-28T13:14:11.000Z 153 931.4000244140625 2019-12-28T13:14:21.000Z 154 931.79998779296875 2019-12-28T13:14:24.000Z 153 932.4000244140625 2019-12-28T13:14:27.000Z 150 932.5999755859375 2019-12-28T13:14:30.000Z 147 932.5999755859375 2019-12-28T13:14:31.000Z 146 932.79998779296875 2019-12-28T13:14:34.000Z 143 933.79998779296875 2019-12-28T13:14:38.000Z 140 934 2019-12-28T13:14:42.000Z 140 935.79998779296875 2019-12-28T13:14:52.000Z 140 936.5999755859375 2019-12-28T13:15:01.000Z 137 936.5999755859375 2019-12-28T13:15:02.000Z 134 936.4000244140625 2019-12-28T13:15:04.000Z 143 936.5999755859375 2019-12-28T13:15:05.000Z 147 936.5999755859375 2019-12-28T13:15:11.000Z 151 936.79998779296875 2019-12-28T13:15:12.000Z 150 937.4000244140625 2019-12-28T13:15:17.000Z 153 937.5999755859375 2019-12-28T13:15:18.000Z 158 937.79998779296875 2019-12-28T13:15:19.000Z 156 937.79998779296875 2019-12-28T13:15:20.000Z 152 937.79998779296875 2019-12-28T13:15:21.000Z 148 938.20001220703125 2019-12-28T13:15:23.000Z 145 939.4000244140625 2019-12-28T13:15:27.000Z 149 939.5999755859375 2019-12-28T13:15:30.000Z 152 940 2019-12-28T13:15:32.000Z 157 940 2019-12-28T13:15:33.000Z 157 940.5999755859375 2019-12-28T13:15:36.000Z 157 941.20001220703125 2019-12-28T13:15:37.000Z 161 942.20001220703125 2019-12-28T13:15:39.000Z 161 942.79998779296875 2019-12-28T13:15:41.000Z 157 943.4000244140625 2019-12-28T13:15:43.000Z 165 943.4000244140625 2019-12-28T13:15:44.000Z 167 943.5999755859375 2019-12-28T13:15:47.000Z 163 943.5999755859375 2019-12-28T13:15:48.000Z 160 943.79998779296875 2019-12-28T13:15:49.000Z 157 944.79998779296875 2019-12-28T13:15:52.000Z 160 945 2019-12-28T13:15:53.000Z 165 945.4000244140625 2019-12-28T13:15:55.000Z 169 946.5999755859375 2019-12-28T13:15:58.000Z 171 947 2019-12-28T13:15:59.000Z 167 947.4000244140625 2019-12-28T13:16:00.000Z 168 947.79998779296875 2019-12-28T13:16:01.000Z 165 948 2019-12-28T13:16:02.000Z 163 948.20001220703125 2019-12-28T13:16:03.000Z 159 948.4000244140625 2019-12-28T13:16:04.000Z 160 948.5999755859375 2019-12-28T13:16:05.000Z 159 949.4000244140625 2019-12-28T13:16:10.000Z 162 949.4000244140625 2019-12-28T13:16:14.000Z 165 949.5999755859375 2019-12-28T13:16:15.000Z 165 950.5999755859375 2019-12-28T13:16:22.000Z 162 950.79998779296875 2019-12-28T13:16:26.000Z 160 951.5999755859375 2019-12-28T13:16:30.000Z 152 951.5999755859375 2019-12-28T13:16:31.000Z 154 952.20001220703125 2019-12-28T13:16:36.000Z 153 952.79998779296875 2019-12-28T13:16:38.000Z 155 954 2019-12-28T13:16:46.000Z 157 955.20001220703125 2019-12-28T13:16:56.000Z 158 955.4000244140625 2019-12-28T13:16:57.000Z 155 955.79998779296875 2019-12-28T13:17:01.000Z 160 956.20001220703125 2019-12-28T13:17:05.000Z 157 956.20001220703125 2019-12-28T13:17:06.000Z 157 956.4000244140625 2019-12-28T13:17:12.000Z 160 957.20001220703125 2019-12-28T13:17:17.000Z 159 958.20001220703125 2019-12-28T13:17:22.000Z 156 959 2019-12-28T13:17:26.000Z 153 959.4000244140625 2019-12-28T13:17:27.000Z 153 961.79998779296875 2019-12-28T13:17:37.000Z 150 962.5999755859375 2019-12-28T13:17:40.000Z 153 963.4000244140625 2019-12-28T13:17:43.000Z 156 964.5999755859375 2019-12-28T13:17:47.000Z 154 965.20001220703125 2019-12-28T13:17:51.000Z 150 966.20001220703125 2019-12-28T13:17:54.000Z 153 966.79998779296875 2019-12-28T13:17:57.000Z 152 967.20001220703125 2019-12-28T13:18:00.000Z 155 967.5999755859375 2019-12-28T13:18:06.000Z 159 967.5999755859375 2019-12-28T13:18:07.000Z 159 967.5999755859375 2019-12-28T13:18:12.000Z 163 968.20001220703125 2019-12-28T13:18:17.000Z 159 968.4000244140625 2019-12-28T13:18:19.000Z 155 969 2019-12-28T13:18:27.000Z 160 969.20001220703125 2019-12-28T13:18:30.000Z 165 969.20001220703125 2019-12-28T13:18:32.000Z 169 969.79998779296875 2019-12-28T13:18:37.000Z 169 970.4000244140625 2019-12-28T13:18:44.000Z 166 970.20001220703125 2019-12-28T13:18:47.000Z 166 970 2019-12-28T13:18:54.000Z 163 970 2019-12-28T13:18:58.000Z 165 970 2019-12-28T13:19:03.000Z 162 969.79998779296875 2019-12-28T13:19:08.000Z 165 969.79998779296875 2019-12-28T13:19:11.000Z 159 970 2019-12-28T13:19:12.000Z 153 970.20001220703125 2019-12-28T13:19:13.000Z 156 970.5999755859375 2019-12-28T13:19:17.000Z 161 970.79998779296875 2019-12-28T13:19:18.000Z 163 971.20001220703125 2019-12-28T13:19:22.000Z 155 971.4000244140625 2019-12-28T13:19:24.000Z 151 972.4000244140625 2019-12-28T13:19:28.000Z 149 973.79998779296875 2019-12-28T13:19:37.000Z 146 973.79998779296875 2019-12-28T13:19:38.000Z 145 974.20001220703125 2019-12-28T13:19:46.000Z 148 974.20001220703125 2019-12-28T13:19:48.000Z 148 974.5999755859375 2019-12-28T13:19:54.000Z 145 974.5999755859375 2019-12-28T13:19:58.000Z 144 974.20001220703125 2019-12-28T13:20:04.000Z 148 974 2019-12-28T13:20:05.000Z 151 974 2019-12-28T13:20:06.000Z 151 974 2019-12-28T13:20:07.000Z 148 974.20001220703125 2019-12-28T13:20:08.000Z 147 974 2019-12-28T13:20:16.000Z 151 974.20001220703125 2019-12-28T13:20:18.000Z 150 974.20001220703125 2019-12-28T13:20:23.000Z 149 973.20001220703125 2019-12-28T13:20:28.000Z 153 973 2019-12-28T13:20:30.000Z 150 972.79998779296875 2019-12-28T13:20:38.000Z 152 973 2019-12-28T13:20:42.000Z 156 973.5999755859375 2019-12-28T13:20:48.000Z 155 974.79998779296875 2019-12-28T13:20:58.000Z 154 976.20001220703125 