Move 1.79999995231628 2019-03-27T14:14:47.000Z 0.899999976158142 -0.610000014305115 3 2019-03-27T14:14:50.000Z 8.96 3 1.66400000095367 -0.52120001077652 3 2019-03-27T14:14:51.000Z 11.96 3 1.86399996757507 -0.440800007581711 3 2019-03-27T14:14:52.000Z 14.96 3 2.09599998474121 -0.371200004816055 3 2019-03-27T14:14:53.000Z 18.28 3 2.36399996757507 -0.290800001621246 3 2019-03-27T14:14:54.000Z 22.6 3 2.62800003051758 -0.227600002288818 2.68 2019-03-27T14:14:55.000Z 27.92 2.68 3.18800004959106 -0.154400005340576 2 2019-03-27T14:14:56.000Z 33.9009961219679 2 3.99009960983635 -0.0778217127159201 2 2019-03-27T14:14:57.000Z 39.8788011998345 2 4.52525353855247 -0.0299999993294477 2 2019-03-27T14:14:58.000Z 45.92 2 4.92800006866455 -0.0299999993294477 2 2019-03-27T14:14:59.000Z 51.476915805953 2 5.24923040655507 -0.0299999993294477 2 2019-03-27T14:15:00.000Z 56.1537981850108 2 5.40512669664534 -0.0299999993294477 2 2019-03-27T14:15:01.000Z 63.5652173913044 2 5.65217389231143 -0.0299999993294477 2 2019-03-27T14:15:02.000Z 69.92 2 5.83200016021729 -0.0299999993294477 2 2019-03-27T14:15:03.000Z 75.9009961219679 2 5.90000009536743 -0.0299999993294477 2 2019-03-27T14:15:04.000Z 81.5656676665288 2 5.90000009536743 -0.0299999993294477 2 2019-03-27T14:15:05.000Z 86.476915805953 2 5.87538485540983 -0.0299999993294477 2 2019-03-27T14:15:06.000Z 91.1428127342879 2 5.79714392515336 -0.0299999993294477 2 2019-03-27T14:15:07.000Z 97.92 2 5.66799983978271 -0.0299999993294477 2.32 2019-03-27T14:15:08.000Z 103.6 2.32 5.59999990463257 -0.0299999993294477 3 2019-03-27T14:15:09.000Z 108.230763171627 3 5.57538466467496 -0.0299999993294477 2.97143745314243 2019-03-27T14:15:10.000Z 112.142812734288 2.97143745314243 5.49714374803818 -0.0299999993294477 2 2019-03-27T14:15:11.000Z 118.6 2 5.3360000038147 -0.0299999993294477 2 2019-03-27T14:15:12.000Z 123.6 2 5.19999980926514 -0.0299999993294477 2 2019-03-27T14:15:13.000Z 128.6 2 5.16799983978271 -0.0235999994724989 2 2019-03-27T14:15:14.000Z 133.28 2 5.09999990463257 -0.00999999977648258 2.32 2019-03-27T14:15:15.000Z 137.6 2.32 5.06799993515015 -0.00999999977648258 3 2019-03-27T14:15:16.000Z 142.28 3 4.96800003051758 -0.00999999977648258 3 2019-03-27T14:15:17.000Z 146.28 3 4.8360000038147 -0.00999999977648258 3 2019-03-27T14:15:18.000Z 150.28 3 4.69999980926514 -0.00999999977648258 3 2019-03-27T14:15:19.000Z 154.28 3 4.66799983978271 -0.00679999984800816 3 2019-03-27T14:15:20.000Z 158.28 3 4.59999990463257 0 3 2019-03-27T14:15:21.000Z 162.6 3 4.56799993515015 0 3 2019-03-27T14:15:22.000Z 166.969696969697 3 4.5 0 3 2019-03-27T14:15:23.000Z 170 3 4.5 0 3 2019-03-27T14:15:24.000Z 174.984620231977 3 4.5 0 3.02858031012288 2019-03-27T14:15:25.000Z 178.114321240492 3.02858031012288 4.49714197171334 0 4 2019-03-27T14:15:26.000Z 183.6 4 4.40000009536743 0.00319999992847443 4 2019-03-27T14:15:27.000Z 188.28 4 4.40000009536743 0.00999999977648258 4 2019-03-27T14:15:28.000Z 192.28 4 4.40000009536743 0.00999999977648258 4 2019-03-27T14:15:29.000Z 196.6 4 4.40000009536743 0.0163999996334314 4 2019-03-27T14:15:30.000Z 201.6 4 4.40000009536743 0.0299999993294477 3.68 2019-03-27T14:15:31.000Z 206.92 3.68 4.43200006484985 0.036399999782443 3 2019-03-27T14:15:32.000Z 212.92 3 4.53199996948242 0.0500000007450581 3 2019-03-27T14:15:33.000Z 218.6 3 4.63199987411499 0.053200000077486 3 2019-03-27T14:15:34.000Z 223.212121212121 3 4.72424232598507 0.0599999986588955 3 2019-03-27T14:15:35.000Z 227 3 4.80000019073486 0.0599999986588955 2 2019-03-27T14:15:36.000Z 235.24 2 4.86400012969971 0.0799999982118607 1.68 2019-03-27T14:15:37.000Z 241.92 1.68 5.09600006103516 0.0735999983549118 1 2019-03-27T14:15:38.000Z 247.6 1 5.36400012969971 0.0567999993264675 1 2019-03-27T14:15:39.000Z 252.584163434973 1 5.46831676151605 0.0500000007450581 1 2019-03-27T14:15:40.000Z 257.878801199835 1 5.40000009536743 0.043737329635668 1 2019-03-27T14:15:41.000Z 263.28 1 5.40000009536743 0.0235999994724989 1 2019-03-27T14:15:42.000Z 267.6 1 5.36800012588501 0.00679999984800816 1 2019-03-27T14:15:43.000Z 272.230763171627 1 5.30000019073486 0 1 2019-03-27T14:15:44.000Z 276.098008458092 1 5.29804001409557 -0.000196016911803253 1 2019-03-27T14:15:45.000Z 281 1 5.19999980926514 -0.00999999977648258 1 2019-03-27T14:15:46.000Z 287.28 1 5.09999990463257 -0.00999999977648258 1 2019-03-27T14:15:47.000Z 291.6 1 5.09999990463257 -0.0163999996334314 1 2019-03-27T14:15:48.000Z 296.6 1 5.06799993515015 -0.0299999993294477 1 2019-03-27T14:15:49.000Z 301.92 1 5.03199996948242 -0.0299999993294477 1 2019-03-27T14:15:50.000Z 307.92 1 5.09999990463257 -0.036399999782443 1 2019-03-27T14:15:51.000Z 313.6 1 5.13199987411499 -0.0500000007450581 1 2019-03-27T14:15:52.000Z 318.92 1 5.19999980926514 -0.0500000007450581 1 2019-03-27T14:15:53.000Z 324.6 1 5.19999980926514 -0.053200000077486 1 2019-03-27T14:15:54.000Z 329.6 1 5.19999980926514 -0.0663999985158443 1 2019-03-27T14:15:55.000Z 334.230763171627 1 5.19999980926514 -0.0799999982118607 1 2019-03-27T14:15:56.000Z 338.142812734288 1 5.19999980926514 -0.0805712492426474 1 2019-03-27T14:15:57.000Z 344.92 1 5.19999980926514 -0.100000001490116 1 2019-03-27T14:15:58.000Z 350.92 1 5.19999980926514 -0.103200000822544 1 2019-03-27T14:15:59.000Z 356.6 1 5.23199993133545 -0.109999999403954 1 2019-03-27T14:16:00.000Z 361.92 1 5.30000019073486 -0.11639999806881 1 2019-03-27T14:16:01.000Z 367.6 1 5.30000019073486 -0.123599996566772 1 2019-03-27T14:16:02.000Z 372.476930347965 1 5.30000019073486 -0.107538449337532 1.02858031012288 2019-03-27T14:16:03.000Z 377.142901550614 1.02858031012288 5.30000019073486 -0.099428395193965 2 2019-03-27T14:16:04.000Z 383.584163434973 2 5.30000019073486 -0.0736633446136029 2 2019-03-27T14:16:05.000Z 388.201553848902 2 5.30000019073486 -0.0575968914624196 2 2019-03-27T14:16:06.000Z 392.1408019038 2 5.30000019073486 -0.0500000007450581 2 2019-03-27T14:16:07.000Z 398.550016 2 5.26899975247803 -0.0437999363062143 2 2019-03-27T14:16:08.000Z 403.252534133223 2 5.19999980926514 -0.0237373288033143 2.32 2019-03-27T14:16:09.000Z 407.6 2.32 5.19999980926514 -0.00679999984800816 3 2019-03-27T14:16:10.000Z 412.6 3 5.19999980926514 0 3 2019-03-27T14:16:11.000Z 417.6 3 5.16799983978271 0 3 2019-03-27T14:16:12.000Z 422.28 3 5.09999990463257 0 3 2019-03-27T14:16:13.000Z 426.6 3 5.09999990463257 0.00319999992847443 3.32 2019-03-27T14:16:14.000Z 431.6 3.32 5.09999990463257 0.00999999977648258 4 2019-03-27T14:16:15.000Z 436.267330747979 4 5.06831666614862 0.0163366533747404 4 2019-03-27T14:16:16.000Z 440.565667666529 4 5 0.0299999993294477 4 2019-03-27T14:16:17.000Z 444.984610537302 4 4.9753847600424 0.0349230523644138 4 2019-03-27T14:16:18.000Z 448.142812734288 4 4.90000009536743 0.0502856261540477 4 2019-03-27T14:16:19.000Z 454.28 4 4.90000009536743 0.0599999986588955 4 2019-03-27T14:16:20.000Z 458.538461538462 4 4.86923089394203 0.0661538446751925 4.22222109348016 2019-03-27T14:16:21.000Z 462.888884373921 4.22222109348016 4.80000019073486 0.0799999982118607 5 2019-03-27T14:16:22.000Z 466.142812734288 5 4.80000019073486 0.0805712492426474 5 2019-03-27T14:16:23.000Z 472.28 5 4.80000019073486 0.103200000822544 5 2019-03-27T14:16:24.000Z 476.6 5 4.80000019073486 0.109999999403954 4.68 2019-03-27T14:16:25.000Z 481.28 4.68 4.76800006866455 0.109999999403954 4 2019-03-27T14:16:26.000Z 485.6 4 4.69999980926514 0.109999999403954 4 2019-03-27T14:16:27.000Z 490.28 4 4.69999980926514 0.11639999806881 4 2019-03-27T14:16:28.000Z 494.6 4 4.69999980926514 0.129999995231628 4 2019-03-27T14:16:29.000Z 498.984610537302 4 4.69999980926514 0.129999995231628 4.02856254685757 2019-03-27T14:16:30.000Z 502.142812734288 4.02856254685757 4.69999980926514 0.129999995231628 5 2019-03-27T14:16:31.000Z 508.28 5 4.66799983978271 0.129999995231628 5 2019-03-27T14:16:32.000Z 512.28 5 4.59999990463257 0.129999995231628 5 2019-03-27T14:16:33.000Z 516.6 5 4.59999990463257 0.129999995231628 5 2019-03-27T14:16:34.000Z 521.28 5 4.59999990463257 0.123599996566772 5 2019-03-27T14:16:35.000Z 525.28 5 4.56799993515015 0.109999999403954 5 2019-03-27T14:16:36.000Z 529.6 5 4.5 0.109999999403954 5 2019-03-27T14:16:37.000Z 534.28 5 4.5 0.106800000071526 5 2019-03-27T14:16:38.000Z 538.28 5 4.5 0.100000001490116 5.31683268699465 2019-03-27T14:16:39.000Z 542.584163434973 5.31683268699465 4.5 0.100000001490116 6 2019-03-27T14:16:40.000Z 547.201565771326 6 4.5 0.0951937376170044 6 2019-03-27T14:16:41.000Z 551.114321240492 6 4.5 0.0799999982118607 6 2019-03-27T14:16:42.000Z 555.969696969697 6 4.5 0.0799999982118607 6 2019-03-27T14:16:43.000Z 559 6 4.5 0.0799999982118607 6 2019-03-27T14:16:44.000Z 564.28 6 4.5 0.0799999982118607 6 2019-03-27T14:16:45.000Z 568.28 6 4.46800003051758 0.0799999982118607 6.32 2019-03-27T14:16:46.000Z 572.28 6.32 4.40000009536743 0.0735999983549118 7 2019-03-27T14:16:47.000Z 575.96 7 4.36800012588501 0.0599999986588955 7 2019-03-27T14:16:48.000Z 579.28 7 4.30000019073486 0.0599999986588955 7 2019-03-27T14:16:49.000Z 582.96 7 4.26800006866455 0.0599999986588955 7 2019-03-27T14:16:50.000Z 586.28 7 4.16799983978271 0.0663999985158443 7 2019-03-27T14:16:51.000Z 589.96 7 4.06799993515015 0.0799999982118607 7 2019-03-27T14:16:52.000Z 592.96 7 3.96800003051758 0.0799999982118607 7 2019-03-27T14:16:53.000Z 595.96 7 3.86800004959106 0.0799999982118607 7.32 2019-03-27T14:16:54.000Z 599.28 7.32 3.76799998283386 0.0799999982118607 8 2019-03-27T14:16:55.000Z 602.96 8 3.66800000190735 0.0799999982118607 8 2019-03-27T14:16:56.000Z 605.96 8 3.59999990463257 0.0799999982118607 8 2019-03-27T14:16:57.000Z 608.985377005242 8 3.57536550299473 0.0849268840456511 8 2019-03-27T14:16:58.000Z 612.089891538546 8 3.5 0.100000001490116 8 2019-03-27T14:16:59.000Z 615.992250523412 8 3.5 0.100000001490116 8.04225783771115 2019-03-27T14:17:00.000Z 619.126773513133 8.04225783771115 3.5 0.100000001490116 9 2019-03-27T14:17:01.000Z 622.96 9 3.5 0.103200000822544 9 2019-03-27T14:17:02.000Z 625.96 9 3.46800003051758 0.109999999403954 9 2019-03-27T14:17:03.000Z 629.28 9 3.40000009536743 0.109999999403954 9 2019-03-27T14:17:04.000Z 632.96 9 3.40000009536743 0.109999999403954 9 2019-03-27T14:17:05.000Z 635.96 9 3.40000009536743 0.109999999403954 9.32 2019-03-27T14:17:06.000Z 638.96 9.32 3.40000009536743 0.11639999806881 10 2019-03-27T14:17:07.000Z 641.96 10 3.36800004959106 0.129999995231628 10 2019-03-27T14:17:08.000Z 645.28 10 3.29999995231628 0.129999995231628 10 2019-03-27T14:17:09.000Z 648.96 10 3.29999995231628 0.129999995231628 10 2019-03-27T14:17:10.000Z 651.96 10 3.29999995231628 0.129999995231628 10 2019-03-27T14:17:11.000Z 654.96 10 3.29999995231628 0.129999995231628 10.32 2019-03-27T14:17:12.000Z 658.28 10.32 3.29999995231628 0.129999995231628 11 2019-03-27T14:17:13.000Z 661.96 11 3.29999995231628 0.129999995231628 11 2019-03-27T14:17:14.000Z 664.962408330607 11 3.29999995231628 0.129999995231628 11 2019-03-27T14:17:15.000Z 667.969934363752 11 3.29999995231628 0.129999995231628 11 2019-03-27T14:17:16.000Z 672.28 11 3.29999995231628 0.129999995231628 11 2019-03-27T14:17:17.000Z 676.28 11 3.33199999809265 0.136399998664856 11.2442742124599 2019-03-27T14:17:18.000Z 679.73282263738 11.2442742124599 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:19.000Z 682.057952732534 12 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:20.000Z 686.96 12 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:21.000Z 690.28 12 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:22.000Z 693.96 12 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:23.000Z 696.96 12 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:24.000Z 699.96 12 3.40000009536743 0.150000005960464 12.32 2019-03-27T14:17:25.000Z 703.28 12.32 3.40000009536743 0.150000005960464 13 2019-03-27T14:17:26.000Z 707.28 13 3.40000009536743 0.153200002908707 13 2019-03-27T14:17:27.000Z 711.28 13 3.40000009536743 0.159999996423721 13 2019-03-27T14:17:28.000Z 714.96 13 3.40000009536743 0.159999996423721 13 2019-03-27T14:17:29.000Z 717.96 13 3.40000009536743 0.159999996423721 12.7538449420059 2019-03-27T14:17:30.000Z 720.984620231977 12.7538449420059 3.40000009536743 0.157538448191298 12 2019-03-27T14:17:31.000Z 724.114321240492 12 3.40000009536743 0.150000005960464 12 2019-03-27T14:17:32.000Z 729.6 12 3.43200006484985 0.150000005960464 12 2019-03-27T14:17:33.000Z 734.28 12 3.5 0.150000005960464 11.68 2019-03-27T14:17:34.000Z 738.6 11.68 3.53199996948242 0.150000005960464 11 2019-03-27T14:17:35.000Z 743.900996121968 11 3.63168321865531 0.150000005960464 11 2019-03-27T14:17:36.000Z 749.878801199834 11 3.82525341621191 0.143737331934791 10.7538473656745 2019-03-27T14:17:37.000Z 755.723068440278 10.7538473656745 4.22307622179531 0.125076943572147 10 2019-03-27T14:17:38.000Z 761.228500374861 10 4.61999369560468 0.109714373994964 10 2019-03-27T14:17:39.000Z 771.56 10 5.55600009918213 0.0936000004410744 9.75757575757576 2019-03-27T14:17:40.000Z 779.181818181818 9.75757575757576 6.24545442696774 0.0751515134717479 9 2019-03-27T14:17:41.000Z 786 9 6.69999980926514 0.0599999986588955 9 2019-03-27T14:17:42.000Z 796.56 9 7.32799983978271 0.0436000002920628 8.68 2019-03-27T14:17:43.000Z 804.24 8.68 7.63199987411499 0.0235999994724989 8 2019-03-27T14:17:44.000Z 810.92 8 7.60399990081787 0.00679999984800816 8 2019-03-27T14:17:45.000Z 816.28 8 7.08000009536743 0 8 2019-03-27T14:17:46.000Z 819.96 8 6.04800012588501 -0.00319999992847443 8 2019-03-27T14:17:47.000Z 822.64 8 5.23600009918213 -0.0228000000864267 8 2019-03-27T14:17:48.000Z 824 8 4.93999990463257 -0.053200000077486 8 2019-03-27T14:17:49.000Z 824.96 