2019-12-28T13:21:06.000Z 157 976.79998779296875 2019-12-28T13:21:09.000Z 157 977.79998779296875 2019-12-28T13:21:19.000Z 157 977.5999755859375 2019-12-28T13:21:29.000Z 158 977.4000244140625 2019-12-28T13:21:31.000Z 155 978.20001220703125 2019-12-28T13:21:39.000Z 154 978.20001220703125 2019-12-28T13:21:49.000Z 154 978.20001220703125 2019-12-28T13:21:51.000Z 151 978.20001220703125 2019-12-28T13:21:54.000Z 148 978 2019-12-28T13:21:59.000Z 148 977.20001220703125 2019-12-28T13:22:09.000Z 148 977 2019-12-28T13:22:12.000Z 144 977 2019-12-28T13:22:16.000Z 141 976.79998779296875 2019-12-28T13:22:19.000Z 142 976.79998779296875 2019-12-28T13:22:26.000Z 139 977 2019-12-28T13:22:29.000Z 137 977.5999755859375 2019-12-28T13:22:39.000Z 138 977.79998779296875 2019-12-28T13:22:42.000Z 133 977.79998779296875 2019-12-28T13:22:43.000Z 130 977.79998779296875 2019-12-28T13:22:44.000Z 130 977.5999755859375 2019-12-28T13:22:49.000Z 131 977.5999755859375 2019-12-28T13:22:54.000Z 128 977.5999755859375 2019-12-28T13:22:58.000Z 125 977.5999755859375 2019-12-28T13:22:59.000Z 124 977.79998779296875 2019-12-28T13:23:02.000Z 121 978 2019-12-28T13:23:04.000Z 118 978.4000244140625 2019-12-28T13:23:07.000Z 116 978.5999755859375 2019-12-28T13:23:09.000Z 115 979 2019-12-28T13:23:17.000Z 112 979 2019-12-28T13:23:18.000Z 115 979 2019-12-28T13:23:19.000Z 118 979 2019-12-28T13:23:20.000Z 121 979.20001220703125 2019-12-28T13:23:21.000Z 124 979.20001220703125 2019-12-28T13:23:22.000Z 124 979.20001220703125 2019-12-28T13:23:24.000Z 127 979.5999755859375 2019-12-28T13:23:27.000Z 130 980 2019-12-28T13:23:29.000Z 137 980.4000244140625 2019-12-28T13:23:31.000Z 142 980.4000244140625 2019-12-28T13:23:32.000Z 145 980.5999755859375 2019-12-28T13:23:33.000Z 145 982.20001220703125 2019-12-28T13:23:37.000Z 141 983 2019-12-28T13:23:39.000Z 147 983.20001220703125 2019-12-28T13:23:40.000Z 150 983.4000244140625 2019-12-28T13:23:41.000Z 151 983.5999755859375 2019-12-28T13:23:42.000Z 147 983.5999755859375 2019-12-28T13:23:44.000Z 144 983.79998779296875 2019-12-28T13:23:48.000Z 148 983.79998779296875 2019-12-28T13:23:49.000Z 153 983.79998779296875 2019-12-28T13:23:50.000Z 150 984.4000244140625 2019-12-28T13:23:56.000Z 153 984.79998779296875 2019-12-28T13:23:59.000Z 153 985 2019-12-28T13:24:02.000Z 149 985.20001220703125 2019-12-28T13:24:03.000Z 153 985.4000244140625 2019-12-28T13:24:05.000Z 149 985.79998779296875 2019-12-28T13:24:07.000Z 155 986.20001220703125 2019-12-28T13:24:09.000Z 155 987 2019-12-28T13:24:11.000Z 150 987.4000244140625 2019-12-28T13:24:13.000Z 152 987.4000244140625 2019-12-28T13:24:18.000Z 152 987.5999755859375 2019-12-28T13:24:19.000Z 152 987.79998779296875 2019-12-28T13:24:21.000Z 155 988.79998779296875 2019-12-28T13:24:29.000Z 157 989.4000244140625 2019-12-28T13:24:32.000Z 153 989.5999755859375 2019-12-28T13:24:33.000Z 149 989.79998779296875 2019-12-28T13:24:34.000Z 149 991.4000244140625 2019-12-28T13:24:39.000Z 152 992 2019-12-28T13:24:42.000Z 155 992.79998779296875 2019-12-28T13:24:47.000Z 158 993.20001220703125 2019-12-28T13:24:49.000Z 160 993.20001220703125 2019-12-28T13:24:50.000Z 160 993.4000244140625 2019-12-28T13:24:53.000Z 156 993.5999755859375 2019-12-28T13:24:55.000Z 153 993.79998779296875 2019-12-28T13:24:59.000Z 150 994.4000244140625 2019-12-28T13:25:07.000Z 151 995.20001220703125 2019-12-28T13:25:09.000Z 153 997.20001220703125 2019-12-28T13:25:19.000Z 155 998.5999755859375 2019-12-28T13:25:25.000Z 158 999.20001220703125 2019-12-28T13:25:29.000Z 157 999.4000244140625 2019-12-28T13:25:35.000Z 159 999.5999755859375 2019-12-28T13:25:39.000Z 160 1001.20001220703125 2019-12-28T13:25:49.000Z 160 1003 2019-12-28T13:25:59.000Z 160 1004.4000244140625 2019-12-28T13:26:09.000Z 159 1005.4000244140625 2019-12-28T13:26:14.000Z 154 1005.5999755859375 2019-12-28T13:26:16.000Z 158 1006 2019-12-28T13:26:19.000Z 161 1006.4000244140625 2019-12-28T13:26:22.000Z 164 1006.5999755859375 2019-12-28T13:26:23.000Z 167 1006.79998779296875 2019-12-28T13:26:24.000Z 169 1006.79998779296875 2019-12-28T13:26:25.000Z 172 1007 2019-12-28T13:26:26.000Z 172 1007.20001220703125 2019-12-28T13:26:29.000Z 171 1007.5999755859375 2019-12-28T13:26:39.000Z 169 1009 2019-12-28T13:26:49.000Z 166 1010.20001220703125 2019-12-28T13:26:59.000Z 166 1010.79998779296875 2019-12-28T13:27:02.000Z 163 1012 2019-12-28T13:27:09.000Z 162 1012.20001220703125 2019-12-28T13:27:11.000Z 159 1013 2019-12-28T13:27:17.000Z 156 1013.5999755859375 2019-12-28T13:27:19.000Z 154 1014.20001220703125 2019-12-28T13:27:23.000Z 151 1014.20001220703125 2019-12-28T13:27:24.000Z 151 1014.5999755859375 2019-12-28T13:27:28.000Z 148 1014.5999755859375 2019-12-28T13:27:29.000Z 148 1014.79998779296875 2019-12-28T13:27:30.000Z 145 1015.79998779296875 2019-12-28T13:27:39.000Z 146 1016.20001220703125 2019-12-28T13:27:43.000Z 147 1017 2019-12-28T13:27:49.000Z 143 1018.79998779296875 2019-12-28T13:27:59.000Z 142 1019 2019-12-28T13:28:00.000Z 144 1019.20001220703125 2019-12-28T13:28:03.000Z 141 1019.4000244140625 2019-12-28T13:28:05.000Z 138 1019.5999755859375 2019-12-28T13:28:09.000Z 137 1020.4000244140625 2019-12-28T13:28:18.000Z 140 1020.5999755859375 2019-12-28T13:28:19.000Z 140 1020.79998779296875 2019-12-28T13:28:22.000Z 145 1021 2019-12-28T13:28:25.000Z 148 1021.20001220703125 2019-12-28T13:28:28.000Z 144 1021.20001220703125 2019-12-28T13:28:29.000Z 143 1021 2019-12-28T13:28:32.000Z 147 1021 2019-12-28T13:28:39.000Z 147 1021 2019-12-28T13:28:43.000Z 141 1021 2019-12-28T13:28:45.000Z 144 1021.4000244140625 2019-12-28T13:28:49.000Z 140 1022.4000244140625 2019-12-28T13:28:59.000Z 140 1022.79998779296875 2019-12-28T13:29:01.000Z 137 1023.20001220703125 2019-12-28T13:29:04.000Z 140 1023.79998779296875 2019-12-28T13:29:09.000Z 140 1024.4000244140625 2019-12-28T13:29:16.000Z 143 1024.800048828125 2019-12-28T13:29:19.000Z 146 1025.5999755859375 2019-12-28T13:29:29.000Z 147 1025.800048828125 2019-12-28T13:29:34.000Z 144 1026.4000244140625 2019-12-28T13:29:39.000Z 145 1027.199951171875 2019-12-28T13:29:47.000Z 150 1027.4000244140625 2019-12-28T13:29:48.000Z 153 1027.5999755859375 2019-12-28T13:29:49.000Z 151 1028.5999755859375 2019-12-28T13:29:59.000Z 149 1028.5999755859375 2019-12-28T13:30:00.000Z 145 1029 2019-12-28T13:30:03.000Z 148 1029.199951171875 2019-12-28T13:30:09.000Z 147 1029.199951171875 2019-12-28T13:30:19.000Z 145 1029.199951171875 2019-12-28T13:30:23.000Z 140 1029 2019-12-28T13:30:29.000Z 145 1029 2019-12-28T13:30:32.000Z 151 1029 2019-12-28T13:30:33.000Z 154 1029 2019-12-28T13:30:35.000Z 159 1029 2019-12-28T13:30:39.000Z 161 1029 2019-12-28T13:30:40.000Z 165 1029 2019-12-28T13:30:41.000Z 168 1029 2019-12-28T13:30:42.000Z 168 1029 2019-12-28T13:30:44.000Z 164 1029 2019-12-28T13:30:49.000Z 169 1029 2019-12-28T13:30:54.000Z 178 1029 2019-12-28T13:30:59.000Z 178 1029 2019-12-28T13:31:06.000Z 174 1029 2019-12-28T13:31:07.000Z 171 1029 2019-12-28T13:31:08.000Z 166 1029 2019-12-28T13:31:09.000Z 163 1029 2019-12-28T13:31:13.000Z 170 1029 2019-12-28T13:31:14.000Z 173 1029 2019-12-28T13:31:15.000Z 177 1029.199951171875 2019-12-28T13:31:16.000Z 180 1029.199951171875 2019-12-28T13:31:19.000Z 178 1029.199951171875 2019-12-28T13:31:21.000Z 175 1029.199951171875 2019-12-28T13:31:22.000Z 181 1029.199951171875 2019-12-28T13:31:25.000Z 175 1029 2019-12-28T13:31:29.000Z 176 1028.800048828125 2019-12-28T13:31:39.000Z 175 1028.4000244140625 2019-12-28T13:31:45.000Z 176 1026.800048828125 2019-12-28T13:31:49.000Z 175 1026.199951171875 2019-12-28T13:31:51.000Z 174 1025.5999755859375 2019-12-28T13:31:53.000Z 173 1025 2019-12-28T13:31:55.000Z 172 1025 2019-12-28T13:31:59.000Z 171 1024.5999755859375 2019-12-28T13:32:09.000Z 173 1024.4000244140625 2019-12-28T13:32:12.000Z 173 1024 2019-12-28T13:32:14.000Z 173 1023.79998779296875 2019-12-28T13:32:16.000Z 175 1023.4000244140625 2019-12-28T13:32:19.000Z 175 1023.5999755859375 2019-12-28T13:32:20.000Z 175 1022.5999755859375 2019-12-28T13:32:26.000Z 178 1021.20001220703125 2019-12-28T13:32:29.000Z 178 1018 2019-12-28T13:32:39.000Z 176 1017.79998779296875 2019-12-28T13:32:40.000Z 176 1017 2019-12-28T13:32:42.000Z 176 1013.4000244140625 2019-12-28T13:32:49.000Z 177 1009 2019-12-28T13:32:54.000Z 177 1003.5999755859375 2019-12-28T13:32:59.000Z 177 993 2019-12-28T13:33:08.000Z 176 991.5999755859375 2019-12-28T13:33:09.000Z 176 989 2019-12-28T13:33:11.000Z 175 982 2019-12-28T13:33:17.000Z 175 980.20001220703125 2019-12-28T13:33:19.000Z 174 974.4000244140625 2019-12-28T13:33:27.000Z 173 973.4000244140625 2019-12-28T13:33:29.000Z 172 969.5999755859375 2019-12-28T13:33:39.000Z 174 965.5999755859375 2019-12-28T13:33:47.000Z 171 965.5999755859375 2019-12-28T13:33:49.000Z 171 965.4000244140625 2019-12-28T13:33:50.000Z 170 963 2019-12-28T13:33:55.000Z 173 962.5999755859375 2019-12-28T13:33:56.000Z 173 961.79998779296875 2019-12-28T13:33:59.000Z 174 961.20001220703125 2019-12-28T13:34:05.000Z 174 958.4000244140625 2019-12-28T13:34:09.000Z 174 957.20001220703125 2019-12-28T13:34:11.000Z 173 956.20001220703125 2019-12-28T13:34:18.000Z 174 955.4000244140625 2019-12-28T13:34:19.000Z 175 949 2019-12-28T13:34:29.000Z 176 948 2019-12-28T13:34:34.000Z 173 948.5999755859375 2019-12-28T13:34:39.000Z 173 948.5999755859375 2019-12-28T13:34:45.000Z 174 947.4000244140625 2019-12-28T13:34:49.000Z 174 945.5999755859375 2019-12-28T13:34:53.000Z 174 944.4000244140625 2019-12-28T13:34:55.000Z 174 942.20001220703125 2019-12-28T13:34:57.000Z 174 940.79998779296875 2019-12-28T13:34:59.000Z 175 937.5999755859375 2019-12-28T13:35:07.000Z 172 937 2019-12-28T13:35:09.000Z 171 936.4000244140625 2019-12-28T13:35:11.000Z 171 932.79998779296875 2019-12-28T13:35:19.000Z 174 931.79998779296875 2019-12-28T13:35:22.000Z 174 931.4000244140625 2019-12-28T13:35:28.000Z 172 931.4000244140625 2019-12-28T13:35:29.000Z 171 931.20001220703125 2019-12-28T13:35:33.000Z 171 931 2019-12-28T13:35:39.000Z 172 930.5999755859375 2019-12-28T13:35:42.000Z 172 929 2019-12-28T13:35:45.000Z 171 927.20001220703125 2019-12-28T13:35:47.000Z 171 925 2019-12-28T13:35:49.000Z 171 922.4000244140625 2019-12-28T13:35:59.000Z 171 922.20001220703125 2019-12-28T13:36:08.000Z 172 921.79998779296875 2019-12-28T13:36:09.000Z 172 917 2019-12-28T13:36:19.000Z 174 913.79998779296875 2019-12-28T13:36:27.000Z 174 913.20001220703125 2019-12-28T13:36:29.000Z 174 912.4000244140625 2019-12-28T13:36:37.000Z 172 912.4000244140625 2019-12-28T13:36:39.000Z 171 911.4000244140625 2019-12-28T13:36:49.000Z 172 911.79998779296875 2019-12-28T13:36:58.000Z 175 911.79998779296875 2019-12-28T13:36:59.000Z 175 912.20001220703125 2019-12-28T13:37:02.000Z 