8 4.37599996566772 -0.0663999985158443 8 2019-03-27T14:17:51.000Z 827.96 8 3.00800000190735 -0.1095999994874 8 2019-03-27T14:17:53.000Z 832.727272727273 8 2.37575763644594 -0.150000005960464 8 2019-03-27T14:17:54.000Z 835 8 2.29999995231628 -0.150000005960464 8 2019-03-27T14:17:55.000Z 839.28 8 2.49600008010864 -0.159999996423721 8 2019-03-27T14:17:56.000Z 842.984620231977 8 2.79846203566861 -0.164923100224561 7.97141968987712 2019-03-27T14:17:57.000Z 846.114321240492 7.97141968987712 3.10857400312069 -0.180000007152557 7 2019-03-27T14:17:58.000Z 851.28 7 3.46400003433228 -0.180000007152557 7 2019-03-27T14:17:59.000Z 855.28 7 3.63199995040894 -0.186400005817413 7 2019-03-27T14:18:00.000Z 859.28 7 3.73200001716614 -0.200000002980232 7 2019-03-27T14:18:01.000Z 863.28 7 3.79999995231628 -0.200000002980232 7 2019-03-27T14:18:02.000Z 867.28 7 3.79999995231628 -0.193600004315376 7 2019-03-27T14:18:03.000Z 871.6 7 3.79999995231628 -0.180000007152557 7.32 2019-03-27T14:18:04.000Z 876.28 7.32 3.83199999809265 -0.17360000371933 8 2019-03-27T14:18:05.000Z 880.28 8 3.90000009536743 -0.159999996423721 8 2019-03-27T14:18:06.000Z 884.28 8 3.90000009536743 -0.156799999475479 8 2019-03-27T14:18:07.000Z 887.969696969697 8 3.90000009536743 -0.150000005960464 8 2019-03-27T14:18:08.000Z 891 8 3.90000009536743 -0.150000005960464 8 2019-03-27T14:18:09.000Z 897.28 8 3.93200006484985 -0.123599996566772 8 2019-03-27T14:18:10.000Z 901.28 8 4 -0.106800000071526 8 2019-03-27T14:18:11.000Z 905.28 8 4 -0.100000001490116 8 2019-03-27T14:18:12.000Z 909.267330747979 8 4 -0.0936633467115646 8 2019-03-27T14:18:13.000Z 913.252534133223 8 4 -0.0737373276857272 8.32 2019-03-27T14:18:14.000Z 917.6 8.32 4 -0.0567999993264675 9 2019-03-27T14:18:15.000Z 921.984610537302 9 4 -0.045076947710092 9 2019-03-27T14:18:16.000Z 925.11425018743 9 4 -0.0294287484050648 9 2019-03-27T14:18:17.000Z 930.28 9 4 -0.00679999984800816 9 2019-03-27T14:18:18.000Z 934.28 9 4 0 9 2019-03-27T14:18:19.000Z 938.28 9 4 0 9 2019-03-27T14:18:20.000Z 941.984620231977 9 4 0 9 2019-03-27T14:18:21.000Z 945.114321240492 9 4 0.000285803094840592 9.32 2019-03-27T14:18:22.000Z 950.28 9.32 4 0.0163999996334314 10 2019-03-27T14:18:23.000Z 954.28 10 4 0.0299999993294477 10 2019-03-27T14:18:24.000Z 958.28 10 4 0.036399999782443 10 2019-03-27T14:18:25.000Z 962.6 10 4 0.0500000007450581 10.32 2019-03-27T14:18:26.000Z 967.28 10.32 4 0.053200000077486 11 2019-03-27T14:18:27.000Z 971.28 11 4 0.0599999986588955 11 2019-03-27T14:18:28.000Z 975.28 11 4 0.0599999986588955 11 2019-03-27T14:18:29.000Z 978.96 11 4 0.0663999985158443 11 2019-03-27T14:18:30.000Z 982.267330747979 11 4 0.0799999982118607 11 2019-03-27T14:18:31.000Z 985.939400599917 11 4 0.0862626699045074 11 2019-03-27T14:18:32.000Z 989.28 11 4 0.100000001490116 11 2019-03-27T14:18:33.000Z 992.96 11 4 0.100000001490116 11 2019-03-27T14:18:34.000Z 995.984620231977 11 3.97538451767576 0.102461551556538 11 2019-03-27T14:18:35.000Z 999.058841983737 11 3.90000009536743 0.109999999403954 11 2019-03-27T14:18:36.000Z 1002 11 3.90000009536743 0.109999999403954 11.32 2019-03-27T14:18:37.000Z 1005.96 11.32 3.79999995231628 0.109999999403954 12 2019-03-27T14:18:38.000Z 1009.28 12 3.76799998283386 0.109999999403954 12.32 2019-03-27T14:18:39.000Z 1012.96 12.32 3.70000004768372 0.11639999806881 13 2019-03-27T14:18:40.000Z 1015.96 13 3.70000004768372 0.129999995231628 13 2019-03-27T14:18:41.000Z 1018.96 13 3.66800000190735 0.129999995231628 13 2019-03-27T14:18:42.000Z 1021.96 13 3.56799993515015 0.129999995231628 13 2019-03-27T14:18:43.000Z 1024.64 13 3.43599998474121 0.129999995231628 13.32 2019-03-27T14:18:44.000Z 1026.96 13.32 3.26799998283386 0.129999995231628 14 2019-03-27T14:18:45.000Z 1029.64 14 3.16800000190735 0.129999995231628 14 2019-03-27T14:18:46.000Z 1031.64 14 3.03599996566772 0.136399998664856 14 2019-03-27T14:18:47.000Z 1033.96 14 2.86800004959106 0.150000005960464 14 2019-03-27T14:18:48.000Z 1036 14 2.76799998283386 0.150000005960464 14.32 2019-03-27T14:18:49.000Z 1036.96 14.32 2.63600003242493 0.150000005960464 15 2019-03-27T14:18:51.000Z 1040.28 15 2.26799998283386 0.153200002908707 16 2019-03-27T14:18:53.000Z 1046.49230526865 16 2.20000004768372 0.159999996423721 16 2019-03-27T14:18:54.000Z 1048.05712509372 16 2.20000004768372 0.159999996423721 16 2019-03-27T14:18:55.000Z 1050.64 16 2.20000004768372 0.166399999856949 16 2019-03-27T14:18:56.000Z 1052.96 16 2.20000004768372 0.180000007152557 16 2019-03-27T14:18:57.000Z 1055.48484848485 16 2.22424244880676 0.180000007152557 16 2019-03-27T14:18:58.000Z 1057 16 2.29999995231628 0.180000007152557 17 2019-03-27T14:18:59.000Z 1060.64 17 2.29999995231628 0.186400005817413 17 2019-03-27T14:19:00.000Z 1062.64 17 2.29999995231628 0.200000002980232 17 2019-03-27T14:19:01.000Z 1064.96 17 2.29999995231628 0.200000002980232 17 2019-03-27T14:19:02.000Z 1067.96 17 2.29999995231628 0.203199999928474 17.32 2019-03-27T14:19:03.000Z 1070.64 17.32 2.33199999809265 0.209999993443489 18 2019-03-27T14:19:04.000Z 1072.96 18 2.40000009536743 0.209999993443489 18 2019-03-27T14:19:05.000Z 1075.64 18 2.40000009536743 0.209999993443489 18.32 2019-03-27T14:19:06.000Z 1077.64 18.32 2.40000009536743 0.209999993443489 19 2019-03-27T14:19:07.000Z 1079.96 19 2.40000009536743 0.209999993443489 19 2019-03-27T14:19:08.000Z 1082 19 2.40000009536743 0.209999993443489 19 2019-03-27T14:19:09.000Z 1082.96 19 2.36800004959106 0.209999993443489 20 2019-03-27T14:19:11.000Z 1085.96 20 2.26799998283386 0.209999993443489 20 2019-03-27T14:19:13.000Z 1088.08574093037 20 2.09714187634591 0.209999993443489 20 2019-03-27T14:19:15.000Z 1091.96 20 1.79999995231628 0.209999993443489 21 2019-03-27T14:19:17.000Z 1097.62626706661 21 1.89999997615814 0.209999993443489 21 2019-03-27T14:19:18.000Z 1099.96 21 1.93199998378754 0.209999993443489 21 2019-03-27T14:19:19.000Z 1102.96 21 2.06400001525879 0.209999993443489 21 2019-03-27T14:19:20.000Z 1106.28 21 2.23200001716614 0.209999993443489 21 2019-03-27T14:19:21.000Z 1109.72727272727 21 2.32424241123777 0.209999993443489 21 2019-03-27T14:19:22.000Z 1112 21 2.40000009536743 0.209999993443489 21.0285803101229 2019-03-27T14:19:23.000Z 1116.11432124049 21.0285803101229 2.50857409167405 0.209714190614823 22 2019-03-27T14:19:24.000Z 1121.28 22 2.86399996757507 0.200000002980232 22 2019-03-27T14:19:25.000Z 1125.28 22 3.09599998474121 0.200000002980232 22 2019-03-27T14:19:26.000Z 1129.6 22 3.39599993705749 0.200000002980232 22 2019-03-27T14:19:27.000Z 1134.28 22 3.66399991989136 0.193600004315376 22 2019-03-27T14:19:28.000Z 1138.6 22 3.86399996757507 0.180000007152557 22 2019-03-27T14:19:29.000Z 1143.28 22 4.06399993896484 0.180000007152557 22 2019-03-27T14:19:30.000Z 1147.6 22 4.23199993133545 0.180000007152557 22 2019-03-27T14:19:31.000Z 1152.23076317163 22 4.34923067065007 0.180000007152557 22 2019-03-27T14:19:32.000Z 1156.14281273429 22 4.50571250392364 0.180000007152557 22 2019-03-27T14:19:33.000Z 1162.6 22 4.73199993133545 0.17360000371933 22.2461550579941 2019-03-27T14:19:34.000Z 1167.47693034796 22.2461550579941 4.8246156730591 0.159999996423721 23 2019-03-27T14:19:35.000Z 1172.14290155061 23 4.90285812365409 0.159999996423721 23 2019-03-27T14:19:36.000Z 1178.58416343497 23 5.03168323848395 0.159999996423721 23 2019-03-27T14:19:37.000Z 1183.8600192 23 5.13100019506836 0.159999996423721 23 2019-03-27T14:19:38.000Z 1189.550016 23 5.19999980926514 0.156899967380142 23 2019-03-27T14:19:39.000Z 1194.550016 23 5.19999980926514 0.150000005960464 23.3100032 2019-03-27T14:19:40.000Z 1199.8600192 23.3100032 5.19999980926514 0.150000005960464 24 2019-03-27T14:19:41.000Z 1205.550016 24 5.23100024752197 0.143799938634491 24 2019-03-27T14:19:42.000Z 1210.56566766653 24 5.30000019073486 0.129999995231628 24 2019-03-27T14:19:43.000Z 1215.6 24 5.30000019073486 0.129999995231628 24 2019-03-27T14:19:44.000Z 1220.47693034796 24 5.30000019073486 0.129999995231628 24 2019-03-27T14:19:45.000Z 1225.14290155061 24 5.29714214882005 0.129428389148417 24 2019-03-27T14:19:46.000Z 1231.6 24 5.19999980926514 0.109999999403954 24 2019-03-27T14:19:47.000Z 1236.6 24 5.19999980926514 0.109999999403954 24.32 2019-03-27T14:19:48.000Z 1241.6 24.32 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:49.000Z 1246.6 25 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:50.000Z 1251.23077528997 25 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:51.000Z 1255.17148186074 25 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:52.000Z 1262.6 25 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:53.000Z 1267.6 25 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:54.000Z 1272.6 25 5.19999980926514 0.109999999403954 25 2019-03-27T14:19:55.000Z 1277.24031315427 25 5.19999980926514 0.109999999403954 25.0422578377112 2019-03-27T14:19:56.000Z 1281.21128918856 25.0422578377112 5.19999980926514 0.109999999403954 26 2019-03-27T14:19:57.000Z 1287.6 26 5.19999980926514 0.109999999403954 26 2019-03-27T14:19:58.000Z 1292.6 26 5.19999980926514 0.109999999403954 26 2019-03-27T14:19:59.000Z 1297.92 26 5.16799983978271 0.109999999403954 26 2019-03-27T14:20:00.000Z 1303.6 26 5.13199987411499 0.106800000071526 26 2019-03-27T14:20:01.000Z 1308.92 26 5.19999980926514 0.103200000822544 26 2019-03-27T14:20:02.000Z 1314.6 26 5.19999980926514 0.109999999403954 26 2019-03-27T14:20:03.000Z 1319.92 26 5.19999980926514 0.109999999403954 26 2019-03-27T14:20:04.000Z 1325.6 26 5.19999980926514 0.109999999403954 26.2424242424242 2019-03-27T14:20:05.000Z 1330.21212121212 26.2424242424242 5.22424232598507 0.109999999403954 27 2019-03-27T14:20:06.000Z 1334 27 5.30000019073486 0.109999999403954 27 2019-03-27T14:20:07.000Z 1341.6 27 5.30000019073486 0.109999999403954 27 2019-03-27T14:20:08.000Z 1346.6 27 5.30000019073486 0.109999999403954 27 2019-03-27T14:20:09.000Z 1351.23076317163 27 5.27538483340254 0.109999999403954 27 2019-03-27T14:20:10.000Z 1355.17137528115 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:11.000Z 1362.6 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:12.000Z 1367.6 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:13.000Z 1372.6 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:14.000Z 1377.6 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:15.000Z 1382.92 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:16.000Z 1388.23077528997 27 5.19999980926514 0.109999999403954 27 2019-03-27T14:20:17.000Z 1392.14290155061 27 5.19999980926514 0.109714196362348 27 2019-03-27T14:20:18.000Z 1398.92 27 5.19999980926514 0.100000001490116 27.32 2019-03-27T14:20:19.000Z 1404.6 27.32 5.19999980926514 0.100000001490116 28 2019-03-27T14:20:20.000Z 1409.28 28 5.19999980926514 0.100000001490116 28 2019-03-27T14:20:21.000Z 1413.6 28 5.19999980926514 0.100000001490116 28 2019-03-27T14:20:22.000Z 1418.92 28 5.19999980926514 0.100000001490116 28 2019-03-27T14:20:23.000Z 1424.6 28 5.19999980926514 0.0936000004410744 28 2019-03-27T14:20:24.000Z 1429.92 28 5.19999980926514 0.0799999982118607 28 2019-03-27T14:20:25.000Z 1435.92 28 5.23199993133545 0.0799999982118607 28 2019-03-27T14:20:26.000Z 1441.23077528997 28 5.30000019073486 0.0799999982118607 28 2019-03-27T14:20:27.000Z 1445.17148186074 28 5.30000019073486 0.0799999982118607 28 2019-03-27T14:20:28.000Z 1452.23077528997 28 5.30000019073486 0.0750768971620179 28 2019-03-27T14:20:29.000Z 1456.14290155061 28 5.30000019073486 0.0599999986588955 28 2019-03-27T14:20:30.000Z 1462.92 28 5.30000019073486 0.0599999986588955 28 2019-03-27T14:20:31.000Z 1468.6 28 5.30000019073486 0.0599999986588955 28 2019-03-27T14:20:32.000Z 1473.6 28 5.30000019073486 0.0599999986588955 28 2019-03-27T14:20:33.000Z 1478.92 28 5.30000019073486 0.0599999986588955 28 2019-03-27T14:20:34.000Z 1484.6 28 5.30000019073486 0.0567999993264675 28 2019-03-27T14:20:35.000Z 1489.92 28 5.30000019073486 0.0500000007450581 28 2019-03-27T14:20:36.000Z 1495.6 28 5.30000019073486 0.0500000007450581 28 2019-03-27T14:20:37.000Z 1500.44361249591 28 5.30000019073486 0.0500000007450581 28 2019-03-27T14:20:38.000Z 1504.95490154563 28 5.30000019073486 0.0500000007450581 28 2019-03-27T14:20:39.000Z 1512.92 28 5.30000019073486 0.0500000007450581 28 2019-03-27T14:20:40.000Z 1518.6 28 5.33200016021729 0.0436000002920628 28 2019-03-27T14:20:41.000Z 1523.92 28 5.40000009536743 0.0299999993294477 28 2019-03-27T14:20:42.000Z 1529.6 28 5.40000009536743 0.0299999993294477 28 2019-03-27T14:20:43.000Z 1534.92 28 5.40000009536743 0.0299999993294477 28 2019-03-27T14:20:44.000Z 1540.92 28 5.40000009536743 0.0299999993294477 28 2019-03-27T14:20:45.000Z 1546.92 28 5.40000009536743 0.0299999993294477 28 2019-03-27T14:20:46.000Z 1552.23077528997 28 5.40000009536743 0.025076898279605 28 2019-03-27T14:20:47.000Z 1556.12003686353 28 5.40200070785163 0.00999999977648258 28 2019-03-27T14:20:48.000Z 1562.17137528115 28 5.50285625196182 0.00999999977648258 28 2019-03-27T14:20:49.000Z 1569.92 28 5.59999990463257 0.00999999977648258 28 2019-03-27T14:20:50.000Z 1575.92 28 5.63199987411499 0.00999999977648258 28.32 2019-03-27T14:20:51.000Z 1581.92 28.32 5.69999980926514 0.00999999977648258 29 2019-03-27T14:20:52.000Z 1587.92 29 5.69999980926514 0.00999999977648258 29 2019-03-27T14:20:53.000Z 1593.6 29 5.69999980926514 0.00999999977648258 29 2019-03-27T14:20:54.000Z 1598.92 29 5.69999980926514 0.00999999977648258 29.32 2019-03-27T14:20:55.000Z 1604.6 29.32 5.69999980926514 0.00999999977648258 30 2019-03-27T14:20:56.000Z 1609.44361249591 30 5.69999980926514 0.00999999977648258 30 2019-03-27T14:20:57.000Z 1613.95490154563 30 5.69999980926514 0.00999999977648258 30 2019-03-27T14:20:58.000Z 1620.6 30 5.59999990463257 0.00999999977648258 30 2019-03-27T14:20:59.000Z 1625.6 30 5.59999990463257 0.0163999996334314 30 2019-03-27T14:21:00.000Z 1630.28 30 5.59999990463257 0.0299999993294477 30 2019-03-27T14:21:01.000Z 1634.6 30 5.56799993515015 0.036399999782443 30 2019-03-27T14:21:02.000Z 1639.6 30 5.46800003051758 0.0500000007450581 30 2019-03-27T14:21:03.000Z 1644.28 30 5.36800012588501 0.0500000007450581 30.32 2019-03-27T14:21:04.000Z 1648.6 30.32 5.26800006866455 0.053200000077486 31 2019-03-27T14:21:05.000Z 1653.28 31 5.16799983978271 0.0599999986588955 31 2019-03-27T14:21:06.000Z 1656.98462023198 31 5.07538442230833 0.0599999986588955 31 2019-03-27T14:21:07.000Z 1660.11432124049 31 4.99428394342669 0.0605716048485767 31 2019-03-27T14:21:08.000Z 1664.98462023198 31 4.77538459103475 0.0799999982118607 31 2019-03-27T14:21:09.000Z 1668.11432124049 31 4.69428375269182 0.0799999982118607 31 2019-03-27T14:21:10.000Z 1673.28 31 4.46800003051758 0.0799999982118607 31 2019-03-27T14:21:11.000Z 1677.28 31 4.40000009536743 0.0863999992609024 31.32 2019-03-27T14:21:12.000Z 1681.6 31.32 4.36800012588501 0.100000001490116 32 2019-03-27T14:21:13.000Z 1686.28 32 4.30000019073486 0.100000001490116 32 2019-03-27T14:21:14.000Z 1690.28 32 4.26800006866455 0.103200000822544 32 2019-03-27T14:21:15.000Z 1694.28 32 4.19999980926514 0.109999999403954 32.32 2019-03-27T14:21:16.000Z 1698.28 32.32 4.19999980926514 0.109999999403954 33 2019-03-27T14:21:17.000Z 1702.28 33 4.19999980926514 0.109999999403954 33 2019-03-27T14:21:18.000Z 1706.26733074798 33 4.19999980926514 0.116336651821918 33 2019-03-27T14:21:19.000Z 1710.25253413322 33 4.19999980926514 0.129999995231628 33 2019-03-27T14:21:20.000Z 1714.28 33 4.16799983978271 0.129999995231628 33.32 2019-03-27T14:21:21.000Z 1718.28 33.32 4.09999990463257 0.129999995231628 34 2019-03-27T14:21:22.000Z 1721.73846517398 34 4.09999990463257 0.129999995231628 34 2019-03-27T14:21:23.000Z 1724.11432124049 34 4.09714187634591 0.129999995231628 34 2019-03-27T14:21:24.000Z 1728.96 34 3.93599998474121 0.129999995231628 34 2019-03-27T14:21:25.000Z 1731.9846105373 34 3.77538471235868 0.13492305055907 34 2019-03-27T14:21:26.000Z 1735.08568764057 34 3.70000004768372 0.150000005960464 34.32 2019-03-27T14:21:27.000Z 1738.96 34.32 3.70000004768372 0.150000005960464 35 2019-03-27T14:21:28.000Z 1742.28 35 3.66800000190735 0.150000005960464 35 2019-03-27T14:21:29.000Z 1745.96 35 3.59999990463257 0.150000005960464 35 2019-03-27T14:21:30.000Z 1748.96 35 3.59999990463257 0.150000005960464 35 2019-03-27T14:21:31.000Z 1752.28 35 3.56799993515015 0.150000005960464 35.3168326869947 2019-03-27T14:21:32.000Z 1755.95049806098 35.3168326869947 3.5 0.150000005960464 36 2019-03-27T14:21:33.000Z 1758.93940059992 36 3.5 0.150000005960464 36 2019-03-27T14:21:34.000Z 1761.96 36 3.5 0.153200002908707 36 2019-03-27T14:21:35.000Z 1764.96 36 3.46800003051758 0.159999996423721 36.32 2019-03-27T14:21:36.000Z 1768.28 36.32 3.36800004959106 0.159999996423721 37 2019-03-27T14:21:37.000Z 1771.96 37 3.33199999809265 0.159999996423721 37 2019-03-27T14:21:38.000Z 1774.96 37 3.40000009536743 0.159999996423721 37 2019-03-27T14:21:39.000Z 1777.9696969697 37 3.40000009536743 0.164848483873136 37 2019-03-27T14:21:40.000Z 1781 37 3.40000009536743 0.180000007152557 37 2019-03-27T14:21:41.000Z 1785.96 37 3.43200006484985 0.180000007152557 37 2019-03-27T14:21:42.000Z 1788.96 37 3.5 0.180000007152557 37.32 2019-03-27T14:21:43.000Z 1791.96 37.32 3.46800003051758 0.186400005817413 38 2019-03-27T14:21:44.000Z 1794.97709684984 38 3.40000009536743 0.200000002980232 38 2019-03-27T14:21:45.000Z 1798.05795273253 38 3.40000009536743 0.200000002980232 38.32 2019-03-27T14:21:46.000Z 1803.28 38.32 3.43200006484985 0.200000002980232 39 2019-03-27T14:21:47.000Z 1807.28 39 3.5 0.200000002980232 39 2019-03-27T14:21:48.000Z 1811.28 39 3.5 0.193600004315376 39 2019-03-27T14:21:49.000Z 1815.28 39 3.5 0.180000007152557 39.32 2019-03-27T14:21:50.000Z 1819.28 39.32 3.53199996948242 0.180000007152557 40 2019-03-27T14:21:51.000Z 1823.6 40 3.59999990463257 0.180000007152557 40 2019-03-27T14:21:52.000Z 1828.28 40 3.63199995040894 0.180000007152557 40 2019-03-27T14:21:53.000Z 1831.96240833061 40 3.70000004768372 0.180000007152557 40 2019-03-27T14:21:54.000Z 1834.96993436375 40 3.70000004768372 0.180000007152557 40 2019-03-27T14:21:55.000Z 1838.96 40 3.70000004768372 0.186400005817413 40 2019-03-27T14:21:56.000Z 1842.28 40 3.70000004768372 0.200000002980232 40 2019-03-27T14:21:57.000Z 1846.28 40 3.70000004768372 0.200000002980232 40 2019-03-27T14:21:58.000Z 1849.95049806098 40 3.70000004768372 0.200000002980232 40 2019-03-27T14:21:59.000Z 1852.62626706661 40 3.66868664955903 0.200000002980232 40 2019-03-27T14:22:00.000Z 1854.96 40 3.56799993515015 0.203199999928474 40.32 2019-03-27T14:22:01.000Z 1857.96 40.32 3.5 0.206799996495247 41 2019-03-27T14:22:02.000Z 1860.96 41 3.46800003051758 0.200000002980232 41 2019-03-27T14:22:03.000Z 1863.73845790298 41 3.37538479672247 0.195076951320751 41 2019-03-27T14:22:04.000Z 1866.05712509372 41 3.29999995231628 0.180000007152557 41.32 2019-03-27T14:22:05.000Z 1868 41.32 3.26799998283386 0.180000007152557 42 2019-03-27T14:22:06.000Z 1869.28 42 3.13600003242493 0.17360000371933 42.32 2019-03-27T14:22:08.000Z 1872.64 42.32 2.57200001716614 0.156799999475479 43 2019-03-27T14:22:10.000Z 1874.96 43 1.90400001525879 0.159999996423721 43 2019-03-27T14:22:12.000Z 1880.28 43 1.79600003242493 0.159999996423721 43 2019-03-27T14:22:13.000Z 1884.28 43 2.09599998474121 0.159999996423721 43 2019-03-27T14:22:14.000Z 1887.97709684984 43 2.39770966059606 0.164885483293698 43 2019-03-27T14:22:15.000Z 1891.07244091567 43 2.70434650193295 0.180000007152557 42.68 2019-03-27T14:22:16.000Z 1897.6 42.68 3.09599998474121 0.180000007152557 42.32 2019-03-27T14:22:17.000Z 1902.6 42.32 3.42799998283386 0.17360000371933 43 2019-03-27T14:22:18.000Z 1907.92 43 3.85999997138977 0.159999996423721 43 2019-03-27T14:22:19.000Z 1913.90099612197 43 4.32673291427852 0.156831672575327 43 2019-03-27T14:22:20.000Z 1919.56566766653 43 4.69394002434978 0.143737331934791 42.6831673130053 2019-03-27T14:22:21.000Z 1924.90099612197 42.6831673130053 4.96336657233532 0.129999995231628 42 2019-03-27T14:22:22.000Z 1930.20156577133 42 5.12403119714104 0.125193733148989 42.0285803101229 2019-03-27T14:22:23.000Z 1934.17148186074 42.0285803101229 5.20285785117995 0.109999999403954 43 2019-03-27T14:22:24.000Z 1941.47693034796 43 5.3246156730591 0.107538449337532 43 2019-03-27T14:22:25.000Z 1946.14290155061 43 5.40285812365409 0.100000001490116 43 2019-03-27T14:22:26.000Z 1952.92 43 5.53199996948242 0.100000001490116 43 2019-03-27T14:22:27.000Z 1958.92 43 5.59999990463257 0.100000001490116 43 2019-03-27T14:22:28.000Z 1964.6 43 5.59999990463257 0.0936000004410744 43 2019-03-27T14:22:29.000Z 1969.92 43 5.63199987411499 0.0799999982118607 43 2019-03-27T14:22:30.000Z 1975.92 43 5.69999980926514 0.0799999982118607 43 2019-03-27T14:22:31.000Z 1981.92 43 5.69999980926514 0.0799999982118607 43 2019-03-27T14:22:32.000Z 1987.6 43 5.73199993133545 0.0799999982118607 43 2019-03-27T14:22:33.000Z 1992.92 43 5.76800006866455 0.0735999983549118 43 2019-03-27T14:22:34.000Z 1998.45454545455 43 5.69999980926514 0.0599999986588955 43 2019-03-27T14:22:35.000Z 2003 43 5.69999980926514 0.0599999986588955 43 2019-03-27T14:22:36.000Z 2010.6 43 5.80000019073486 0.0436000002920628 43 2019-03-27T14:22:37.000Z 2015.6 43 5.76800006866455 0.0299999993294477 43 2019-03-27T14:22:38.000Z 2020.6 43 5.63599987030029 0.0235999994724989 43 2019-03-27T14:22:39.000Z 2025.28 43 5.46800003051758 0.00999999977648258 43 2019-03-27T14:22:40.000Z 2029.28 43 5.40000009536743 0.00679999984800816 43 2019-03-27T14:22:41.000Z 2032 43 5.37538485540983 0 43 2019-03-27T14:22:42.000Z 2032 43 5.29714392515336 0 44 2019-03-27T14:22:45.000Z 2045 44 5.06799993515015 0.00999999977648258 44.32 2019-03-27T14:22:48.000Z 2060 44.32 5.06799993515015 0.00999999977648258 45 2019-03-27T14:22:51.000Z 2074.96 45 4.73600009918213 0.0299999993294477 45 2019-03-27T14:22:52.000Z 2077.96 45 4.5039999961853 0.036399999782443 45 2019-03-27T14:22:53.000Z 2081.28 45 4.23600009918213 0.0500000007450581 45 2019-03-27T14:22:54.000Z 2084.96 45 4.06799993515015 0.053200000077486 45 2019-03-27T14:22:55.000Z 2088.28 45 3.96800003051758 0.0599999986588955 45.3168326869947 2019-03-27T14:22:56.000Z 2092.26733074798 45.3168326869947 3.90000009536743 0.0599999986588955 46 2019-03-27T14:22:57.000Z 2096.56566766653 46 3.93131341883527 0.0662626691850289 46 2019-03-27T14:22:58.000Z 2101.28 46 4 0.0799999982118607 46 2019-03-27T14:22:59.000Z 2105.28 46 4.03199996948242 0.0799999982118607 46 2019-03-27T14:23:00.000Z 2108.98159316497 46 4.09999990463257 0.0839263715153252 46 2019-03-27T14:23:01.000Z 2112.0490718055 46 4.09999990463257 0.0961962880886518 46 2019-03-27T14:23:02.000Z 2118.28 46 4.09999990463257 0.100000001490116 46 2019-03-27T14:23:03.000Z 2122.6 46 4.13199987411499 0.100000001490116 46 2019-03-27T14:23:04.000Z 2127.28 46 4.19999980926514 0.103200000822544 46 2019-03-27T14:23:05.000Z 2131.28 46 4.19999980926514 0.109999999403954 46 2019-03-27T14:23:06.000Z 2135.6 46 4.19999980926514 0.109999999403954 46 2019-03-27T14:23:07.000Z 2140.28 46 4.19999980926514 0.109999999403954 46 2019-03-27T14:23:08.000Z 2144.28 46 4.19999980926514 0.109999999403954 46 2019-03-27T14:23:09.000Z 2148.28 46 4.19999980926514 0.106800000071526 46 2019-03-27T14:23:10.000Z 2152.6 46 4.19999980926514 0.100000001490116 46 2019-03-27T14:23:11.000Z 2157.28 46 4.19999980926514 0.100000001490116 46.32 2019-03-27T14:23:12.000Z 2160.96 46.32 4.19999980926514 0.100000001490116 47 2019-03-27T14:23:13.000Z 2163.9696969697 47 4.19999980926514 0.100000001490116 47 2019-03-27T14:23:14.000Z 2167 47 4.19999980926514 0.100000001490116 47 2019-03-27T14:23:15.000Z 2171.28 47 4.09999990463257 0.100000001490116 47 2019-03-27T14:23:16.000Z 2174.96 47 4.09999990463257 0.0936000004410744 47 2019-03-27T14:23:17.000Z 2178.28 47 4.06799993515015 0.0799999982118607 47 2019-03-27T14:23:18.000Z 2181.96 47 3.96800003051758 0.0799999982118607 47.2461526343255 2019-03-27T14:23:19.000Z 2184.73845790298 47.2461526343255 3.87538479672247 0.0799999982118607 48 2019-03-27T14:23:20.000Z 2187.11441337508 48 3.79999995231628 0.0794279313492239 48 2019-03-27T14:23:21.000Z 2191.9629952 48 3.76790014292908 0.0599999986588955 48 2019-03-27T14:23:22.000Z 2194.9629952 48 3.70000004768372 0.0599999986588955 48 2019-03-27T14:23:23.000Z 2198.2839936 48 3.66790016176453 0.066419966515398 48 2019-03-27T14:23:24.000Z 2201.9629952 48 3.59999990463257 0.0799999982118607 48.3209984 2019-03-27T14:23:25.000Z 2204.9629952 48.3209984 3.56790009524536 0.0799999982118607 49 2019-03-27T14:23:26.000Z 2208.2839936 49 3.5 0.0799999982118607 49 2019-03-27T14:23:27.000Z 2211.9629952 49 3.5 0.0799999982118607 49 2019-03-27T14:23:28.000Z 2214.9629952 49 3.5 0.0799999982118607 49 2019-03-27T14:23:29.000Z 2217.9629952 49 3.46790019061279 0.0799999982118607 49 2019-03-27T14:23:30.000Z 2220.74020070838 49 3.40000009536743 0.0799999982118607 49 2019-03-27T14:23:31.000Z 2223.08574093037 49 3.3971420602667 0.0799999982118607 49 2019-03-27T14:23:32.000Z 2227.28 49 3.29999995231628 0.0863999992609024 49.32 2019-03-27T14:23:33.000Z 2230.96 49.32 3.29999995231628 0.100000001490116 50 2019-03-27T14:23:34.000Z 2233.96 50 3.29999995231628 0.100000001490116 50 2019-03-27T14:23:35.000Z 2236.96 50 3.29999995231628 0.103200000822544 50 2019-03-27T14:23:36.000Z 2240.28 50 3.29999995231628 0.109999999403954 50 2019-03-27T14:23:37.000Z 2243.96 50 3.29999995231628 0.109999999403954 50.2461550579941 2019-03-27T14:23:38.000Z 2246.98462023198 50.2461550579941 3.29999995231628 0.109999999403954 51 2019-03-27T14:23:39.000Z 2250.08574093037 51 3.29999995231628 0.109999999403954 51 2019-03-27T14:23:40.000Z 2253.96 51 3.29999995231628 0.11639999806881 51 2019-03-27T14:23:41.000Z 2256.96 51 3.29999995231628 0.129999995231628 51 2019-03-27T14:23:42.000Z 2260.28 51 3.29999995231628 0.129999995231628 51 2019-03-27T14:23:43.000Z 2263.96 51 3.29999995231628 0.129999995231628 51.32 2019-03-27T14:23:44.000Z 2266.96 51.32 3.29999995231628 0.129999995231628 52 2019-03-27T14:23:45.000Z 2270.28 52 3.29999995231628 0.136399998664856 52 2019-03-27T14:23:46.000Z 2273.96 52 3.29999995231628 0.150000005960464 52 2019-03-27T14:23:47.000Z 2276.73845790298 52 3.29999995231628 0.150000005960464 52 2019-03-27T14:23:48.000Z 2279.08568764057 52 3.29999995231628 0.150000005960464 52 2019-03-27T14:23:49.000Z 2282.96 52 3.29999995231628 0.150000005960464 52.32 2019-03-27T14:23:50.000Z 2285.64 52.32 3.29999995231628 0.150000005960464 53 2019-03-27T14:23:51.000Z 2287.96 53 3.26799998283386 0.150000005960464 53 2019-03-27T14:23:52.000Z 2290.96 53 3.20000004768372 0.150000005960464 53 2019-03-27T14:23:53.000Z 2293.64 53 3.20000004768372 0.150000005960464 53.32 2019-03-27T14:23:54.000Z 2295.96 53.32 3.16800000190735 0.150000005960464 54 2019-03-27T14:23:55.000Z 2298.96 54 3.09999990463257 0.153200002908707 54 2019-03-27T14:23:56.000Z 2301.64 54 3.06799993515015 0.159999996423721 54.2461526343255 2019-03-27T14:23:57.000Z 2303.73845790298 54.2461526343255 3 0.159999996423721 55 2019-03-27T14:23:58.000Z 2306.05712509372 55 2.99714374803818 0.159999996423721 55 2019-03-27T14:23:59.000Z 2308.96 55 2.90000009536743 0.159999996423721 55 2019-03-27T14:24:00.000Z 2311.64 55 2.86800004959106 0.159999996423721 55 2019-03-27T14:24:01.000Z 2313.96 55 2.79999995231628 