176 907.5999755859375 2019-12-28T13:37:06.000Z 178 902.4000244140625 2019-12-28T13:37:09.000Z 179 893.4000244140625 2019-12-28T13:37:18.000Z 176 892.20001220703125 2019-12-28T13:37:19.000Z 176 883.79998779296875 2019-12-28T13:37:28.000Z 177 882.79998779296875 2019-12-28T13:37:29.000Z 177 874.5999755859375 2019-12-28T13:37:39.000Z 179 872.79998779296875 2019-12-28T13:37:44.000Z 176 869 2019-12-28T13:37:49.000Z 176 860 2019-12-28T13:37:59.000Z 177 852.4000244140625 2019-12-28T13:38:07.000Z 176 850.79998779296875 2019-12-28T13:38:09.000Z 177 849.79998779296875 2019-12-28T13:38:17.000Z 179 850.4000244140625 2019-12-28T13:38:19.000Z 179 852.20001220703125 2019-12-28T13:38:29.000Z 178 852.4000244140625 2019-12-28T13:38:39.000Z 178 852.4000244140625 2019-12-28T13:38:43.000Z 178 855.5999755859375 2019-12-28T13:38:49.000Z 177 855.4000244140625 2019-12-28T13:38:50.000Z 177 853.5999755859375 2019-12-28T13:38:52.000Z 177 848.4000244140625 2019-12-28T13:38:59.000Z 178 834 2019-12-28T13:39:09.000Z 176 825.5999755859375 2019-12-28T13:39:16.000Z 175 825.20001220703125 2019-12-28T13:39:18.000Z 175 825.5999755859375 2019-12-28T13:39:19.000Z 176 826.4000244140625 2019-12-28T13:39:20.000Z 176 827.5999755859375 2019-12-28T13:39:26.000Z 176 823.79998779296875 2019-12-28T13:39:29.000Z 175 814 2019-12-28T13:39:38.000Z 175 813 2019-12-28T13:39:39.000Z 175 811.5999755859375 2019-12-28T13:39:41.000Z 176 810 2019-12-28T13:39:43.000Z 178 803.79998779296875 2019-12-28T13:39:47.000Z 178 800.20001220703125 2019-12-28T13:39:49.000Z 177 792.79998779296875 2019-12-28T13:39:59.000Z 178 788.5999755859375 2019-12-28T13:40:04.000Z 177 787.5999755859375 2019-12-28T13:40:09.000Z 178 786.5999755859375 2019-12-28T13:40:11.000Z 178 782 2019-12-28T13:40:17.000Z 179 779.20001220703125 2019-12-28T13:40:19.000Z 180 777.5999755859375 2019-12-28T13:40:25.000Z 178 774.4000244140625 2019-12-28T13:40:29.000Z 177 770.79998779296875 2019-12-28T13:40:34.000Z 177 769.5999755859375 2019-12-28T13:40:36.000Z 176 768.4000244140625 2019-12-28T13:40:38.000Z 176 768.4000244140625 2019-12-28T13:40:39.000Z 175 767.5999755859375 2019-12-28T13:40:42.000Z 176 767 2019-12-28T13:40:46.000Z 179 764 2019-12-28T13:40:49.000Z 180 761 2019-12-28T13:40:52.000Z 179 761.20001220703125 2019-12-28T13:40:55.000Z 178 766.79998779296875 2019-12-28T13:40:59.000Z 179 767 2019-12-28T13:41:01.000Z 179 764 2019-12-28T13:41:04.000Z 177 761 2019-12-28T13:41:09.000Z 176 762.20001220703125 2019-12-28T13:41:13.000Z 177 762.4000244140625 2019-12-28T13:41:15.000Z 177 763 2019-12-28T13:41:17.000Z 178 764.20001220703125 2019-12-28T13:41:19.000Z 179 760.5999755859375 2019-12-28T13:41:26.000Z 176 761 2019-12-28T13:41:29.000Z 173 761.20001220703125 2019-12-28T13:41:30.000Z 170 762.20001220703125 2019-12-28T13:41:33.000Z 166 762.79998779296875 2019-12-28T13:41:35.000Z 163 763 2019-12-28T13:41:38.000Z 160 763 2019-12-28T13:41:39.000Z 159 763.4000244140625 2019-12-28T13:41:42.000Z 156 762.5999755859375 2019-12-28T13:41:48.000Z 155 761.20001220703125 2019-12-28T13:41:49.000Z 155 759.79998779296875 2019-12-28T13:41:50.000Z 155 754 2019-12-28T13:41:55.000Z 158 751.20001220703125 2019-12-28T13:41:59.000Z 161 747.20001220703125 2019-12-28T13:42:03.000Z 164 741.4000244140625 2019-12-28T13:42:07.000Z 167 740 2019-12-28T13:42:09.000Z 169 737.5999755859375 2019-12-28T13:42:19.000Z 169 735.5999755859375 2019-12-28T13:42:24.000Z 172 732.5999755859375 2019-12-28T13:42:29.000Z 174 729 2019-12-28T13:42:39.000Z 173 727.5999755859375 2019-12-28T13:42:41.000Z 173 724 2019-12-28T13:42:45.000Z 174 722 2019-12-28T13:42:48.000Z 176 721.4000244140625 2019-12-28T13:42:49.000Z 176 720.20001220703125 2019-12-28T13:42:56.000Z 179 720.20001220703125 2019-12-28T13:42:59.000Z 180 720.4000244140625 2019-12-28T13:43:05.000Z 177 720.20001220703125 2019-12-28T13:43:09.000Z 177 720.20001220703125 2019-12-28T13:43:15.000Z 174 720 2019-12-28T13:43:17.000Z 171 719 2019-12-28T13:43:19.000Z 171 718.4000244140625 2019-12-28T13:43:20.000Z 170 712.79998779296875 2019-12-28T13:43:29.000Z 168 709.20001220703125 2019-12-28T13:43:31.000Z 165 703.79998779296875 2019-12-28T13:43:34.000Z 162 701 2019-12-28T13:43:36.000Z 159 697.79998779296875 2019-12-28T13:43:39.000Z 156 692 2019-12-28T13:43:44.000Z 153 690.5999755859375 2019-12-28T13:43:46.000Z 150 690.4000244140625 2019-12-28T13:43:47.000Z 150 690.20001220703125 2019-12-28T13:43:49.000Z 150 690 2019-12-28T13:43:57.000Z 147 689 2019-12-28T13:43:59.000Z 142 689 2019-12-28T13:44:00.000Z 142 689.4000244140625 2019-12-28T13:44:04.000Z 139 689.4000244140625 2019-12-28T13:44:07.000Z 136 689.4000244140625 2019-12-28T13:44:09.000Z 134 688.79998779296875 2019-12-28T13:44:19.000Z 134 687.4000244140625 2019-12-28T13:44:21.000Z 134 683.5999755859375 2019-12-28T13:44:27.000Z 137 682.4000244140625 2019-12-28T13:44:29.000Z 138 680 2019-12-28T13:44:32.000Z 142 676.79998779296875 2019-12-28T13:44:36.000Z 136 675.4000244140625 2019-12-28T13:44:38.000Z 133 674.79998779296875 2019-12-28T13:44:39.000Z 132 674.20001220703125 2019-12-28T13:44:40.000Z 136 673.79998779296875 2019-12-28T13:44:41.000Z 153 672.5999755859375 2019-12-28T13:44:43.000Z 157 667.79998779296875 2019-12-28T13:44:49.000Z 158 667.4000244140625 2019-12-28T13:44:53.000Z 164 667.20001220703125 2019-12-28T13:44:54.000Z 172 667.20001220703125 