0.159999996423721 55.32 2019-03-27T14:24:02.000Z 2316.96 55.32 2.79999995231628 0.166399999856949 56 2019-03-27T14:24:03.000Z 2319.64 56 2.79999995231628 0.180000007152557 56 2019-03-27T14:24:04.000Z 2321.96 56 2.79999995231628 0.180000007152557 56 2019-03-27T14:24:05.000Z 2324.96 56 2.79999995231628 0.186400005817413 56 2019-03-27T14:24:06.000Z 2327.96 56 2.79999995231628 0.200000002980232 56 2019-03-27T14:24:07.000Z 2330.96 56 2.79999995231628 0.200000002980232 56 2019-03-27T14:24:08.000Z 2333.49231011599 56 2.79999995231628 0.202461551212656 56.0285803101229 2019-03-27T14:24:09.000Z 2335.08574093037 56.0285803101229 2.79999995231628 0.209999993443489 57 2019-03-27T14:24:10.000Z 2338.96 57 2.79999995231628 0.209999993443489 57 2019-03-27T14:24:11.000Z 2341.64 57 2.79999995231628 0.206799996495247 57 2019-03-27T14:24:12.000Z 2343.96 57 2.79999995231628 0.200000002980232 57 2019-03-27T14:24:13.000Z 2346.96 57 2.79999995231628 0.200000002980232 57.32 2019-03-27T14:24:14.000Z 2349.64 57.32 2.79999995231628 0.200000002980232 58 2019-03-27T14:24:15.000Z 2351.96 58 2.79999995231628 0.200000002980232 58 2019-03-27T14:24:16.000Z 2354.73846517398 58 2.79999995231628 0.200000002980232 58 2019-03-27T14:24:17.000Z 2357.08574093037 58 2.79999995231628 0.200000002980232 58 2019-03-27T14:24:18.000Z 2360.64 58 2.79999995231628 0.200000002980232 58 2019-03-27T14:24:19.000Z 2362.96 58 2.79999995231628 0.193600004315376 58.32 2019-03-27T14:24:20.000Z 2365.96 58.32 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:21.000Z 2368.96 59 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:22.000Z 2371.96 59 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:23.000Z 2374.96 59 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:24.000Z 2377.63366537399 59 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:25.000Z 2379.93940059992 59 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:26.000Z 2382.96 59 2.79999995231628 0.180000007152557 59 2019-03-27T14:24:27.000Z 2385.96 59 2.79999995231628 0.17360000371933 59.2461550579941 2019-03-27T14:24:28.000Z 2388.49231011599 59.2461550579941 2.79999995231628 0.159999996423721 60 2019-03-27T14:24:29.000Z 2390.05716062025 60 2.79999995231628 0.159714193595056 60 2019-03-27T14:24:30.000Z 2392.96 60 2.79999995231628 0.150000005960464 60.32 2019-03-27T14:24:31.000Z 2395.64 60.32 2.76799998283386 0.150000005960464 61 2019-03-27T14:24:32.000Z 2397.64 61 2.70000004768372 0.143600002527237 61 2019-03-27T14:24:33.000Z 2399.64 61 2.70000004768372 0.136399998664856 61.32 2019-03-27T14:24:34.000Z 2401 61.32 2.70000004768372 0.150000005960464 62 2019-03-27T14:24:35.000Z 2401.9846105373 62 2.67538474903875 0.150000005960464 62 2019-03-27T14:24:37.000Z 2407.96 62 2.56799993515015 0.159999996423721 62.32 2019-03-27T14:24:38.000Z 2410.64 62.32 2.5 0.166399999856949 63 2019-03-27T14:24:39.000Z 2412.96 63 2.5 0.180000007152557 63.32 2019-03-27T14:24:40.000Z 2415.64 63.32 2.5 0.180000007152557 64 2019-03-27T14:24:41.000Z 2417.96 64 2.5 0.186400005817413 64 2019-03-27T14:24:42.000Z 2420.64 64 2.5 0.200000002980232 64.32 2019-03-27T14:24:43.000Z 2422.96 64.32 2.5 0.200000002980232 65 2019-03-27T14:24:44.000Z 2425.96 65 2.5 0.200000002980232 65 2019-03-27T14:24:45.000Z 2428.96 65 2.5 0.203199999928474 65 2019-03-27T14:24:46.000Z 2431.96 65 2.5 0.209999993443489 65.32 2019-03-27T14:24:47.000Z 2435.28 65.32 2.53199996948242 0.209999993443489 66 2019-03-27T14:24:48.000Z 2438.96 66 2.59999990463257 0.209999993443489 66 2019-03-27T14:24:49.000Z 2441.64 66 2.63199995040894 0.216399996876717 66 2019-03-27T14:24:50.000Z 2443.73846517398 66 2.70000004768372 0.230000004172325 66 2019-03-27T14:24:51.000Z 2446.05716062025 66 2.70000004768372 0.230571610255536 66.32 2019-03-27T14:24:52.000Z 2448.96 66.32 2.66800000190735 0.25 67 2019-03-27T14:24:53.000Z 2451.96 67 2.59999990463257 0.253199996948242 67 2019-03-27T14:24:54.000Z 2454.49231011599 67 2.59999990463257 0.259999990463257 67 2019-03-27T14:24:55.000Z 2456 67 2.59999990463257 0.260571596972348 67 2019-03-27T14:24:56.000Z 2457.28 67 2.59999990463257 0.280000001192093 68 2019-03-27T14:24:58.000Z 2460.96 68 2.5 0.280000001192093 68 2019-03-27T14:25:00.000Z 2463.96 68 2.46800003051758 0.259999990463257 69 2019-03-27T14:25:02.000Z 2466.64 69 2.16800000190735 0.259999990463257 69 2019-03-27T14:25:04.000Z 2469.28 69 1.96799999237061 0.25 70 2019-03-27T14:25:06.000Z 2474 70 1.89999997615814 0.25 70 2019-03-27T14:25:07.000Z 2474.96 70 1.89999997615814 0.25 70.32 2019-03-27T14:25:09.000Z 2479 70.32 1.89999997615814 0.230000004172325 71 2019-03-27T14:25:10.000Z 2480.28 71 1.89999997615814 0.230000004172325 71 2019-03-27T14:25:12.000Z 2483.96 71 1.89999997615814 0.230000004172325 71 2019-03-27T14:25:14.000Z 2486.05712509372 71 1.8971437207914 0.229428752928731 71 2019-03-27T14:25:16.000Z 2488.96 71 1.76799998283386 0.209999993443489 71 2019-03-27T14:25:18.000Z 2491.96 71 1.66800004005432 0.209999993443489 71 2019-03-27T14:25:20.000Z 2495.28 71 1.63200003147125 0.209999993443489 71 2019-03-27T14:25:22.000Z 2498.98462023198 71 1.70000004768372 0.200000002980232 71 2019-03-27T14:25:24.000Z 2504.64 71 1.70000004768372 0.180000007152557 71 2019-03-27T14:25:25.000Z 2506.64 71 1.73200001716614 0.17360000371933 71 2019-03-27T14:25:26.000Z 2508.64 71 1.79999995231628 0.156799999475479 71 2019-03-27T14:25:27.000Z 2510.64 71 1.79999995231628 0.150000005960464 71.32 2019-03-27T14:25:28.000Z 2512.96 71.32 1.79999995231628 0.143600002527237 72 2019-03-27T14:25:29.000Z 2515.64 72 1.79999995231628 0.129999995231628 72 2019-03-27T14:25:30.000Z 2517 72 1.79999995231628 0.129999995231628 72.32 2019-03-27T14:25:31.000Z 2517.96 72.32 1.79999995231628 0.123599996566772 73.0285803101229 2019-03-27T14:25:33.000Z 2523 73.0285803101229 1.80285798400998 0.109999999403954 74 2019-03-27T14:25:34.000Z 2523.96 74 1.89999997615814 0.106800000071526 74.3168326869947 2019-03-27T14:25:36.000Z 2526.95049806098 74.3168326869947 1.79999995231628 0.100000001490116 75.32 2019-03-27T14:25:38.000Z 2531.64 75.32 1.79999995231628 0.100000001490116 76.32 2019-03-27T14:25:39.000Z 2533.64 76.32 1.83199995994568 0.103200000822544 77 2019-03-27T14:25:40.000Z 2535.64 77 1.89999997615814 0.109999999403954 77 2019-03-27T14:25:41.000Z 2537.96 77 1.89999997615814 0.109999999403954 77 2019-03-27T14:25:42.000Z 2540 77 1.89999997615814 0.11639999806881 77.32 2019-03-27T14:25:43.000Z 2540.96 77.32 1.89999997615814 0.129999995231628 78 2019-03-27T14:25:45.000Z 2543.96 78 1.79999995231628 0.136399998664856 78.32 2019-03-27T14:25:47.000Z 2548 78.32 1.79999995231628 0.186400005817413 79 2019-03-27T14:25:48.000Z 2549.28 79 1.79999995231628 0.203199999928474 80 2019-03-27T14:25:50.000Z 2552.93940059992 80 1.79999995231628 0.236262673531945 81 2019-03-27T14:25:52.000Z 2555.05998156776 81 1.79999995231628 0.260399867796195 82 2019-03-27T14:25:54.000Z 2558.96 82 1.79999995231628 0.303200008869171 82.32 2019-03-27T14:25:56.000Z 2561.96 82.32 1.79999995231628 0.330000013113022 83.32 2019-03-27T14:25:58.000Z 2564.96 83.32 1.79999995231628 0.353200000524521 84.32 2019-03-27T14:26:00.000Z 2568.28 84.32 1.79999995231628 0.386399998664856 85 2019-03-27T14:26:02.000Z 2571.96 85 1.79999995231628 0.400000005960464 86 2019-03-27T14:26:04.000Z 2574.96 86 1.79999995231628 0.400000005960464 86 2019-03-27T14:26:06.000Z 2577.96 86 1.76799998283386 0.400000005960464 87 2019-03-27T14:26:08.000Z 2581.28 87 1.70000004768372 0.400000005960464 88 2019-03-27T14:26:10.000Z 2584.73846517398 88 1.70000004768372 0.400000005960464 88.32 2019-03-27T14:26:12.000Z 2588.28 88.32 1.70000004768372 0.393600002527237 89 2019-03-27T14:26:14.000Z 2591.95049806098 89 1.70000004768372 0.379999995231628 89 2019-03-27T14:26:16.000Z 2594.64 89 1.70000004768372 0.379999995231628 90 2019-03-27T14:26:18.000Z 2596.96 90 1.70000004768372 0.360000014305115 90 2019-03-27T14:26:20.000Z 2599.96 90 1.70000004768372 0.349999994039536 91 2019-03-27T14:26:22.000Z 2602.96 91 1.70000004768372 0.330000013113022 91.32 2019-03-27T14:26:24.000Z 2605.96 91.32 1.70000004768372 0.323600009679794 92 2019-03-27T14:26:26.000Z 2608.98462023198 92 1.70000004768372 0.310000002384186 92 2019-03-27T14:26:28.000Z 2612.96 92 1.70000004768372 0.300000011920929 93 2019-03-27T14:26:30.000Z 2615.08568764057 93 1.70000004768372 0.299428760677335 93 2019-03-27T14:26:32.000Z 2618.96 93 1.70000004768372 0.280000001192093 93 2019-03-27T14:26:34.000Z 2621.96 93 1.70000004768372 0.273599997758865 93 2019-03-27T14:26:36.000Z 2625.28 93 1.70000004768372 0.256799993515015 93 2019-03-27T14:26:38.000Z 2630.96 93 1.70000004768372 0.25 93 2019-03-27T14:26:39.000Z 2633.64 93 1.70000004768372 0.243600001335144 93.32 2019-03-27T14:26:40.000Z 2635.96 93.32 1.73200001716614 0.230000004172325 94 2019-03-27T14:26:41.000Z 2638.96 94 1.79999995231628 0.230000004172325 94 2019-03-27T14:26:42.000Z 2641.64 94 1.86399996757507 0.223600000739098 94 2019-03-27T14:26:43.000Z 2643.96 94 2.03199996948242 0.209999993443489 94 2019-03-27T14:26:44.000Z 2646.96 94 2.13199995040894 0.206799996495247 94 2019-03-27T14:26:45.000Z 2649.96 94 2.2640000629425 0.200000002980232 94 2019-03-27T14:26:46.000Z 2652.96 94 2.43200006484985 0.193600004315376 94 2019-03-27T14:26:47.000Z 2655.96 94 2.53199996948242 0.180000007152557 94.2442742124599 2019-03-27T14:26:48.000Z 2658.73282263738 94.2442742124599 2.62442736082227 0.175114520282581 95 2019-03-27T14:26:49.000Z 2661.0434645494 95 2.70000004768372 0.159999996423721 95 2019-03-27T14:26:50.000Z 2664.73846517398 95 2.72461553000795 0.159999996423721 95 2019-03-27T14:26:51.000Z 2667.08574093037 95 2.79999995231628 0.159714193595056 95 2019-03-27T14:26:52.000Z 2670.73846517398 95 2.79999995231628 0.150000005960464 95 2019-03-27T14:26:53.000Z 2673.08574093037 95 2.79999995231628 0.149428399451373 95 2019-03-27T14:26:54.000Z 2676.96 95 2.79999995231628 0.129999995231628 95 2019-03-27T14:26:55.000Z 2679.96 95 2.79999995231628 0.123599996566772 95 2019-03-27T14:26:56.000Z 2682.96 95 2.79999995231628 0.109999999403954 95 2019-03-27T14:26:57.000Z 2685.96 95 2.83199999809265 0.109999999403954 95 2019-03-27T14:26:58.000Z 2688.64 95 2.90000009536743 0.109999999403954 95 2019-03-27T14:26:59.000Z 2690.96 95 2.90000009536743 0.106800000071526 95.32 2019-03-27T14:27:00.000Z 2693.96 95.32 2.90000009536743 0.100000001490116 96 2019-03-27T14:27:01.000Z 2696.96 96 2.90000009536743 0.100000001490116 96 2019-03-27T14:27:02.000Z 2699.96 96 2.90000009536743 0.100000001490116 96 2019-03-27T14:27:03.000Z 2702.96 96 2.90000009536743 0.100000001490116 96 2019-03-27T14:27:04.000Z 2705.96 96 2.90000009536743 0.0936000004410744 96 2019-03-27T14:27:05.000Z 2708.96 96 2.90000009536743 0.0799999982118607 96 2019-03-27T14:27:06.000Z 2711.96 96 2.90000009536743 0.0799999982118607 96 2019-03-27T14:27:07.000Z 2714.73282263738 96 2.90000009536743 0.0799999982118607 96 2019-03-27T14:27:08.000Z 2717.0434645494 96 2.90000009536743 0.0799999982118607 96.2406020826516 2019-03-27T14:27:09.000Z 2720.72180624796 96.2406020826516 2.90000009536743 0.0799999982118607 96.992483590938 2019-03-27T14:27:10.000Z 2722.97745077281 96.992483590938 2.90000009536743 0.0799999982118607 97 2019-03-27T14:27:11.000Z 2726.96 97 2.90000009536743 0.0799999982118607 97 2019-03-27T14:27:12.000Z 2729.96 97 2.90000009536743 0.0799999982118607 97 2019-03-27T14:27:13.000Z 2732.96 97 2.90000009536743 0.0799999982118607 97.3106786464353 2019-03-27T14:27:14.000Z 2736.24271458574 97.3106786464353 2.93106793038233 0.0799999982118607 98 2019-03-27T14:27:15.000Z 2739.89690027843 98 3 0.0799999982118607 98 2019-03-27T14:27:16.000Z 2742.96 98 3 0.0799999982118607 98 2019-03-27T14:27:17.000Z 2745.96 98 3 0.0863999992609024 98 2019-03-27T14:27:18.000Z 2748.96 98 3 0.100000001490116 98 2019-03-27T14:27:19.000Z 2751.96 98 3 0.100000001490116 98 2019-03-27T14:27:20.000Z 2754.96 98 3 0.100000001490116 98 2019-03-27T14:27:21.000Z 2757.96 98 3 0.100000001490116 98.32 2019-03-27T14:27:22.000Z 2760.96 98.32 3 0.100000001490116 99 2019-03-27T14:27:23.000Z 2763.96 99 3 0.100000001490116 99 2019-03-27T14:27:24.000Z 2767.28 99 3 0.100000001490116 99 2019-03-27T14:27:25.000Z 2770.96 99 3 0.103200000822544 99 2019-03-27T14:27:26.000Z 2773.73846517398 99 3 0.109999999403954 99 2019-03-27T14:27:27.000Z 2776.06001843176 99 3 0.109999999403954 99 2019-03-27T14:27:28.000Z 2779.08568764057 99 3 0.109999999403954 99 2019-03-27T14:27:29.000Z 2782.96 99 3 0.109999999403954 99 2019-03-27T14:27:30.000Z 2785.96 99 3 0.109999999403954 99 2019-03-27T14:27:31.000Z 2788.64 99 3 0.11639999806881 99.32 2019-03-27T14:27:32.000Z 2790.96 99.32 3 0.129999995231628 100 2019-03-27T14:27:33.000Z 2793.96 100 3 0.129999995231628 100 2019-03-27T14:27:34.000Z 2797.28 100 3 0.129999995231628 100 2019-03-27T14:27:35.000Z 2800.96 100 3 0.129999995231628 100 2019-03-27T14:27:36.000Z 2803.96 100 3 0.136399998664856 100 2019-03-27T14:27:37.000Z 2806.95049806098 100 3 0.143663348821325 100 2019-03-27T14:27:38.000Z 2809.93940059992 100 3 0.129999995231628 100 2019-03-27T14:27:39.000Z 2813.28 100 3 0.129999995231628 100 2019-03-27T14:27:40.000Z 2816.96 100 3.03199996948242 0.123599996566772 100 2019-03-27T14:27:41.000Z 2820.28 100 3.09999990463257 0.109999999403954 100 2019-03-27T14:27:42.000Z 2824.28 100 3.09999990463257 0.109999999403954 100 2019-03-27T14:27:43.000Z 2827.96 100 3.13199995040894 0.109999999403954 100.246155057994 2019-03-27T14:27:44.000Z 2830.98462023198 100.246155057994 3.20000004768372 0.107538449337532 101 2019-03-27T14:27:45.000Z 2834.06001843176 101 3.20000004768372 0.100000001490116 101 