2019-12-28T13:44:55.000Z 171 667.20001220703125 2019-12-28T13:44:57.000Z 165 668 2019-12-28T13:44:58.000Z 166 668.4000244140625 2019-12-28T13:44:59.000Z 171 668.4000244140625 2019-12-28T13:45:00.000Z 168 668.5999755859375 2019-12-28T13:45:01.000Z 171 668.5999755859375 2019-12-28T13:45:03.000Z 168 668.5999755859375 2019-12-28T13:45:04.000Z 171 668.5999755859375 2019-12-28T13:45:06.000Z 167 668.5999755859375 2019-12-28T13:45:08.000Z 170 668.5999755859375 2019-12-28T13:45:09.000Z 169 666 2019-12-28T13:45:17.000Z 166 663.20001220703125 2019-12-28T13:45:19.000Z 165 659.4000244140625 2019-12-28T13:45:22.000Z 162 655.79998779296875 2019-12-28T13:45:27.000Z 159 654.20001220703125 2019-12-28T13:45:29.000Z 159 652.5999755859375 2019-12-28T13:45:31.000Z 164 651.79998779296875 2019-12-28T13:45:32.000Z 164 651.20001220703125 2019-12-28T13:45:33.000Z 166 649.79998779296875 2019-12-28T13:45:35.000Z 163 649.20001220703125 2019-12-28T13:45:36.000Z 166 648.20001220703125 2019-12-28T13:45:39.000Z 168 646.79998779296875 2019-12-28T13:45:45.000Z 173 646.79998779296875 2019-12-28T13:45:46.000Z 178 646.5999755859375 2019-12-28T13:45:47.000Z 182 646.4000244140625 2019-12-28T13:45:48.000Z 179 646.20001220703125 2019-12-28T13:45:49.000Z 177 646 2019-12-28T13:45:50.000Z 173 645.4000244140625 2019-12-28T13:45:52.000Z 168 643.4000244140625 2019-12-28T13:45:59.000Z 170 643.20001220703125 2019-12-28T13:46:00.000Z 173 641 2019-12-28T13:46:07.000Z 177 640.20001220703125 2019-12-28T13:46:09.000Z 176 637.5999755859375 2019-12-28T13:46:15.000Z 173 637.20001220703125 2019-12-28T13:46:19.000Z 170 637.5999755859375 2019-12-28T13:46:26.000Z 174 637.79998779296875 2019-12-28T13:46:29.000Z 174 638 2019-12-28T13:46:34.000Z 172 638.4000244140625 2019-12-28T13:46:37.000Z 168 638.20001220703125 2019-12-28T13:46:38.000Z 168 637.79998779296875 2019-12-28T13:46:39.000Z 166 637 2019-12-28T13:46:41.000Z 169 634.5999755859375 2019-12-28T13:46:48.000Z 172 634.20001220703125 2019-12-28T13:46:49.000Z 173 633 2019-12-28T13:46:59.000Z 174 633.20001220703125 2019-12-28T13:47:00.000Z 174 633.4000244140625 2019-12-28T13:47:09.000Z 175 633.5999755859375 2019-12-28T13:47:11.000Z 175 634.4000244140625 2019-12-28T13:47:15.000Z 174 634.4000244140625 2019-12-28T13:47:17.000Z 173 633 2019-12-28T13:47:19.000Z 173 631 2019-12-28T13:47:21.000Z 173 626.79998779296875 2019-12-28T13:47:29.000Z 175 627 2019-12-28T13:47:31.000Z 175 627.5999755859375 2019-12-28T13:47:35.000Z 178 627.4000244140625 2019-12-28T13:47:36.000Z 179 627 2019-12-28T13:47:38.000Z 179 626.79998779296875 2019-12-28T13:47:39.000Z 179 625.4000244140625 2019-12-28T13:47:49.000Z 179 624.4000244140625 2019-12-28T13:47:54.000Z 176 624 2019-12-28T13:47:59.000Z 174 624.5999755859375 2019-12-28T13:48:05.000Z 173 625.20001220703125 2019-12-28T13:48:07.000Z 174 625.4000244140625 2019-12-28T13:48:09.000Z 173 625.20001220703125 2019-12-28T13:48:11.000Z 173 624.5999755859375 2019-12-28T13:48:19.000Z 174 623 2019-12-28T13:48:29.000Z 174 622.79998779296875 2019-12-28T13:48:31.000Z 175 625 2019-12-28T13:48:39.000Z 174 627.20001220703125 2019-12-28T13:48:49.000Z 176 627 2019-12-28T13:48:51.000Z 175 626 2019-12-28T13:48:55.000Z 174 625.20001220703125 2019-12-28T13:48:57.000Z 174 624.79998779296875 2019-12-28T13:48:59.000Z 173 623.20001220703125 2019-12-28T13:49:03.000Z 173 620.79998779296875 2019-12-28T13:49:05.000Z 173 617.4000244140625 2019-12-28T13:49:09.000Z 174 616.79998779296875 2019-12-28T13:49:10.000Z 175 616.5999755859375 2019-12-28T13:49:12.000Z 176 620.20001220703125 2019-12-28T13:49:19.000Z 176 621.4000244140625 2019-12-28T13:49:25.000Z 179 620.20001220703125 2019-12-28T13:49:29.000Z 179 622.5999755859375 2019-12-28T13:49:39.000Z 176 623.20001220703125 2019-12-28T13:49:41.000Z 173 622.20001220703125 2019-12-28T13:49:44.000Z 177 620.5999755859375 2019-12-28T13:49:49.000Z 176 622.4000244140625 2019-12-28T13:49:59.000Z 174 624.79998779296875 2019-12-28T13:50:09.000Z 175 624.79998779296875 2019-12-28T13:50:19.000Z 177 624.4000244140625 2019-12-28T13:50:24.000Z 180 623.20001220703125 2019-12-28T13:50:29.000Z 180 622.4000244140625 2019-12-28T13:50:30.000Z 179 622 2019-12-28T13:50:32.000Z 178 623.20001220703125 2019-12-28T13:50:35.000Z 178 624.79998779296875 2019-12-28T13:50:39.000Z 179 624.79998779296875 2019-12-28T13:50:40.000Z 179 622.4000244140625 2019-12-28T13:50:47.000Z 180 620.79998779296875 2019-12-28T13:50:49.000Z 179 616.5999755859375 2019-12-28T13:50:54.000Z 176 616 2019-12-28T13:50:59.000Z 176 620 2019-12-28T13:51:09.000Z 176 618.20001220703125 2019-12-28T13:51:19.000Z 175 618.20001220703125 2019-12-28T13:51:20.000Z 175 617.4000244140625 2019-12-28T13:51:29.000Z 175 615.79998779296875 2019-12-28T13:51:39.000Z 177 615 2019-12-28T13:51:42.000Z 180 614.4000244140625 2019-12-28T13:51:47.000Z 180 612.20001220703125 2019-12-28T13:51:49.000Z 179 610 2019-12-28T13:51:50.000Z 179 604.5999755859375 2019-12-28T13:51:52.000Z 178 598.5999755859375 2019-12-28T13:51:56.000Z 176 597 2019-12-28T13:51:59.000Z 176 592.20001220703125 2019-12-28T13:52:07.000Z 177 591.5999755859375 2019-12-28T13:52:09.000Z 178 591.4000244140625 2019-12-28T13:52:11.000Z 179 589.4000244140625 2019-12-28T13:52:16.000Z 177 588.5999755859375 2019-12-28T13:52:19.000Z 176 587.20001220703125 2019-12-28T13:52:22.000Z 175 585.20001220703125 2019-12-28T13:52:27.000Z 176 586 2019-12-28T13:52:29.000Z 176 589 2019-12-28T13:52:34.000Z 179 589.4000244140625 2019-12-28T13:52:35.000Z 179 589.5999755859375 2019-12-28T13:52:39.000Z 181 589.79998779296875 2019-12-28T13:52:40.000Z 182 592.5999755859375 2019-12-28T13:52:45.000Z 181 589 2019-12-28T13:52:49.000Z 179 588.5999755859375 2019-12-28T13:52:50.000Z 178 588.5999755859375 2019-12-28T13:52:52.000Z 177 580.5999755859375 2019-12-28T13:52:59.000Z 177 575.4000244140625 2019-12-28T13:53:09.000Z 177 574.4000244140625 2019-12-28T13:53:15.000Z 180 574 2019-12-28T13:53:16.000Z 180 569.20001220703125 2019-12-28T13:53:19.000Z 180 559 2019-12-28T13:53:24.000Z 178 551.20001220703125 2019-12-28T13:53:28.000Z 178 549.20001220703125 2019-12-28T13:53:29.000Z 177 547.20001220703125 2019-12-28T13:53:32.000Z 176 542.5999755859375 2019-12-28T13:53:39.000Z 174 539.20001220703125 2019-12-28T13:53:43.000Z 177 538.4000244140625 2019-12-28T13:53:44.000Z 177 536.4000244140625 2019-12-28T13:53:49.000Z 177 536 2019-12-28T13:53:50.000Z 178 534.20001220703125 2019-12-28T13:53:54.000Z 181 534 2019-12-28T13:53:57.000Z 181 533.4000244140625 2019-12-28T13:53:59.000Z 181 533.4000244140625 2019-12-28T13:54:01.000Z 184 532 2019-12-28T13:54:04.000Z 185 528.4000244140625 2019-12-28T13:54:09.000Z 182 527.79998779296875 2019-12-28T13:54:10.000Z 181 526.79998779296875 2019-12-28T13:54:12.000Z 178 523 2019-12-28T13:54:17.000Z 180 521 2019-12-28T13:54:19.000Z 180 517.20001220703125 2019-12-28T13:54:24.000Z 177 517 2019-12-28T13:54:25.000Z 174 516.79998779296875 2019-12-28T13:54:26.000Z 174 516.79998779296875 2019-12-28T13:54:27.000Z 171 516.79998779296875 2019-12-28T13:54:29.000Z 168 516.5999755859375 2019-12-28T13:54:31.000Z 165 516.5999755859375 2019-12-28T13:54:33.000Z 161 516.4000244140625 2019-12-28T13:54:35.000Z 158 516 2019-12-28T13:54:37.000Z 156 515.20001220703125 2019-12-28T13:54:39.000Z 156 515 2019-12-28T13:54:43.000Z 156 518.4000244140625 2019-12-28T13:54:49.000Z 155 517.5999755859375 2019-12-28T13:54:51.000Z 155 515 2019-12-28T13:54:54.000Z 155 513.79998779296875 2019-12-28T13:54:59.000Z 155 515.4000244140625 2019-12-28T13:55:05.000Z 158 516.4000244140625 2019-12-28T13:55:09.000Z 159 516.5999755859375 2019-12-28T13:55:11.000Z 157 516.79998779296875 2019-12-28T13:55:15.000Z 154 516.79998779296875 2019-12-28T13:55:19.000Z 153 517 2019-12-28T13:55:25.000Z 150 517 2019-12-28T13:55:29.000Z 149 517.4000244140625 2019-12-28T13:55:35.000Z 147 517.5999755859375 2019-12-28T13:55:37.000Z 152 517.5999755859375 2019-12-28T13:55:38.000Z 159 517.5999755859375 2019-12-28T13:55:39.000Z 156 517.5999755859375 2019-12-28T13:55:41.000Z 152 517.79998779296875 2019-12-28T13:55:43.000Z 149 518 2019-12-28T13:55:49.000Z 155 518 2019-12-28T13:55:50.000Z 159 518 2019-12-28T13:55:51.000Z 162 518.20001220703125 2019-12-28T13:55:55.000Z 159 518.20001220703125 2019-12-28T13:55:59.000Z 166 518.20001220703125 2019-12-28T13:56:00.000Z 170 518.20001220703125 2019-12-28T13:56:01.000Z 166 518.20001220703125 2019-12-28T13:56:02.000Z 169 518.20001220703125 2019-12-28T13:56:03.000Z 165 518.20001220703125 2019-12-28T13:56:04.000Z 166 518.20001220703125 2019-12-28T13:56:05.000Z 169 518 2019-12-28T13:56:06.000Z 164 518.20001220703125 2019-12-28T13:56:09.000Z 162 518.20001220703125 2019-12-28T13:56:10.000Z 165 518.20001220703125 2019-12-28T13:56:11.000Z 170 518.20001220703125 2019-12-28T13:56:12.000Z 173 518.20001220703125 2019-12-28T13:56:13.000Z 177 518.20001220703125 2019-12-28T13:56:14.000Z 177 518 2019-12-28T13:56:19.000Z 174 517.79998779296875 2019-12-28T13:56:22.000Z 171 517.79998779296875 2019-12-28T13:56:24.000Z 166 517.79998779296875 2019-12-28T13:56:25.000Z 161 517.5999755859375 2019-12-28T13:56:26.000Z 166 517.79998779296875 2019-12-28T13:56:27.000Z 179 517.79998779296875 2019-12-28T13:56:29.000Z 180 517.79998779296875 2019-12-28T13:56:31.000Z 176 517.79998779296875 2019-12-28T13:56:39.000Z 176 518 2019-12-28T13:56:41.000Z 175 517.5999755859375 2019-12-28T13:56:47.000Z 177 517.4000244140625 2019-12-28T13:56:49.000Z 178 516.79998779296875 2019-12-28T13:56:55.000Z 174 516.5999755859375 2019-12-28T13:56:59.000Z 162 516.79998779296875 2019-12-28T13:57:00.000Z 163 517 2019-12-28T13:57:02.000Z 167 517 2019-12-28T13:57:03.000Z 162 517.20001220703125 2019-12-28T13:57:04.000Z 159 517.20001220703125 2019-12-28T13:57:05.000Z 159 517.20001220703125 2019-12-28T13:57:09.000Z 158 516.20001220703125 2019-12-28T13:57:18.000Z 158 516 2019-12-28T13:57:19.000Z 158 516 2019-12-28T13:57:20.000Z 158 516 2019-12-28T13:57:24.000Z 159 515.20001220703125 2019-12-28T13:57:29.000Z 157 513.79998779296875 2019-12-28T13:57:31.000Z 160 513 2019-12-28T13:57:32.000Z 161 511.600006103515625 2019-12-28T13:57:34.000Z 164 510.20001220703125 2019-12-28T13:57:36.000Z 166 508.79998779296875 2019-12-28T13:57:38.000Z 166 508.20001220703125 2019-12-28T13:57:39.000Z 166 506.79998779296875 2019-12-28T13:57:41.000Z 166 502.600006103515625 2019-12-28T13:57:48.000Z 170 502.20001220703125 2019-12-28T13:57:49.000Z 169 501.79998779296875 2019-12-28T13:57:50.000Z 164 501.399993896484375 2019-12-28T13:57:52.000Z 161 501.399993896484375 2019-12-28T13:57:53.000Z 159 500.79998779296875 2019-12-28T13:57:56.000Z 158 500.20001220703125 2019-12-28T13:57:59.000Z 157 495 2019-12-28T13:58:07.000Z 