2019-03-27T14:27:46.000Z 2837.08568764057 101 3.20000004768372 0.100000001490116 101 2019-03-27T14:27:47.000Z 2841.28 101 3.20000004768372 0.100000001490116 101.32 2019-03-27T14:27:48.000Z 2844.96 101.32 3.20000004768372 0.100000001490116 102 2019-03-27T14:27:49.000Z 2847.96 102 3.20000004768372 0.100000001490116 102 2019-03-27T14:27:50.000Z 2850.96 102 3.20000004768372 0.0936000004410744 102 2019-03-27T14:27:51.000Z 2853.96 102 3.20000004768372 0.0799999982118607 102 2019-03-27T14:27:52.000Z 2856.96 102 3.20000004768372 0.0799999982118607 102.32 2019-03-27T14:27:53.000Z 2859.96 102.32 3.20000004768372 0.0799999982118607 103 2019-03-27T14:27:54.000Z 2862.64 103 3.20000004768372 0.0863999992609024 103 2019-03-27T14:27:55.000Z 2864.96 103 3.16800000190735 0.100000001490116 103 2019-03-27T14:27:56.000Z 2868.28 103 3.09999990463257 0.100000001490116 103 2019-03-27T14:27:57.000Z 2871.95049806098 103 3.13168321865531 0.100000001490116 103 2019-03-27T14:27:58.000Z 2874.93940059992 103 3.20000004768372 0.103131336169926 103 2019-03-27T14:27:59.000Z 2878.28 103 3.20000004768372 0.109999999403954 103.32 2019-03-27T14:28:00.000Z 2881.96 103.32 3.20000004768372 0.109999999403954 104 2019-03-27T14:28:01.000Z 2885.28 104 3.20000004768372 0.109999999403954 104 2019-03-27T14:28:02.000Z 2888.73846517398 104 3.20000004768372 0.114923099536797 104 2019-03-27T14:28:03.000Z 2891.11432124049 104 3.20000004768372 0.129999995231628 104 2019-03-27T14:28:04.000Z 2895.73846517398 104 3.20000004768372 0.129999995231628 104.028580310123 2019-03-27T14:28:05.000Z 2898.11432124049 104.028580310123 3.20000004768372 0.129999995231628 105 2019-03-27T14:28:06.000Z 2902.96 105 3.20000004768372 0.129999995231628 105 2019-03-27T14:28:07.000Z 2905.96 105 3.20000004768372 0.129999995231628 105 2019-03-27T14:28:08.000Z 2908.96 105 3.20000004768372 0.136399998664856 105 2019-03-27T14:28:09.000Z 2911.96 105 3.20000004768372 0.150000005960464 105 2019-03-27T14:28:10.000Z 2914.96 105 3.20000004768372 0.150000005960464 105.32 2019-03-27T14:28:11.000Z 2917.96 105.32 3.20000004768372 0.153200002908707 106 2019-03-27T14:28:12.000Z 2920.96 106 3.20000004768372 0.159999996423721 106 2019-03-27T14:28:13.000Z 2923.96 106 3.20000004768372 0.159999996423721 106 2019-03-27T14:28:14.000Z 2926.96 106 3.20000004768372 0.159999996423721 106 2019-03-27T14:28:15.000Z 2930.28 106 3.20000004768372 0.166399999856949 106.32 2019-03-27T14:28:16.000Z 2934.28 106.32 3.20000004768372 0.180000007152557 107 2019-03-27T14:28:17.000Z 2938.28 107 3.20000004768372 0.180000007152557 107 2019-03-27T14:28:18.000Z 2942.23077528997 107 3.22461553000795 0.180000007152557 107 2019-03-27T14:28:19.000Z 2946.11432124049 107 3.30571601570368 0.180000007152557 107 2019-03-27T14:28:20.000Z 2950.96 107 3.5 0.17360000371933 107 2019-03-27T14:28:21.000Z 2954.28 107 3.5 0.159999996423721 107 2019-03-27T14:28:22.000Z 2957.96 107 3.5 0.159999996423721 107 2019-03-27T14:28:23.000Z 2960.9846105373 107 3.5 0.159999996423721 107 2019-03-27T14:28:24.000Z 2964.08568764057 107 3.5 0.159999996423721 107 2019-03-27T14:28:25.000Z 2967.96 107 3.5 0.156799999475479 107 2019-03-27T14:28:26.000Z 2970.96 107 3.5 0.150000005960464 107 2019-03-27T14:28:27.000Z 2974.28 107 3.5 0.150000005960464 107 2019-03-27T14:28:28.000Z 2977.96 107 3.5 0.150000005960464 107 2019-03-27T14:28:29.000Z 2980.96 107 3.5 0.143600002527237 107 2019-03-27T14:28:30.000Z 2983.96 107 3.46800003051758 0.129999995231628 107 2019-03-27T14:28:31.000Z 2986.96 107 3.40000009536743 0.129999995231628 107 2019-03-27T14:28:32.000Z 2989.96 107 3.40000009536743 0.129999995231628 107 2019-03-27T14:28:33.000Z 2992.64 107 3.36800004959106 0.123599996566772 107.32 2019-03-27T14:28:34.000Z 2994 107.32 3.26799998283386 0.109999999403954 108 2019-03-27T14:28:35.000Z 2995.28 108 3.16800000190735 0.109999999403954 108 2019-03-27T14:28:37.000Z 2998.72727272727 108 2.85151523532289 0.100000001490116 108 2019-03-27T14:28:39.000Z 3004 108 2.5 0.0936000004410744 108 2019-03-27T14:28:40.000Z 3004 108 2.53199996948242 0.0799999982118607 108 2019-03-27T14:28:43.000Z 3013 108 2.70285807597037 0.0794283920221795 109 2019-03-27T14:28:47.000Z 3026.6 109 2.79999995231628 0.0599999986588955 110 2019-03-27T14:28:49.000Z 3030 110 2.79999995231628 0.0599999986588955 111 2019-03-27T14:28:53.000Z 3044 111 2.90000009536743 0.0863999992609024 112 2019-03-27T14:28:56.000Z 3055 112 3 0.109999999403954 113 2019-03-27T14:28:59.000Z 3065 113 3.09999990463257 0.136399998664856 114 2019-03-27T14:29:04.000Z 3078 114 2.90000009536743 0.186400005817413 115.32 2019-03-27T14:29:09.000Z 3089 115.32 2.70000004768372 0.216399996876717 117 2019-03-27T14:29:14.000Z 3099 117 2.53131332346783 0.253131332346783 118 2019-03-27T14:29:17.000Z 3109 118 2.70000004768372 0.266399993896484 119 2019-03-27T14:29:22.000Z 3119 119 2.46800003051758 0.280000001192093 120 2019-03-27T14:29:25.000Z 3125.6 120 2.26799998283386 0.259999990463257 120 2019-03-27T14:29:27.000Z 3132.63366537399 120 2.29999995231628 0.256831666614862 120 2019-03-27T14:29:28.000Z 3134.62626706661 120 2.29999995231628 0.25 120 2019-03-27T14:29:29.000Z 3136 120 2.29999995231628 0.25 120 2019-03-27T14:29:30.000Z 3136 120 2.33199999809265 0.25 120 2019-03-27T14:29:33.000Z 3150.96 120 2.53199996948242 0.243600001335144 120 2019-03-27T14:29:34.000Z 3153.96 120 2.63199995040894 0.230000004172325 120 2019-03-27T14:29:35.000Z 3156.64 120 2.70000004768372 0.230000004172325 120 2019-03-27T14:29:36.000Z 3158.96 120 2.70000004768372 0.230000004172325 120 2019-03-27T14:29:37.000Z 3161.96 120 2.70000004768372 0.223600000739098 120 2019-03-27T14:29:38.000Z 3164.73846517398 120 2.70000004768372 0.207538445211065 120 2019-03-27T14:29:39.000Z 3167.06001843176 120 2.70000004768372 0.199599880185277 120 2019-03-27T14:29:40.000Z 3170.08568764057 120 2.70000004768372 0.179428755908963 120 2019-03-27T14:29:41.000Z 3173.64 120 2.70000004768372 0.156799999475479 120 2019-03-27T14:29:42.000Z 3175.96 120 2.70000004768372 0.143600002527237 120.32 2019-03-27T14:29:43.000Z 3178.96 120.32 2.73200001716614 0.123599996566772 121 2019-03-27T14:29:44.000Z 3181.96 121 2.79999995231628 0.106800000071526 121 2019-03-27T14:29:45.000Z 3184.96 121 2.79999995231628 0.100000001490116 121 2019-03-27T14:29:46.000Z 3187.64 121 2.79999995231628 0.100000001490116 121 2019-03-27T14:29:47.000Z 3189.96 121 2.76799998283386 0.100000001490116 121.32 2019-03-27T14:29:48.000Z 3192.64 121.32 2.70000004768372 0.100000001490116 122 2019-03-27T14:29:49.000Z 3194.96 122 2.70000004768372 0.100000001490116 122 2019-03-27T14:29:50.000Z 3197.96 122 2.70000004768372 0.100000001490116 122 2019-03-27T14:29:51.000Z 3200.64 122 2.70000004768372 0.100000001490116 122 2019-03-27T14:29:52.000Z 3202.96 122 2.70000004768372 0.100000001490116 122.32 2019-03-27T14:29:53.000Z 3205.96 122.32 2.70000004768372 0.100000001490116 123 2019-03-27T14:29:54.000Z 3208.64 123 2.70000004768372 0.100000001490116 123 2019-03-27T14:29:55.000Z 3210.96 123 2.70000004768372 0.0936000004410744 123 2019-03-27T14:29:56.000Z 3213.96 123 2.70000004768372 0.0799999982118607 123 2019-03-27T14:29:57.000Z 3216.64 123 2.70000004768372 0.0799999982118607 123 2019-03-27T14:29:58.000Z 3218.73846517398 123 2.70000004768372 0.0799999982118607 123 2019-03-27T14:29:59.000Z 3221.06001843176 123 2.70000004768372 0.0799999982118607 123 2019-03-27T14:30:00.000Z 3224.11425018743 123 2.70000004768372 0.0799999982118607 123 2019-03-27T14:30:01.000Z 3228.96 123 2.70000004768372 0.0863999992609024 123 2019-03-27T14:30:02.000Z 3231.96 123 2.70000004768372 0.100000001490116 123 2019-03-27T14:30:03.000Z 3234.96 123 2.73200001716614 0.100000001490116 123 2019-03-27T14:30:04.000Z 3237.96 123 2.79999995231628 0.100000001490116 123 2019-03-27T14:30:05.000Z 3240.96 123 2.79999995231628 0.100000001490116 123 2019-03-27T14:30:06.000Z 3243.96 123 2.79999995231628 0.103200000822544 123 2019-03-27T14:30:07.000Z 3246.96 123 2.79999995231628 0.109999999403954 123 2019-03-27T14:30:08.000Z 3249.96 123 2.79999995231628 0.109999999403954 123 2019-03-27T14:30:09.000Z 3252.96 123 2.79999995231628 0.109999999403954 123 2019-03-27T14:30:10.000Z 3255.96 123 2.79999995231628 0.109999999403954 123 2019-03-27T14:30:11.000Z 3258.64 123 2.79999995231628 0.106800000071526 123 2019-03-27T14:30:12.000Z 3260.96 123 2.79999995231628 0.100000001490116 123 2019-03-27T14:30:13.000Z 3263.64 123 2.79999995231628 0.100000001490116 123 2019-03-27T14:30:14.000Z 3265.96 123 2.79999995231628 0.100000001490116 123 2019-03-27T14:30:15.000Z 3268.64 123 2.79999995231628 0.100000001490116 123 2019-03-27T14:30:16.000Z 3270.96 123 2.79999995231628 0.0936000004410744 123 2019-03-27T14:30:17.000Z 3273.73845790298 123 2.79999995231628 0.0799999982118607 123.019993855921 2019-03-27T14:30:18.000Z 3276.03998771184 123.019993855921 2.79999995231628 0.0799999982118607 124 2019-03-27T14:30:19.000Z 3278.08574093037 124 2.79999995231628 0.0794283920221795 124 2019-03-27T14:30:20.000Z 3281.96 124 2.79999995231628 0.0599999986588955 124 2019-03-27T14:30:21.000Z 3284.64 124 2.76799998283386 0.0567999993264675 124 2019-03-27T14:30:22.000Z 3286.96 124 2.70000004768372 0.0500000007450581 124.32 2019-03-27T14:30:23.000Z 3289.64 124.32 2.70000004768372 0.0436000002920628 125 2019-03-27T14:30:24.000Z 3291.64 125 2.70000004768372 0.0299999993294477 125 2019-03-27T14:30:25.000Z 3293.96 125 2.70000004768372 0.0299999993294477 125.32 2019-03-27T14:30:26.000Z 3296.96 125.32 2.70000004768372 0.036399999782443 126 2019-03-27T14:30:27.000Z 3299.96 126 2.70000004768372 0.0500000007450581 126 2019-03-27T14:30:28.000Z 3302.96 126 2.70000004768372 0.053200000077486 126 2019-03-27T14:30:29.000Z 3305.64 126 2.70000004768372 0.0599999986588955 126.32 2019-03-27T14:30:30.000Z 3307.96 126.32 2.70000004768372 0.0599999986588955 127 2019-03-27T14:30:31.000Z 3310.64 127 2.70000004768372 0.0663999985158443 127 2019-03-27T14:30:32.000Z 3312.96 127 2.70000004768372 0.0799999982118607 127 2019-03-27T14:30:33.000Z 3315.96 127 2.70000004768372 0.0863999992609024 127.32 2019-03-27T14:30:34.000Z 3318.96 127.32 2.70000004768372 0.100000001490116 128 2019-03-27T14:30:35.000Z 3321.96 128 2.70000004768372 0.103200000822544 128 2019-03-27T14:30:36.000Z 3324.73846517398 128 2.70000004768372 0.109999999403954 128 2019-03-27T14:30:37.000Z 3327.08574093037 128 2.70000004768372 0.110571605487165 128.32 2019-03-27T14:30:38.000Z 3330.64 128.32 2.70000004768372 0.129999995231628 129 2019-03-27T14:30:39.000Z 3332.73845790298 129 2.70000004768372 0.13492305055907 129 2019-03-27T14:30:40.000Z 3335.08568764057 129 2.70000004768372 0.150000005960464 129.32 2019-03-27T14:30:41.000Z 3338.64 129.32 2.70000004768372 0.153200002908707 130 2019-03-27T14:30:42.000Z 3340.96 130 2.70000004768372 0.166399999856949 130 2019-03-27T14:30:43.000Z 3343.96 130 2.70000004768372 0.180000007152557 130 2019-03-27T14:30:44.000Z 3346.96 130 2.70000004768372 0.186400005817413 130 2019-03-27T14:30:45.000Z 3349.96 130 2.70000004768372 0.203199999928474 130 2019-03-27T14:30:46.000Z 3353.28 130 2.73200001716614 0.209999993443489 130 2019-03-27T14:30:47.000Z 3356.96 130 2.79999995231628 0.216399996876717 130.32 2019-03-27T14:30:48.000Z 3359.96 130.32 2.79999995231628 0.236400002837181 131 2019-03-27T14:30:49.000Z 3362.96 131 2.79999995231628 0.243600001335144 131 2019-03-27T14:30:50.000Z 3365.96 131 2.79999995231628 0.230000004172325 131 2019-03-27T14:30:51.000Z 3368.96 131 2.79999995231628 0.230000004172325 131 2019-03-27T14:30:52.000Z 3371.96 131 2.79999995231628 0.230000004172325 131 2019-03-27T14:30:53.000Z 3375.28 131 2.79999995231628 0.230000004172325 131.32 2019-03-27T14:30:54.000Z 3378.96 131.32 2.83199999809265 0.230000004172325 132 2019-03-27T14:30:55.000Z 3381.9846105373 132 2.90000009536743 0.225076948844884 132 2019-03-27T14:30:56.000Z 3385.08568764057 132 2.90000009536743 0.209999993443489 132 2019-03-27T14:30:57.000Z 3388.72727272727 132 2.90000009536743 0.209999993443489 132 2019-03-27T14:30:58.000Z 3391 132 2.90000009536743 0.209999993443489 132 2019-03-27T14:30:59.000Z 3394.96 132 3 0.206799996495247 132 2019-03-27T14:31:00.000Z 3397.95049806098 132 3 0.200000002980232 132 2019-03-27T14:31:01.000Z 3400.93940059992 132 3 0.200000002980232 132 2019-03-27T14:31:02.000Z 3403.96 132 3 0.200000002980232 132 2019-03-27T14:31:03.000Z 3406.96 132 3 0.193600004315376 132.32 2019-03-27T14:31:04.000Z 3409.96 132.32 3 0.180000007152557 133 2019-03-27T14:31:05.000Z 3412.96 133 3 0.180000007152557 133 2019-03-27T14:31:06.000Z 3415.96 133 3 0.17360000371933 133 2019-03-27T14:31:07.000Z 3418.64 133 3 0.159999996423721 133 2019-03-27T14:31:08.000Z 3420.96 133 3 0.156799999475479 133 2019-03-27T14:31:09.000Z 3423.96 133 2.96800003051758 0.150000005960464 133 2019-03-27T14:31:10.000Z 3426.64 133 2.90000009536743 0.143600002527237 133 2019-03-27T14:31:11.000Z 3428.64 133 2.90000009536743 0.129999995231628 133 2019-03-27T14:31:12.000Z 3431.28 133 2.90000009536743 0.123599996566772 133 2019-03-27T14:31:13.000Z 3434.64 133 2.90000009536743 0.109999999403954 133.246155057994 2019-03-27T14:31:14.000Z 3436.73846517398 133.246155057994 2.90000009536743 0.109999999403954 134 2019-03-27T14:31:15.000Z 3439.05716062025 134 2.90000009536743 0.109999999403954 134 2019-03-27T14:31:16.000Z 3441.96 134 2.86800004959106 0.109999999403954 134 2019-03-27T14:31:17.000Z 3444.72180624796 134 2.79999995231628 0.109999999403954 134 2019-03-27T14:31:18.000Z 3446.97745077281 134 2.79999995231628 0.109999999403954 134 2019-03-27T14:31:19.000Z 3450.96 134 2.90000009536743 0.106800000071526 134 2019-03-27T14:31:20.000Z 3453.64 134 2.90000009536743 0.100000001490116 134 2019-03-27T14:31:21.000Z 3455.96 134 2.86800004959106 0.100000001490116 134 2019-03-27T14:31:22.000Z 3458.96 134 2.79999995231628 0.100000001490116 134 2019-03-27T14:31:23.000Z 3461.64 134 2.79999995231628 0.100000001490116 134 2019-03-27T14:31:24.000Z 3463.96 134 2.79999995231628 0.100000001490116 134.32 2019-03-27T14:31:25.000Z 3466.96 134.32 2.79999995231628 0.100000001490116 135 2019-03-27T14:31:26.000Z 3469.96 135 2.79999995231628 0.100000001490116 135 2019-03-27T14:31:27.000Z 3472.64 135 2.79999995231628 0.0936000004410744 135 2019-03-27T14:31:28.000Z 3474.96 135 2.79999995231628 0.0799999982118607 135 2019-03-27T14:31:29.000Z 3477.96 135 2.79999995231628 0.0799999982118607 135 2019-03-27T14:31:30.000Z 3481.28 135 2.79999995231628 0.0799999982118607 135 2019-03-27T14:31:31.000Z 3485.28 135 2.83199999809265 0.0799999982118607 135 2019-03-27T14:31:32.000Z 3488.96 135 2.90000009536743 0.0799999982118607 135 2019-03-27T14:31:33.000Z 3491.73282263738 135 2.90000009536743 0.0799999982118607 135 2019-03-27T14:31:34.000Z 3494.0434645494 135 2.90144891229909 0.0799999982118607 135.240602082652 2019-03-27T14:31:35.000Z 3497.72180624796 135.240602082652 3 0.0799999982118607 135.992483590938 2019-03-27T14:31:36.000Z 3499.97745077281 135.992483590938 3 0.0799999982118607 136 2019-03-27T14:31:37.000Z 3502.96 136 2.96800003051758 0.0799999982118607 136 2019-03-27T14:31:38.000Z 3505.96 136 2.90000009536743 0.0799999982118607 136.32 2019-03-27T14:31:39.000Z 3509.28 136.32 2.90000009536743 0.0799999982118607 137 2019-03-27T14:31:40.000Z 3513.28 137 2.90000009536743 0.0799999982118607 137 2019-03-27T14:31:41.000Z 3516.96 137 2.93200006484985 0.0799999982118607 137 2019-03-27T14:31:42.000Z 3519.96 137 3 0.0799999982118607 137 2019-03-27T14:31:43.000Z 3522.96 137 3 0.0799999982118607 137 2019-03-27T14:31:44.000Z 3525.96 137 3 0.0863999992609024 137 2019-03-27T14:31:45.000Z 3528.96 137 3 0.100000001490116 137 2019-03-27T14:31:46.000Z 3531.96 137 3 0.100000001490116 137 2019-03-27T14:31:47.000Z 3534.96 137 3 0.100000001490116 137 2019-03-27T14:31:48.000Z 3537.64 137 3 0.100000001490116 137 2019-03-27T14:31:49.000Z 3539.96 137 3 0.100000001490116 137.32 2019-03-27T14:31:50.000Z 3542.96 137.32 3 0.103200000822544 138 2019-03-27T14:31:51.000Z 3545.64 138 3 0.109999999403954 138 2019-03-27T14:31:52.000Z 3547.73846517398 138 2.97538451767576 0.109999999403954 138 2019-03-27T14:31:53.000Z 3550.08574093037 138 2.90000009536743 0.109999999403954 138 2019-03-27T14:31:54.000Z 3553.64 138 2.90000009536743 0.109999999403954 138 2019-03-27T14:31:55.000Z 3555.72180624796 138 2.90000009536743 0.109999999403954 138 2019-03-27T14:31:56.000Z 3557.97745077281 138 2.90000009536743 0.109999999403954 138.32 2019-03-27T14:31:57.000Z 3561.64 138.32 2.90000009536743 0.109999999403954 139 2019-03-27T14:31:58.000Z 3563.96 139 2.90000009536743 0.109999999403954 139 2019-03-27T14:31:59.000Z 3566.96 139 2.90000009536743 0.109999999403954 139 2019-03-27T14:32:00.000Z 3569.95049806098 139 2.90000009536743 0.109999999403954 139 2019-03-27T14:32:01.000Z 3572.93940059992 139 2.90000009536743 0.109999999403954 139 2019-03-27T14:32:02.000Z 3575.64 139 2.90000009536743 0.109999999403954 139.32 2019-03-27T14:32:03.000Z 3577.96 139.32 2.90000009536743 0.109999999403954 140 2019-03-27T14:32:04.000Z 3580.96 140 2.90000009536743 0.109999999403954 140 2019-03-27T14:32:05.000Z 3584.28 140 2.90000009536743 0.109999999403954 140.32 2019-03-27T14:32:06.000Z 3588.28 140.32 2.90000009536743 0.109999999403954 141 2019-03-27T14:32:07.000Z 3591.96 141 2.90000009536743 0.109999999403954 141 2019-03-27T14:32:08.000Z 3595.28 141 2.93200006484985 0.109999999403954 141 2019-03-27T14:32:09.000Z 3599.28 141 3 0.11639999806881 141.32 2019-03-27T14:32:10.000Z 3602.96 141.32 3 0.129999995231628 142 2019-03-27T14:32:11.000Z 3605.97709684984 142 3.02442739795019 0.129999995231628 142 2019-03-27T14:32:12.000Z 3609.0399872 142 3.10099958606262 0.130199931338882 142 2019-03-27T14:32:13.000Z 3613.05795273253 142 3.20144886461538 0.150000005960464 142 2019-03-27T14:32:14.000Z 3617.96 142 3.29999995231628 0.150000005960464 142.32 2019-03-27T14:32:15.000Z 3620.96 142.32 3.26799998283386 0.150000005960464 142.68 2019-03-27T14:32:16.000Z 3623.96 142.68 3.20000004768372 0.153200002908707 142 2019-03-27T14:32:17.000Z 3627.28 142 3.20000004768372 0.159999996423721 142.32 2019-03-27T14:32:18.000Z 3630.96 142.32 3.23200001716614 0.159999996423721 143 2019-03-27T14:32:19.000Z 3633.96 143 3.29999995231628 0.159999996423721 143 2019-03-27T14:32:20.000Z 3636.96 143 3.29999995231628 0.166399999856949 143 2019-03-27T14:32:21.000Z 3639.96 143 3.26799998283386 0.180000007152557 143 2019-03-27T14:32:22.000Z 3642.62135729287 143 3.20000004768372 0.180000007152557 143 2019-03-27T14:32:23.000Z 3644.59793351896 143 3.14020668153228 0.180000007152557 143 2019-03-27T14:32:24.000Z 3646.96 143 3 0.180000007152557 143 2019-03-27T14:32:25.000Z 3649.64 143 3 0.180000007152557 143 2019-03-27T14:32:26.000Z 3651.96 143 2.96800003051758 0.180000007152557 143 2019-03-27T14:32:27.000Z 3654.96 143 2.90000009536743 0.180000007152557 143 2019-03-27T14:32:28.000Z 3658.28 143 2.90000009536743 0.180000007152557 143 2019-03-27T14:32:29.000Z 3661.96 143 2.93200006484985 0.17360000371933 143 2019-03-27T14:32:30.000Z 3664.58536585366 143 3 0.159999996423721 143 2019-03-27T14:32:31.000Z 3666.41463414634 143 3 0.159999996423721 144 2019-03-27T14:32:32.000Z 3670.96 144 3 0.159999996423721 144 2019-03-27T14:32:33.000Z 3673.96 144 3 0.156799999475479 144 2019-03-27T14:32:34.000Z 3676.96 144 3 0.150000005960464 144 2019-03-27T14:32:35.000Z 3679.64 144 3 0.143600002527237 144 2019-03-27T14:32:36.000Z 3681.96 144 3 0.129999995231628 144 2019-03-27T14:32:37.000Z 3684.96 144 2.96800003051758 0.123599996566772 144 2019-03-27T14:32:38.000Z 3687.96 144 2.90000009536743 0.106800000071526 144 2019-03-27T14:32:39.000Z 3690.96 144 2.93200006484985 0.100000001490116 144 2019-03-27T14:32:40.000Z 3693.96 144 2.96800003051758 0.0936000004410744 144 2019-03-27T14:32:41.000Z 3696.96 144 2.90000009536743 0.0799999982118607 144 2019-03-27T14:32:42.000Z 3699.96 144 2.90000009536743 0.0799999982118607 144.32 2019-03-27T14:32:43.000Z 3702.96 144.32 2.93200006484985 0.0799999982118607 145 2019-03-27T14:32:44.000Z 3705.96 145 3 0.0799999982118607 145 2019-03-27T14:32:45.000Z 3709.28 145 3 0.0735999983549118 145.32 2019-03-27T14:32:46.000Z 3712.96 145.32 3 0.0599999986588955 146 2019-03-27T14:32:47.000Z 3715.96 146 3 0.0599999986588955 146 2019-03-27T14:32:48.000Z 3719.28 146 3 0.0599999986588955 146 2019-03-27T14:32:49.000Z 3722.57831548266 146 3 0.0638554351238004 146 2019-03-27T14:32:50.000Z 3724.38555136598 146 3 0.0759036740766284 147 2019-03-27T14:32:51.000Z 3729.96 147 3.03199996948242 0.0799999982118607 147 2019-03-27T14:32:52.000Z 3733.28 147 3.09999990463257 0.0799999982118607 147 2019-03-27T14:32:53.000Z 3736.64 147 3.09999990463257 0.0863999992609024 147 2019-03-27T14:32:54.000Z 3738.96 147 3.09999990463257 0.100000001490116 147.32 2019-03-27T14:32:55.000Z 3741.96 147.32 3.09999990463257 0.100000001490116 148 2019-03-27T14:32:56.000Z 3744.96 148 3.09999990463257 0.103200000822544 148 2019-03-27T14:32:57.000Z 3747.92307692308 148 3.09999990463257 0.109999999403954 148 2019-03-27T14:32:58.000Z 3750.875 148 3.09999990463257 0.115833331520359 148.32 2019-03-27T14:32:59.000Z 3753.96 148.32 3.09999990463257 0.129999995231628 149 2019-03-27T14:33:00.000Z 3756.64 149 3.06799993515015 0.129999995231628 149 2019-03-27T14:33:01.000Z 3758.96 149 3 0.136399998664856 149 2019-03-27T14:33:02.000Z 3761.96 149 3 0.150000005960464 149 2019-03-27T14:33:03.000Z 3764.96 149 3 0.153200002908707 149 2019-03-27T14:33:04.000Z 3768.28 149 3 0.159999996423721 149 2019-03-27T14:33:05.000Z 3771.64 149 3 0.159999996423721 149 2019-03-27T14:33:06.000Z 3773.96 149 3 0.159999996423721 149 2019-03-27T14:33:07.000Z 3776.73845790298 149 3 0.159999996423721 149 2019-03-27T14:33:08.000Z 3779.05998156776 149 3 0.159999996423721 149 2019-03-27T14:33:09.000Z 3782.08574093037 149 3 0.160571602932812 149 2019-03-27T14:33:10.000Z 3785.96 149 3 0.180000007152557 149.32 2019-03-27T14:33:11.000Z 3788.96 149.32 3 0.180000007152557 150 2019-03-27T14:33:12.000Z 3791.95049806098 150 3 0.180000007152557 150 2019-03-27T14:33:13.000Z 3794.93940059992 150 3 0.180000007152557 150.32 2019-03-27T14:33:14.000Z 3797.96 150.32 3 0.180000007152557 151 2019-03-27T14:33:15.000Z 3800.96 151 3 0.180000007152557 151 2019-03-27T14:33:16.000Z 3803.96 151 3 0.180000007152557 151 2019-03-27T14:33:17.000Z 3806.64 151 3 0.180000007152557 151 2019-03-27T14:33:18.000Z 3808.96 151 3 0.17360000371933 151 2019-03-27T14:33:19.000Z 3811.96 151 3 0.159999996423721 151 2019-03-27T14:33:20.000Z 3814.96 151 3 0.159999996423721 151 2019-03-27T14:33:21.000Z 3817.64 151 3 0.159999996423721 151 2019-03-27T14:33:22.000Z 3819.96 151 3 0.159999996423721 151 2019-03-27T14:33:23.000Z 3822.64 151 2.96800003051758 0.156799999475479 151 2019-03-27T14:33:24.000Z 3824.96 151 2.90000009536743 0.150000005960464 151 2019-03-27T14:33:25.000Z 3827.96 151 2.90000009536743 0.150000005960464 151 2019-03-27T14:33:26.000Z 3830.64 151 2.90000009536743 0.143600002527237 151 2019-03-27T14:33:27.000Z 3832.57831548266 151 2.90000009536743 0.129999995231628 151 2019-03-27T14:33:28.000Z 3834.38555136598 151 2.90000009536743 0.129999995231628 152 2019-03-27T14:33:29.000Z 3838.96 152 2.90000009536743 0.129999995231628 152 2019-03-27T14:33:30.000Z 3841.64 152 2.90000009536743 0.123599996566772 152 2019-03-27T14:33:31.000Z 3844.28 152 2.90000009536743 0.109999999403954 152 2019-03-27T14:33:32.000Z 3847.96 152 2.90000009536743 0.109999999403954 152 2019-03-27T14:33:33.000Z 3850.96 152 2.90000009536743 0.109999999403954 152.316832686995 2019-03-27T14:33:34.000Z 3853.63366537399 152.316832686995 2.90000009536743 0.109999999403954 153 2019-03-27T14:33:35.000Z 3855.93940059992 153 2.90000009536743 0.109999999403954 153 2019-03-27T14:33:36.000Z 3858.96 153 2.90000009536743 0.106800000071526 153 2019-03-27T14:33:37.000Z 3861.96 153 2.90000009536743 0.100000001490116 153 2019-03-27T14:33:38.000Z 3864.96 153 2.90000009536743 0.100000001490116 153 2019-03-27T14:33:39.000Z 3867.96 153 2.90000009536743 0.100000001490116 153 2019-03-27T14:33:40.000Z 3870.96 153 2.90000009536743 0.100000001490116 153 2019-03-27T14:33:41.000Z 3873.96 153 2.90000009536743 0.100000001490116 153 2019-03-27T14:33:42.000Z 3876.95049806098 153 2.90000009536743 0.100000001490116 153.313133533306 2019-03-27T14:33:43.000Z 3879.93940059992 153.313133533306 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:44.000Z 3882.96 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:45.000Z 3885.96 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:46.000Z 3888.58895589898 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:47.000Z 3890.4294430833 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:48.000Z 3893.96 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:49.000Z 3896.96 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:50.000Z 3899.96 154 2.90000009536743 0.100000001490116 154 2019-03-27T14:33:51.000Z 3902.96 154 2.90000009536743 0.100000001490116 154.32 2019-03-27T14:33:52.000Z 3905.96 154.32 2.90000009536743 0.100000001490116 155 2019-03-27T14:33:53.000Z 3908.96 155 2.90000009536743 0.100000001490116 155 2019-03-27T14:33:54.000Z 3912.28 155 2.90000009536743 0.100000001490116 155 2019-03-27T14:33:55.000Z 3915.96 155 2.90000009536743 0.100000001490116 155 2019-03-27T14:33:56.000Z 3918.96 155 2.90000009536743 0.100000001490116 155 2019-03-27T14:33:57.000Z 3921.96 155 2.90000009536743 0.100000001490116 155 2019-03-27T14:33:58.000Z 3924.95049806098 155 2.90000009536743 0.103168327699098 155 2019-03-27T14:33:59.000Z 3927.62626706661 155 2.90000009536743 0.109999999403954 155 2019-03-27T14:34:00.000Z 3929.96 155 2.90000009536743 0.109999999403954 155 2019-03-27T14:34:01.000Z 3932.96 155 2.90000009536743 0.109999999403954 155 2019-03-27T14:34:02.000Z 3935.96 155 2.90000009536743 0.109999999403954 155 2019-03-27T14:34:03.000Z 3938.64 155 2.90000009536743 0.106800000071526 155.32 2019-03-27T14:34:04.000Z 3940.96 155.32 2.90000009536743 0.100000001490116 156 2019-03-27T14:34:05.000Z 3943.57831548266 156 2.90000009536743 0.100000001490116 156 2019-03-27T14:34:06.000Z 3945.38555136598 156 2.90000009536743 0.100000001490116 156 2019-03-27T14:34:07.000Z 3949.95049806098 156 2.90000009536743 0.100000001490116 156 2019-03-27T14:34:08.000Z 3952.93940059992 156 2.90000009536743 0.100000001490116 156.32 2019-03-27T14:34:09.000Z 3955 156.32 2.90000009536743 0.100000001490116 157 2019-03-27T14:34:10.000Z 3955 157 2.90000009536743 0.100000001490116 158 2019-03-27T14:34:13.000Z 3968 158 2.93200006484985 0.100000001490116 158 2019-03-27T14:34:14.000Z 3970.24 158 3 0.100000001490116 158 2019-03-27T14:34:16.000Z 3979.28 158 3 0.103200000822544 158 2019-03-27T14:34:17.000Z 3982.96 158 3 0.109999999403954 158.32 2019-03-27T14:34:18.000Z 3986.28 158.32 3 0.109999999403954 159 2019-03-27T14:34:19.000Z 3989.96 159 3 0.109999999403954 159 2019-03-27T14:34:20.000Z 3992.96 159 3 0.11639999806881 159 2019-03-27T14:34:21.000Z 3995.96 159 3 0.129999995231628 159.19512195122 2019-03-27T14:34:22.000Z 3998.58536585366 159.19512195122 3 0.13390243634945 159.80487804878 2019-03-27T14:34:23.000Z 4000.41463414634 159.80487804878 3 0.146097564842643 160 2019-03-27T14:34:24.000Z 4004.73846517398 160 3 0.150000005960464 160 2019-03-27T14:34:25.000Z 4007.08574093037 