159 493.399993896484375 2019-12-28T13:58:09.000Z 159 491 2019-12-28T13:58:11.000Z 160 488 2019-12-28T13:58:14.000Z 159 486.20001220703125 2019-12-28T13:58:17.000Z 161 485.399993896484375 2019-12-28T13:58:19.000Z 163 481 2019-12-28T13:58:22.000Z 165 478.600006103515625 2019-12-28T13:58:24.000Z 166 478.20001220703125 2019-12-28T13:58:27.000Z 166 479.600006103515625 2019-12-28T13:58:29.000Z 166 481.600006103515625 2019-12-28T13:58:32.000Z 167 482.399993896484375 2019-12-28T13:58:34.000Z 167 483.79998779296875 2019-12-28T13:58:39.000Z 166 484.399993896484375 2019-12-28T13:58:49.000Z 168 484.399993896484375 2019-12-28T13:58:55.000Z 171 484.600006103515625 2019-12-28T13:58:59.000Z 169 484.600006103515625 2019-12-28T13:59:03.000Z 166 484.600006103515625 2019-12-28T13:59:06.000Z 163 484.600006103515625 2019-12-28T13:59:09.000Z 160 484.399993896484375 2019-12-28T13:59:10.000Z 158 483.600006103515625 2019-12-28T13:59:14.000Z 155 482 2019-12-28T13:59:17.000Z 152 481.20001220703125 2019-12-28T13:59:19.000Z 151 471.79998779296875 2019-12-28T13:59:25.000Z 148 470.20001220703125 2019-12-28T13:59:26.000Z 148 467 2019-12-28T13:59:28.000Z 147 465.600006103515625 2019-12-28T13:59:29.000Z 146 460 2019-12-28T13:59:38.000Z 144 460.20001220703125 2019-12-28T13:59:39.000Z 144 460.20001220703125 2019-12-28T13:59:40.000Z 144 459.600006103515625 2019-12-28T13:59:45.000Z 151 459 2019-12-28T13:59:47.000Z 156 458.79998779296875 2019-12-28T13:59:48.000Z 161 458.399993896484375 2019-12-28T13:59:49.000Z 162 458 2019-12-28T13:59:50.000Z 165 457.600006103515625 2019-12-28T13:59:51.000Z 164 456.600006103515625 2019-12-28T13:59:53.000Z 158 456.20001220703125 2019-12-28T13:59:54.000Z 161 456 2019-12-28T13:59:55.000Z 155 455.600006103515625 2019-12-28T13:59:56.000Z 163 454.399993896484375 2019-12-28T13:59:58.000Z 166 453.79998779296875 2019-12-28T13:59:59.000Z 167 450.79998779296875 2019-12-28T14:00:03.000Z 163 450.399993896484375 2019-12-28T14:00:04.000Z 160 449.79998779296875 2019-12-28T14:00:05.000Z 165 448.20001220703125 2019-12-28T14:00:07.000Z 169 446.600006103515625 2019-12-28T14:00:09.000Z 172 445.20001220703125 2019-12-28T14:00:12.000Z 169 444.600006103515625 2019-12-28T14:00:13.000Z 166 444.20001220703125 2019-12-28T14:00:14.000Z 163 441.79998779296875 2019-12-28T14:00:19.000Z 162 440.79998779296875 2019-12-28T14:00:21.000Z 166 440.399993896484375 2019-12-28T14:00:22.000Z 169 438 2019-12-28T14:00:26.000Z 172 436 2019-12-28T14:00:29.000Z 172 434.20001220703125 2019-12-28T14:00:31.000Z 172 431.600006103515625 2019-12-28T14:00:36.000Z 170 431.399993896484375 2019-12-28T14:00:39.000Z 168 431.600006103515625 2019-12-28T14:00:42.000Z 165 431.79998779296875 2019-12-28T14:00:43.000Z 164 432.600006103515625 2019-12-28T14:00:46.000Z 161 432.20001220703125 2019-12-28T14:00:49.000Z 158 430.600006103515625 2019-12-28T14:00:51.000Z 157 429 2019-12-28T14:00:54.000Z 155 427.600006103515625 2019-12-28T14:00:57.000Z 153 426.79998779296875 2019-12-28T14:00:59.000Z 151 424.399993896484375 2019-12-28T14:01:05.000Z 150 423.79998779296875 2019-12-28T14:01:07.000Z 150 423.20001220703125 2019-12-28T14:01:09.000Z 149 422.20001220703125 2019-12-28T14:01:13.000Z 146 420.79998779296875 2019-12-28T14:01:19.000Z 145 420.600006103515625 2019-12-28T14:01:24.000Z 142 420.600006103515625 2019-12-28T14:01:28.000Z 139 420.600006103515625 2019-12-28T14:01:29.000Z 139 420.79998779296875 2019-12-28T14:01:39.000Z 137 420.600006103515625 2019-12-28T14:01:49.000Z 136 420.600006103515625 2019-12-28T14:01:59.000Z 134 421.600006103515625 2019-12-28T14:02:09.000Z 134 422.20001220703125 2019-12-28T14:02:14.000Z 131 422.399993896484375 2019-12-28T14:02:16.000Z 133 422.399993896484375 2019-12-28T14:02:18.000Z 134 422.600006103515625 2019-12-28T14:02:19.000Z 137 422.20001220703125 2019-12-28T14:02:21.000Z 144 422.20001220703125 2019-12-28T14:02:22.000Z 144 421.600006103515625 2019-12-28T14:02:24.000Z 149 421.20001220703125 2019-12-28T14:02:25.000Z 152 421 2019-12-28T14:02:26.000Z 155 420.600006103515625 2019-12-28T14:02:27.000Z 161 420.20001220703125 2019-12-28T14:02:28.000Z 164 420 2019-12-28T14:02:29.000Z 165 419.399993896484375 2019-12-28T14:02:31.000Z 171 418.600006103515625 2019-12-28T14:02:34.000Z 167 418.20001220703125 2019-12-28T14:02:35.000Z 164 418 2019-12-28T14:02:36.000Z 161 418 2019-12-28T14:02:37.000Z 161 417.600006103515625 2019-12-28T14:02:39.000Z 160 417.600006103515625 2019-12-28T14:02:40.000Z 156 417.399993896484375 2019-12-28T14:02:41.000Z 156 417.20001220703125 2019-12-28T14:02:43.000Z 159 417 2019-12-28T14:02:47.000Z 163 416.79998779296875 2019-12-28T14:02:49.000Z 163 416.79998779296875 2019-12-28T14:02:52.000Z 166 416.600006103515625 2019-12-28T14:02:53.000Z 170 416 2019-12-28T14:02:56.000Z 167 415.600006103515625 2019-12-28T14:02:58.000Z 160 415.20001220703125 2019-12-28T14:02:59.000Z 160 414.79998779296875 2019-12-28T14:03:09.000Z 162 416 2019-12-28T14:03:18.000Z 161 416.20001220703125 2019-12-28T14:03:19.000Z 162 416.20001220703125 2019-12-28T14:03:20.000Z 165 416 2019-12-28T14:03:21.000Z 169 415 2019-12-28T14:03:27.000Z 164 414.79998779296875 2019-12-28T14:03:29.000Z 161 415 2019-12-28T14:03:32.000Z 164 415.20001220703125 2019-12-28T14:03:33.000Z 167 415.79998779296875 2019-12-28T14:03:36.000Z 164 416.399993896484375 