160 3 0.150000005960464 160 2019-03-27T14:34:26.000Z 4011.28 160 3 0.153200002908707 160.32 2019-03-27T14:34:27.000Z 4014.96 160.32 3 0.159999996423721 161 2019-03-27T14:34:28.000Z 4017.96 161 3.03199996948242 0.159999996423721 161 2019-03-27T14:34:29.000Z 4021.28 161 3.09999990463257 0.166399999856949 161.32 2019-03-27T14:34:30.000Z 4024.96 161.32 3.09999990463257 0.180000007152557 162 2019-03-27T14:34:31.000Z 4027.96 162 3.09999990463257 0.180000007152557 162 2019-03-27T14:34:32.000Z 4030.96 162 3.09999990463257 0.186400005817413 162 2019-03-27T14:34:33.000Z 4034.28 162 3.09999990463257 0.200000002980232 162 2019-03-27T14:34:34.000Z 4037.96 162 3.09999990463257 0.200000002980232 162.32 2019-03-27T14:34:35.000Z 4041.28 162.32 3.09999990463257 0.200000002980232 163 2019-03-27T14:34:36.000Z 4044.96 163 3.09999990463257 0.200000002980232 163 2019-03-27T14:34:37.000Z 4048.28 163 3.09999990463257 0.203199999928474 163 2019-03-27T14:34:38.000Z 4051.96 163 3.13199995040894 0.209999993443489 163 2019-03-27T14:34:39.000Z 4054.96240833061 163 3.20000004768372 0.209999993443489 163 2019-03-27T14:34:40.000Z 4057.96993436375 163 3.20000004768372 0.209999993443489 164 2019-03-27T14:34:41.000Z 4062.28 164 3.20000004768372 0.209999993443489 163.68 2019-03-27T14:34:42.000Z 4066.28 163.68 3.20000004768372 0.209999993443489 163 2019-03-27T14:34:43.000Z 4070.2213710623 163 3.22442744563391 0.209999993443489 163 2019-03-27T14:34:44.000Z 4074.05795273253 163 3.3014487727022 0.209999993443489 163 2019-03-27T14:34:45.000Z 4079.6 163 3.43200006484985 0.209999993443489 163.32 2019-03-27T14:34:46.000Z 4084.28 163.32 3.56400001525879 0.209999993443489 164 2019-03-27T14:34:47.000Z 4088.6 164 3.73200001716614 0.209999993443489 164 2019-03-27T14:34:48.000Z 4093.28 164 3.86399996757507 0.209999993443489 164 2019-03-27T14:34:49.000Z 4097.28 164 4 0.206799996495247 164 2019-03-27T14:34:50.000Z 4101.28 164 4 0.200000002980232 164 2019-03-27T14:34:51.000Z 4104.96 164 4 0.193600004315376 164 2019-03-27T14:34:52.000Z 4108.28 164 3.96800003051758 0.180000007152557 164 2019-03-27T14:34:53.000Z 4111.72180624796 164 3.87593985268387 0.175187962918145 164 2019-03-27T14:34:54.000Z 4113.97745077281 164 3.80075159429772 0.160150324685604 164.32 2019-03-27T14:34:55.000Z 4118.28 164.32 3.76799998283386 0.156799999475479 165 2019-03-27T14:34:56.000Z 4121.96 165 3.70000004768372 0.150000005960464 165 2019-03-27T14:34:57.000Z 4125.28 165 3.70000004768372 0.143600002527237 165 2019-03-27T14:34:58.000Z 4129.28 165 3.70000004768372 0.129999995231628 165 2019-03-27T14:34:59.000Z 4132.96 165 3.70000004768372 0.129999995231628 165 2019-03-27T14:35:00.000Z 4135.96 165 3.70000004768372 0.129999995231628 165 2019-03-27T14:35:01.000Z 4138.96 165 3.66800000190735 0.123599996566772 165.24427421246 2019-03-27T14:35:02.000Z 4141.73282263738 165.24427421246 3.59999990463257 0.109999999403954 166 2019-03-27T14:35:03.000Z 4144.04284382029 166 3.59857177865166 0.109999999403954 166 2019-03-27T14:35:04.000Z 4147.93940059992 166 3.5 0.106868664724144 166 2019-03-27T14:35:05.000Z 4150.96 166 3.46800003051758 0.100000001490116 166 2019-03-27T14:35:06.000Z 4153.64 166 3.36800004959106 0.100000001490116 166 2019-03-27T14:35:07.000Z 4155.96 166 3.29999995231628 0.100000001490116 166 2019-03-27T14:35:08.000Z 4158.96 166 3.26799998283386 0.100000001490116 166 2019-03-27T14:35:09.000Z 4161.96 166 3.20000004768372 0.0936000004410744 166 2019-03-27T14:35:10.000Z 4164.73282263738 166 3.20000004768372 0.0799999982118607 166 2019-03-27T14:35:11.000Z 4167.0434645494 166 3.1985512272978 0.0799999982118607 166 2019-03-27T14:35:12.000Z 4170.96 166 3.09999990463257 0.0799999982118607 166 2019-03-27T14:35:13.000Z 4173.96 166 3.06799993515015 0.0799999982118607 166 2019-03-27T14:35:14.000Z 4176.64 166 3 0.0799999982118607 166 2019-03-27T14:35:15.000Z 4179.28 166 3 0.0799999982118607 166.32 2019-03-27T14:35:16.000Z 4182.96 166.32 3 0.0799999982118607 167 2019-03-27T14:35:17.000Z 4185.96 167 3.03199996948242 0.0799999982118607 167 2019-03-27T14:35:18.000Z 4189.28 167 3.09999990463257 0.0799999982118607 167 2019-03-27T14:35:19.000Z 4192.96 167 3.09999990463257 0.0799999982118607 167 2019-03-27T14:35:20.000Z 4195.95049806098 167 3.09999990463257 0.0799999982118607 167 2019-03-27T14:35:21.000Z 4198.95385130412 167 3.09999990463257 0.0799999982118607 167 2019-03-27T14:35:22.000Z 4202.0434645494 167 3.10144872501848 0.0799999982118607 167.32 2019-03-27T14:35:23.000Z 4205.96 167.32 3.20000004768372 0.0799999982118607 168 2019-03-27T14:35:24.000Z 4209.28 168 3.20000004768372 0.0799999982118607 168 2019-03-27T14:35:25.000Z 4213.28 168 3.20000004768372 0.0863999992609024 168 2019-03-27T14:35:26.000Z 4216.96 168 3.20000004768372 0.100000001490116 168 2019-03-27T14:35:27.000Z 4219.96240833061 168 3.20000004768372 0.100000001490116 168 2019-03-27T14:35:28.000Z 4222.96993436375 168 3.20000004768372 0.100000001490116 168 2019-03-27T14:35:29.000Z 4227.28 168 3.29999995231628 0.100000001490116 168.32 2019-03-27T14:35:30.000Z 4231.28 168.32 3.29999995231628 0.100000001490116 169 2019-03-27T14:35:31.000Z 4234.96 169 3.29999995231628 0.100000001490116 169.32 2019-03-27T14:35:32.000Z 4238.28 169.32 3.29999995231628 0.100000001490116 170 2019-03-27T14:35:33.000Z 4242.28 170 3.33199999809265 0.100000001490116 170 2019-03-27T14:35:34.000Z 4245.96 170 3.40000009536743 0.100000001490116 170 2019-03-27T14:35:35.000Z 4248.96 170 3.40000009536743 0.100000001490116 170 2019-03-27T14:35:36.000Z 4251.96 170 3.40000009536743 0.100000001490116 170 2019-03-27T14:35:37.000Z 4255.28 170 3.40000009536743 0.100000001490116 170.32 2019-03-27T14:35:38.000Z 4258.96 170.32 3.40000009536743 0.103200000822544 171 2019-03-27T14:35:39.000Z 4261.96 171 3.40000009536743 0.109999999403954 171 2019-03-27T14:35:40.000Z 4264.73282263738 171 3.40000009536743 0.114885482633961 171 2019-03-27T14:35:41.000Z 4267.0434645494 171 3.39855127498152 0.129999995231628 171 2019-03-27T14:35:42.000Z 4270.63366537399 171 3.29999995231628 0.136336652370767 171 2019-03-27T14:35:43.000Z 4272 171 3.26899966188049 0.150000005960464 171 2019-03-27T14:35:44.000Z 4272.93940059992 171 3.1373733260912 0.153131338307248 171 2019-03-27T14:35:46.000Z 4275.73846517398 171 2.72615344665563 0.159999996423721 171.32 2019-03-27T14:35:48.000Z 4279.28 171.32 2.16800000190735 0.150000005960464 172 2019-03-27T14:35:50.000Z 4285.64 172 2.09999990463257 0.150000005960464 172 2019-03-27T14:35:51.000Z 4287.63366537399 172 2.13168321865531 0.150000005960464 172 2019-03-27T14:35:52.000Z 4289.93940059992 172 2.20000004768372 0.150000005960464 172 2019-03-27T14:35:53.000Z 4292.64 172 2.23200001716614 0.150000005960464 172 2019-03-27T14:35:54.000Z 4294.64 172 2.29999995231628 0.150000005960464 172 2019-03-27T14:35:55.000Z 4296 172 2.26799998283386 0.150000005960464 172 2019-03-27T14:35:56.000Z 4297.28 172 2.20000004768372 0.150000005960464 172 2019-03-27T14:35:58.000Z 4300.96 172 2.06799993515015 0.153200002908707 172 2019-03-27T14:36:00.000Z 4303.0434645494 172 1.99855118134121 0.159999996423721 171 2019-03-27T14:36:02.000Z 4308.95049806098 171 1.93168325241149 0.143663348821325 171 2019-03-27T14:36:03.000Z 4311.9300096 171 2.03100029043579 0.123799932525063 171 2019-03-27T14:36:04.000Z 4314.9300096 171 2.13100026897888 0.106899968050671 171 2019-03-27T14:36:05.000Z 4318.2400128 171 2.23100033811951 0.0937999364738464 171 2019-03-27T14:36:06.000Z 4321.9300096 171 2.3310003166626 0.0799999982118607 171 2019-03-27T14:36:07.000Z 4324.6200064 171 2.43100038580322 0.0737999343504429 171 2019-03-27T14:36:08.000Z 4326.93940059992 171 2.5 0.0568686639790854 171 2019-03-27T14:36:09.000Z 4329.96 171 2.5 0.0436000002920628 171 2019-03-27T14:36:10.000Z 4332.73282263738 171 2.5 0.0299999993294477 171 2019-03-27T14:36:11.000Z 4335.02897636627 171 2.50144881693166 0.0297102356732524 171 2019-03-27T14:36:12.000Z 4337 171 2.56799993515015 0.00999999977648258 171 2019-03-27T14:36:13.000Z 4337.96 171 2.5 0.00679999984800816 172 2019-03-27T14:36:15.000Z 4341.26733074798 172 2.36831678134469 0 172 2019-03-27T14:36:17.000Z 4344.96 172 2.26799998283386 0 173 2019-03-27T14:36:19.000Z 4347.05795273253 173 2.20000004768372 0 173.32 2019-03-27T14:36:21.000Z 4353 173.32 2.16800000190735 0 174 2019-03-27T14:36:22.000Z 4354.28 174 2.09999990463257 0 174.32 2019-03-27T14:36:24.000Z 4357.96 174.32 2.09999990463257 0 175 2019-03-27T14:36:26.000Z 4361.28 175 2 0.00319999992847443 176 2019-03-27T14:36:28.000Z 4364.96 176 2 0.036399999782443 176.32 2019-03-27T14:36:30.000Z 4367.96 176.32 1.89999997615814 0.0663999985158443 177 2019-03-27T14:36:32.000Z 4371.28 177 1.89999997615814 0.103200000822544 177 2019-03-27T14:36:34.000Z 4374.96 177 1.86799996852875 0.139599995613098 177.313133533306 2019-03-27T14:36:36.000Z 4378.25253413322 177.313133533306 1.79999995231628 0.186262676512177 178 2019-03-27T14:36:38.000Z 4381.08568764057 178 1.79999995231628 0.210571244687083 178 2019-03-27T14:36:40.000Z 4384.96 178 1.79999995231628 0.253199996948242 178 2019-03-27T14:36:42.000Z 4387.73282263738 178 1.79999995231628 0.257557250668238 178 2019-03-27T14:36:44.000Z 4390.96 178 1.76799998283386 0.25 179 2019-03-27T14:36:46.000Z 4393.96 179 1.70000004768372 0.243600001335144 179 2019-03-27T14:36:48.000Z 4396.96 179 1.70000004768372 0.230000004172325 179 2019-03-27T14:36:50.000Z 4399.96 179 1.66800004005432 0.223600000739098 180 2019-03-27T14:36:52.000Z 4402.64 180 1.60000002384186 0.206799996495247 180.32 2019-03-27T14:36:54.000Z 4404.96 180.32 1.60000002384186 0.193600004315376 181 2019-03-27T14:36:56.000Z 4407.73282263738 181 1.60000002384186 0.175114520282581 182 2019-03-27T14:36:58.000Z 4410.96 182 1.60000002384186 0.159999996423721 182.32 2019-03-27T14:37:00.000Z 4414.28 182.32 1.60000002384186 0.159999996423721 183 2019-03-27T14:37:02.000Z 4419.64 183 1.60000002384186 0.159999996423721 183.32 2019-03-27T14:37:03.000Z 4421.96 183.32 1.60000002384186 0.159999996423721 184 2019-03-27T14:37:04.000Z 4424.96 184 1.63200003147125 0.159999996423721 184.32 2019-03-27T14:37:05.000Z 4427.64 184.32 1.73200001716614 0.166399999856949 185 2019-03-27T14:37:06.000Z 4429.64 185 1.79999995231628 0.186400005817413 185.32 2019-03-27T14:37:07.000Z 4431.64 185.32 1.79999995231628 0.200000002980232 186 2019-03-27T14:37:08.000Z 4433 186 1.83199995994568 0.203199999928474 186 2019-03-27T14:37:09.000Z 4433.96 186 1.89999997615814 0.216399996876717 187 2019-03-27T14:37:11.000Z 4437.28 187 1.79999995231628 0.25 188 2019-03-27T14:37:13.000Z 4440.96 188 1.79999995231628 0.266399993896484 188.191616399298 2019-03-27T14:37:15.000Z 4443.57484919789 188.191616399298 1.79999995231628 0.285748493399455 189 2019-03-27T14:37:17.000Z 4446.96 189 1.79999995231628 0.310000002384186 190 2019-03-27T14:37:19.000Z 4449.96 190 1.79999995231628 0.336400007009506 190 2019-03-27T14:37:21.000Z 4453.28 190 1.79999995231628 0.349999994039536 191 2019-03-27T14:37:23.000Z 4457.28 191 1.79999995231628 0.349999994039536 192 2019-03-27T14:37:25.000Z 4460.96 192 1.79999995231628 0.349999994039536 192.32 2019-03-27T14:37:27.000Z 4465.64 192.32 1.79999995231628 0.349999994039536 193 2019-03-27T14:37:28.000Z 4467 193 1.79999995231628 0.353200000524521 193.32 2019-03-27T14:37:29.000Z 4468.28 193.32 1.79999995231628 0.356800007820129 194 2019-03-27T14:37:31.000Z 4474.96 194 1.79999995231628 0.349999994039536 194 2019-03-27T14:37:32.000Z 4477.64 194 1.83199995994568 0.349999994039536 194 2019-03-27T14:37:33.000Z 4479.64 194 1.89999997615814 0.349999994039536 194 2019-03-27T14:37:34.000Z 4481.73846517398 194 1.89999997615814 0.349999994039536 194 2019-03-27T14:37:35.000Z 4484.05716062025 194 1.90285800785184 0.349999994039536 194.32 2019-03-27T14:37:36.000Z 4486.96 194.32 2 0.349999994039536 195 2019-03-27T14:37:37.000Z 4489.64 195 2 0.343600000143051 195 2019-03-27T14:37:38.000Z 4491.64 195 2 0.330000013113022 195 2019-03-27T14:37:39.000Z 4493.64 195 2 0.323600009679794 195.32 2019-03-27T14:37:40.000Z 4495.96 195.32 2 0.310000002384186 196 2019-03-27T14:37:41.000Z 4498.48484848485 196 2.02424240112305 0.307575762271881 196 2019-03-27T14:37:42.000Z 4500 196 2.09999990463257 0.300000011920929 196.32 2019-03-27T14:37:43.000Z 4503.64 196.32 2.09999990463257 0.293600008487701 197 2019-03-27T14:37:44.000Z 4505 197 2.09999990463257 0.280000001192093 197 2019-03-27T14:37:45.000Z 4505.96 197 2.09999990463257 0.280000001192093 198 2019-03-27T14:37:47.000Z 4509.28 198 2.09999990463257 0.280000001192093 198 2019-03-27T14:37:49.000Z 4512.96 198 2.06799993515015 0.280000001192093 199 2019-03-27T14:37:51.000Z 4515.96 199 2 0.280000001192093 199 2019-03-27T14:37:53.000Z 4518.9846105373 199 1.97538473069871 0.275076945864652 199.32 2019-03-27T14:37:55.000Z 4522.96 199.32 1.89999997615814 0.259999990463257 200 2019-03-27T14:37:57.000Z 4525.96 200 1.79999995231628 0.256799993515015 200 2019-03-27T14:37:59.000Z 4528.96 200 1.79999995231628 0.25 201 2019-03-27T14:38:01.000Z 4531.64 201 1.76799998283386 0.230000004172325 201 2019-03-27T14:38:03.000Z 4534.28 201 1.70000004768372 0.230000004172325 201 2019-03-27T14:38:05.000Z 4537.96 201 1.70000004768372 0.230000004172325 201.32 2019-03-27T14:38:07.000Z 4540.96 201.32 1.70000004768372 0.230000004172325 202 2019-03-27T14:38:09.000Z 4543.62626706661 202 1.60000002384186 0.230000004172325 203 2019-03-27T14:38:11.000Z 4545.93940059992 203 1.60000002384186 0.230000004172325 203 2019-03-27T14:38:13.000Z 4548.11432124049 203 1.60000002384186 0.209999993443489 203 2019-03-27T14:38:15.000Z 4552.96 203 1.60000002384186 0.206799996495247 204 