2019-12-28T14:03:39.000Z 162 417 2019-12-28T14:03:48.000Z 165 417 2019-12-28T14:03:49.000Z 166 416.600006103515625 2019-12-28T14:03:57.000Z 169 416.399993896484375 2019-12-28T14:03:59.000Z 170 415.600006103515625 2019-12-28T14:04:09.000Z 169 415.600006103515625 2019-12-28T14:04:13.000Z 172 415.79998779296875 2019-12-28T14:04:19.000Z 171 416 2019-12-28T14:04:29.000Z 169 415.600006103515625 2019-12-28T14:04:31.000Z 170 416.600006103515625 2019-12-28T14:04:39.000Z 167 417.20001220703125 2019-12-28T14:04:49.000Z 168 416 2019-12-28T14:04:58.000Z 170 415.79998779296875 2019-12-28T14:04:59.000Z 170 415.20001220703125 2019-12-28T14:05:08.000Z 172 415.20001220703125 2019-12-28T14:05:09.000Z 172 415.79998779296875 2019-12-28T14:05:12.000Z 172 416.399993896484375 2019-12-28T14:05:14.000Z 171 417 2019-12-28T14:05:16.000Z 169 417.399993896484375 2019-12-28T14:05:19.000Z 167 417.600006103515625 2019-12-28T14:05:29.000Z 164 416.79998779296875 2019-12-28T14:05:39.000Z 166 414.79998779296875 2019-12-28T14:05:48.000Z 167 414.600006103515625 2019-12-28T14:05:49.000Z 167 413.600006103515625 2019-12-28T14:05:59.000Z 165 413.600006103515625 2019-12-28T14:06:03.000Z 168 413.79998779296875 2019-12-28T14:06:07.000Z 167 413.600006103515625 2019-12-28T14:06:09.000Z 166 414.20001220703125 2019-12-28T14:06:19.000Z 168 415.399993896484375 2019-12-28T14:06:29.000Z 168 415.600006103515625 2019-12-28T14:06:33.000Z 171 416 2019-12-28T14:06:39.000Z 172 414 2019-12-28T14:06:49.000Z 173 412.20001220703125 2019-12-28T14:06:59.000Z 172 412.20001220703125 2019-12-28T14:07:04.000Z 172 412.399993896484375 2019-12-28T14:07:08.000Z 171 412.399993896484375 2019-12-28T14:07:09.000Z 170 412.79998779296875 2019-12-28T14:07:19.000Z 170 412.79998779296875 2019-12-28T14:07:24.000Z 167 412.399993896484375 2019-12-28T14:07:29.000Z 168 411.79998779296875 2019-12-28T14:07:36.000Z 169 411.399993896484375 2019-12-28T14:07:39.000Z 171 411.20001220703125 2019-12-28T14:07:41.000Z 171 411.20001220703125 2019-12-28T14:07:44.000Z 170 411.20001220703125 2019-12-28T14:07:46.000Z 170 411.399993896484375 2019-12-28T14:07:49.000Z 170 412.20001220703125 2019-12-28T14:07:55.000Z 173 412.399993896484375 2019-12-28T14:07:57.000Z 173 412.20001220703125 2019-12-28T14:07:59.000Z 174 412.20001220703125 2019-12-28T14:08:02.000Z 173 412.20001220703125 2019-12-28T14:08:09.000Z 172 412 2019-12-28T14:08:11.000Z 172 412 2019-12-28T14:08:18.000Z 169 412 2019-12-28T14:08:19.000Z 169 412.399993896484375 2019-12-28T14:08:25.000Z 168 412.399993896484375 2019-12-28T14:08:27.000Z 169 412.20001220703125 2019-12-28T14:08:29.000Z 169 411.600006103515625 2019-12-28T14:08:35.000Z 171 412 2019-12-28T14:08:38.000Z 171 412.20001220703125 2019-12-28T14:08:39.000Z 171 412.79998779296875 2019-12-28T14:08:44.000Z 174 413 2019-12-28T14:08:46.000Z 175 413.399993896484375 2019-12-28T14:08:48.000Z 172 413.600006103515625 2019-12-28T14:08:49.000Z 169 413.600006103515625 2019-12-28T14:08:51.000Z 166 413.600006103515625 2019-12-28T14:08:53.000Z 163 413.600006103515625 2019-12-28T14:08:55.000Z 161 413.600006103515625 2019-12-28T14:08:57.000Z 159 413.79998779296875 2019-12-28T14:08:59.000Z 158 415.600006103515625 2019-12-28T14:09:06.000Z 157 415.79998779296875 2019-12-28T14:09:09.000Z 158 416.20001220703125 2019-12-28T14:09:12.000Z 162 416.20001220703125 2019-12-28T14:09:13.000Z 159 416.20001220703125 2019-12-28T14:09:15.000Z 156 416.20001220703125 2019-12-28T14:09:16.000Z 151 416 2019-12-28T14:09:17.000Z 151 416 2019-12-28T14:09:18.000Z 150 416 2019-12-28T14:09:19.000Z 149 416 2019-12-28T14:09:20.000Z 149 416 2019-12-28T14:09:22.000Z 148 414.600006103515625 2019-12-28T14:09:28.000Z 142 414.20001220703125 2019-12-28T14:09:29.000Z 142 413.399993896484375 2019-12-28T14:09:31.000Z 137 411.399993896484375 2019-12-28T14:09:39.000Z 139 409.20001220703125 2019-12-28T14:09:49.000Z 141 409 2019-12-28T14:09:51.000Z 142 408.600006103515625 2019-12-28T14:09:56.000Z 145 408.399993896484375 2019-12-28T14:09:57.000Z 148 408.399993896484375 2019-12-28T14:09:59.000Z 147 408.20001220703125 2019-12-28T14:10:00.000Z 144 408 2019-12-28T14:10:04.000Z 139 408 2019-12-28T14:10:05.000Z 139 408 2019-12-28T14:10:06.000Z 134 408 2019-12-28T14:10:09.000Z 133 408 2019-12-28T14:10:10.000Z 133 408.79998779296875 2019-12-28T14:10:16.000Z 134 409.20001220703125 2019-12-28T14:10:18.000Z 135 409.20001220703125 2019-12-28T14:10:19.000Z 135 409.399993896484375 2019-12-28T14:10:20.000Z 136 409.600006103515625 2019-12-28T14:10:22.000Z 138 410 2019-12-28T14:10:25.000Z 141 410.399993896484375 2019-12-28T14:10:27.000Z 142 410.600006103515625 2019-12-28T14:10:29.000Z 142 410.79998779296875 2019-12-28T14:10:31.000Z 144 411.20001220703125 2019-12-28T14:10:33.000Z 147 413.399993896484375 2019-12-28T14:10:39.000Z 148 413.20001220703125 2019-12-28T14:10:49.000Z 146 413.20001220703125 2019-12-28T14:10:52.000Z 146 413.79998779296875 2019-12-28T14:10:54.000Z 146 414.399993896484375 2019-12-28T14:10:56.000Z 146 414.399993896484375 2019-12-28T14:10:58.000Z 146 414.399993896484375 2019-12-28T14:10:59.000Z 146 414.20001220703125 2019-12-28T14:11:01.000Z 146 413.600006103515625 2019-12-28T14:11:04.000Z 146 413.399993896484375 2019-12-28T14:11:07.000Z 149 413.399993896484375 2019-12-28T14:11:09.000Z 149 413.600006103515625 2019-12-28T14:11:15.000Z 147