2019-03-27T14:38:17.000Z 4555.72727272727 204 1.60000002384186 0.200000002980232 204 2019-03-27T14:38:19.000Z 4558.96 204 1.60000002384186 0.200000002980232 205 2019-03-27T14:38:21.000Z 4561.96 205 1.60000002384186 0.200000002980232 205 2019-03-27T14:38:23.000Z 4564.96 205 1.60000002384186 0.180000007152557 206 2019-03-27T14:38:25.000Z 4567.96 206 1.60000002384186 0.180000007152557 206 2019-03-27T14:38:27.000Z 4570.96 206 1.60000002384186 0.180000007152557 206.32 2019-03-27T14:38:29.000Z 4573.96 206.32 1.60000002384186 0.186400005817413 207 2019-03-27T14:38:31.000Z 4578.73845790298 207 1.60000002384186 0.200000002980232 207.028562546858 2019-03-27T14:38:32.000Z 4581.08568764057 207.028562546858 1.60000002384186 0.200000002980232 208 2019-03-27T14:38:33.000Z 4584.64 208 1.63200003147125 0.200000002980232 208 2019-03-27T14:38:34.000Z 4586.64 208 1.70000004768372 0.200000002980232 208 2019-03-27T14:38:35.000Z 4588.64 208 1.73200001716614 0.200000002980232 208 2019-03-27T14:38:36.000Z 4590.96 208 1.79999995231628 0.200000002980232 208 2019-03-27T14:38:37.000Z 4593 208 1.83199995994568 0.203199999928474 208.32 2019-03-27T14:38:38.000Z 4593.96 208.32 1.89999997615814 0.209999993443489 209 2019-03-27T14:38:40.000Z 4596.96 209 1.79999995231628 0.209999993443489 209 2019-03-27T14:38:42.000Z 4599.96 209 1.79999995231628 0.209999993443489 210 2019-03-27T14:38:44.000Z 4603.25253413322 210 1.79999995231628 0.209999993443489 210 2019-03-27T14:38:46.000Z 4606.96 210 1.79999995231628 0.209999993443489 210 2019-03-27T14:38:48.000Z 4609.73846517398 210 1.79999995231628 0.209999993443489 210 2019-03-27T14:38:50.000Z 4612.73846517398 210 1.70000004768372 0.200000002980232 210 2019-03-27T14:38:52.000Z 4615.96 210 1.70000004768372 0.193600004315376 211 2019-03-27T14:38:54.000Z 4618.96 211 1.70000004768372 0.180000007152557 212 2019-03-27T14:38:56.000Z 4621 212 1.60000002384186 0.17360000371933 213 2019-03-27T14:38:59.000Z 4623.64 213 1.39999997615814 0.180000007152557 213 2019-03-27T14:39:01.000Z 4625.96 213 1.39999997615814 0.180000007152557 213 2019-03-27T14:39:03.000Z 4628.96 213 1.39999997615814 0.180000007152557 213 2019-03-27T14:39:05.000Z 4631.64 213 1.39999997615814 0.180000007152557 213 2019-03-27T14:39:07.000Z 4633.62745491736 213 1.39999997615814 0.159999996423721 214 2019-03-27T14:39:09.000Z 4635.72093230934 214 1.29999995231628 0.159999996423721 214 2019-03-27T14:39:11.000Z 4638 214 1.29999995231628 0.159999996423721 215 2019-03-27T14:39:18.000Z 4640 215 0.768000004291534 0.159999996423721 216 2019-03-27T14:39:22.000Z 4643 216 0.632000012397766 0.150000005960464 216 2019-03-27T14:39:25.000Z 4646 216 0.800000011920929 0.143600002527237 217 2019-03-27T14:39:28.000Z 4648 217 0.800000011920929 0.129999995231628 217 2019-03-27T14:39:31.000Z 4650 217 0.800000011920929 0.129999995231628 217 2019-03-27T14:39:34.000Z 4653 217 0.800000011920929 0.129999995231628 217.32 2019-03-27T14:39:37.000Z 4656 217.32 0.800000011920929 0.150000005960464 218 2019-03-27T14:39:40.000Z 4658 218 0.800000011920929 0.129999995231628 218 2019-03-27T14:39:43.000Z 4661 218 0.800000011920929 0.129999995231628 218 2019-03-27T14:39:52.000Z 4663 218 0.192000007629395 0.106800000071526 218 2019-03-27T14:39:56.000Z 4665.49231011599 218 0.67384652950251 0.0799999982118607 218 2019-03-27T14:39:58.000Z 4667 218 0.967999992370606 0.0599999986588955 217.68 2019-03-27T14:40:01.000Z 4670.96 217.68 1 0.0500000007450581 217 2019-03-27T14:40:03.000Z 4673.64 217 1.03200000762939 0.0299999993294477 217 2019-03-27T14:40:05.000Z 4675.64 217 1.10000002384186 0.00999999977648258 217 2019-03-27T14:40:07.000Z 4677 217 1.10000002384186 0.00985511794838491 218 2019-03-27T14:40:10.000Z 4680 218 1 0 219 2019-03-27T14:40:15.000Z 4682 219 0.46400001168251 -0.00999999977648258 220 2019-03-27T14:40:19.000Z 4684 220 0.532000007629394 0 221 2019-03-27T14:40:23.000Z 4687 221 0.600000023841858 0.0299999993294477 222 2019-03-27T14:40:26.000Z 4690 222 0.699999988079071 0.0599999986588955 222.32 2019-03-27T14:40:29.000Z 4692 222.32 0.699999988079071 0.103200000822544 223 2019-03-27T14:40:33.000Z 4695 223 0.699999988079071 0.150000005960464 223 2019-03-27T14:40:37.000Z 4698 223 0.699999988079071 0.180000007152557 224 2019-03-27T14:40:40.000Z 4700.96 224 0.731999995708466 0.203199999928474 224 2019-03-27T14:40:42.000Z 4703 224 0.800000011920929 0.206799996495247 224 2019-03-27T14:40:45.000Z 4705.05716062025 224 0.800000011920929 0.199428396897021 224 2019-03-27T14:40:47.000Z 4707.96 224 0.800000011920929 0.180000007152557 224 2019-03-27T14:40:49.000Z 4710.62626706661 224 0.800000011920929 0.159999996423721 224 2019-03-27T14:40:51.000Z 4712.64 224 0.832000000476837 0.150000005960464 225 2019-03-27T14:40:53.000Z 4714.64 225 0.899999976158142 0.143600002527237 225 2019-03-27T14:40:55.000Z 4716 225 0.899999976158142 0.123599996566772 225.68 2019-03-27T14:40:58.000Z 4719 225.68 0.899999976158142 0.109999999403954 225 2019-03-27T14:41:05.000Z 4722 225 0.771999983787537 0.106800000071526 225 2019-03-27T14:41:14.000Z 4724.96 225 1.03200000762939 0.0500000007450581 226 2019-03-27T14:41:16.000Z 4727.96 226 1.23200001716614 0.0436000002920628 226 2019-03-27T14:41:18.000Z 4730.96 226 1.39999997615814 0.0299999993294477 226 2019-03-27T14:41:20.000Z 4734.28 226 1.5 0.0235999994724989 226 2019-03-27T14:41:22.000Z 4737.73846517398 226 1.52461551166821 0.00999999977648258 226 2019-03-27T14:41:24.000Z 4741.28 226 1.60000002384186 0.00999999977648258 227 2019-03-27T14:41:26.000Z 4744.96 227 1.70000004768372 0.00999999977648258 227 2019-03-27T14:41:28.000Z 4747.96 227 1.70000004768372 0.00999999977648258 227 2019-03-27T14:41:30.000Z 4751.28 227 1.70000004768372 0.00999999977648258 227.32 2019-03-27T14:41:32.000Z 4756 227.32 1.73200001716614 0.0299999993294477 228 2019-03-27T14:41:33.000Z 4757.28 228 1.79999995231628 0.0299999993294477 228 2019-03-27T14:41:35.000Z 4760.96 228 1.79999995231628 0.0500000007450581 228 2019-03-27T14:41:37.000Z 4764.28 228 1.79999995231628 0.053200000077486 228.32 2019-03-27T14:41:39.000Z 4768.28 228.32 1.79999995231628 0.0663999985158443 229 2019-03-27T14:41:41.000Z 4771.9846105373 229 1.79999995231628 0.0849230517053217 229 2019-03-27T14:41:43.000Z 4775.72727272727 229 1.79999995231628 0.102424243408622 230 2019-03-27T14:41:45.000Z 4779.28 230 1.79999995231628 0.109999999403954 230 2019-03-27T14:41:47.000Z 4783.28 230 1.79999995231628 0.109999999403954 230 2019-03-27T14:41:49.000Z 4788 230 1.83199995994568 0.129999995231628 230.32 2019-03-27T14:41:50.000Z 4789.28 230.32 1.89999997615814 0.129999995231628 231 2019-03-27T14:41:52.000Z 4792.98462023198 231 1.89999997615814 0.129999995231628 231 2019-03-27T14:41:54.000Z 4796.96 231 1.89999997615814 0.129999995231628 231 2019-03-27T14:41:56.000Z 4800.28 231 1.89999997615814 0.150000005960464 232 2019-03-27T14:41:58.000Z 4804.28 232 1.89999997615814 0.150000005960464 232 2019-03-27T14:42:00.000Z 4809.49231011599 232 1.89999997615814 0.152461554192888 232 2019-03-27T14:42:01.000Z 4811.05716062025 232 1.89999997615814 0.159714193595056 232 2019-03-27T14:42:02.000Z 4813.64 232 1.89999997615814 0.150000005960464 232 2019-03-27T14:42:03.000Z 4815.64 232 1.89999997615814 0.150000005960464 232.32 2019-03-27T14:42:04.000Z 4817.64 232.32 1.89999997615814 0.150000005960464 233 2019-03-27T14:42:05.000Z 4819.96 233 1.89999997615814 0.150000005960464 233 2019-03-27T14:42:06.000Z 4822.64 233 1.89999997615814 0.150000005960464 233 2019-03-27T14:42:07.000Z 4824.64 233 1.89999997615814 0.150000005960464 233 2019-03-27T14:42:08.000Z 4826.96 233 1.93199998378754 0.150000005960464 233 2019-03-27T14:42:09.000Z 4829.64 233 2 0.150000005960464 233 2019-03-27T14:42:10.000Z 4831.73846517398 233 2 0.150000005960464 233 2019-03-27T14:42:11.000Z 4834.05716062025 233 2 0.149428399451373 233 2019-03-27T14:42:12.000Z 4836.96 233 2.03199996948242 0.129999995231628 233 2019-03-27T14:42:13.000Z 4839.95049806098 233 2.09999990463257 0.129999995231628 233 2019-03-27T14:42:14.000Z 4842.6200064 233 2.13100026897888 0.129999995231628 233 2019-03-27T14:42:15.000Z 4844.9300096 233 2.20000004768372 0.129999995231628 233 2019-03-27T14:42:16.000Z 4847.9300096 233 2.23100033811951 0.129999995231628 233 2019-03-27T14:42:17.000Z 4850.6200064 233 2.29999995231628 0.123799932525063 233.3100032 2019-03-27T14:42:18.000Z 4852.9300096 233.3100032 2.3310003166626 0.109999999403954 234 2019-03-27T14:42:19.000Z 4855.72093230934 234 2.40000009536743 0.109999999403954 234 2019-03-27T14:42:20.000Z 4858.05477722642 234 2.40000009536743 0.109999999403954 234 2019-03-27T14:42:21.000Z 4860.88775110368 234 2.42959177060261 0.107040829675682 234 2019-03-27T14:42:22.000Z 4863.9300096 234 2.5 0.100000001490116 234 2019-03-27T14:42:23.000Z 4866.62626706661 234 2.5 0.100000001490116 234 2019-03-27T14:42:24.000Z 4868.96 234 2.5 0.100000001490116 234 2019-03-27T14:42:25.000Z 4871.64 234 2.5 0.100000001490116 234 2019-03-27T14:42:26.000Z 4873.96 234 2.5 0.100000001490116 234.32 2019-03-27T14:42:27.000Z 4876.96 234.32 2.5 0.0936000004410744 235 2019-03-27T14:42:28.000Z 4879.64 235 2.5 0.0799999982118607 235 2019-03-27T14:42:29.000Z 4881.95049806098 235 2.5 0.0799999982118607 235 2019-03-27T14:42:30.000Z 4884.62626706661 235 2.5 0.0799999982118607 235 2019-03-27T14:42:31.000Z 4886.64 235 2.5 0.0799999982118607 235 2019-03-27T14:42:32.000Z 4888.73846517398 235 2.5 0.0799999982118607 235 2019-03-27T14:42:33.000Z 4891.05716062025 235 2.5 0.0799999982118607 235 2019-03-27T14:42:34.000Z 4893.64 235 2.5 0.0799999982118607 235 2019-03-27T14:42:35.000Z 4895.96 235 2.5 0.0799999982118607 235 2019-03-27T14:42:36.000Z 4898.64 235 2.5 0.0799999982118607 235 2019-03-27T14:42:37.000Z 4900.96 235 2.5 0.0799999982118607 235 2019-03-27T14:42:38.000Z 4903.73846517398 235 2.5 0.0799999982118607 235 2019-03-27T14:42:39.000Z 4906.05716062025 235 2.5 0.0799999982118607 235 2019-03-27T14:42:40.000Z 4908.64 235 2.5 0.0799999982118607 235.32 2019-03-27T14:42:41.000Z 4910.96 235.32 2.5 0.0799999982118607 236 2019-03-27T14:42:42.000Z 4913.64 236 2.5 0.0799999982118607 236 2019-03-27T14:42:43.000Z 4915.96 236 2.5 0.0799999982118607 236 2019-03-27T14:42:44.000Z 4918.64 236 2.5 0.0799999982118607 236 2019-03-27T14:42:45.000Z 4920.96 236 2.5 0.0799999982118607 236 2019-03-27T14:42:46.000Z 4923.64 236 2.5 0.0799999982118607 236 2019-03-27T14:42:47.000Z 4925.96 236 2.5 0.0799999982118607 236.32 2019-03-27T14:42:48.000Z 4928.96 236.32 2.5 0.0799999982118607 237 2019-03-27T14:42:49.000Z 4931.96 237 2.5 0.0799999982118607 237 2019-03-27T14:42:50.000Z 4934.64 237 2.5 0.0799999982118607 237 2019-03-27T14:42:51.000Z 4936.96 237 2.5 0.0799999982118607 237 2019-03-27T14:42:52.000Z 4939.96 237 2.5 0.0799999982118607 237.242424242424 2019-03-27T14:42:53.000Z 4942.72727272727 237.242424242424 2.5 0.0799999982118607 238 2019-03-27T14:42:54.000Z 4945 238 2.5 0.0799999982118607 238 2019-03-27T14:42:55.000Z 4948.64 238 2.5 0.0863999992609024 238 2019-03-27T14:42:56.000Z 4950.96 238 2.53199996948242 0.100000001490116 238 2019-03-27T14:42:57.000Z 4953.73845790298 238 2.59999990463257 0.100000001490116 238 2019-03-27T14:42:58.000Z 4956.08568764057 238 2.59999990463257 0.100000001490116 238 2019-03-27T14:42:59.000Z 4959.96 238 2.59999990463257 0.100000001490116 238.32 2019-03-27T14:43:00.000Z 4962.64 238.32 2.59999990463257 0.100000001490116 239 2019-03-27T14:43:01.000Z 4964.96 239 2.59999990463257 0.100000001490116 239 2019-03-27T14:43:02.000Z 4967.96 239 2.59999990463257 0.103200000822544 239 2019-03-27T14:43:03.000Z 4970.64 239 2.59999990463257 0.109999999403954 239 2019-03-27T14:43:04.000Z 4972.96 239 2.59999990463257 0.109999999403954 239 2019-03-27T14:43:05.000Z 4975.64 239 2.59999990463257 0.109999999403954 239.32 2019-03-27T14:43:06.000Z 4977.96 239.32 2.59999990463257 0.109999999403954 240 2019-03-27T14:43:07.000Z 4980.64 240 2.59999990463257 0.11639999806881 240 2019-03-27T14:43:08.000Z 4982.96 240 2.59999990463257 0.129999995231628 240 2019-03-27T14:43:09.000Z 4985.64 240 2.59999990463257 0.129999995231628 240 2019-03-27T14:43:10.000Z 4987.64 240 2.59999990463257 0.129999995231628 240 2019-03-27T14:43:11.000Z 4989.64 240 2.59999990463257 0.136399998664856 240 2019-03-27T14:43:12.000Z 4991.96 240 2.59999990463257 0.150000005960464 240.32 2019-03-27T14:43:13.000Z 4994.64 240.32 2.56799993515015 0.150000005960464 241 2019-03-27T14:43:14.000Z 4996.62744704347 241 2.5 0.150000005960464 241 2019-03-27T14:43:15.000Z 4998 241 2.5 0.150000005960464 241 2019-03-27T14:43:16.000Z 4998.77575908026 241 2.5 0.150000005960464 241 2019-03-27T14:43:18.000Z 5002.93940059992 241 2.36868669724275 0.150000005960464 241 2019-03-27T14:43:20.000Z 5005.96 241 2.16800000190735 0.150000005960464 241.32 2019-03-27T14:43:22.000Z 5008.96 241.32 1.96799999237061 0.150000005960464 242 2019-03-27T14:43:24.000Z 5011.96 242 1.86799996852875 0.143600002527237 242 2019-03-27T14:43:26.000Z 5014.96 242 1.79999995231628 0.129999995231628 243 2019-03-27T14:43:28.000Z 5017.96 243 1.76799998283386 0.129999995231628 243 2019-03-27T14:43:30.000Z 5020.64 243 1.60000002384186 0.129999995231628 244 2019-03-27T14:43:32.000Z 5022.96 244 1.56800001621246 0.129999995231628 244 2019-03-27T14:43:34.000Z 5025.96 244 1.5 0.129999995231628 245 2019-03-27T14:43:36.000Z 5028.02897636627 245 1.5 0.150000005960464 245 2019-03-27T14:43:38.000Z 5030.64 245 1.39999997615814 0.150000005960464 246 2019-03-27T14:43:40.000Z 5032.96 246 1.29999995231628 0.153200002908707 246 2019-03-27T14:43:42.000Z 5035.64 246 1.29999995231628 0.159999996423721 247 2019-03-27T14:43:44.000Z 5037.96 247 1.29999995231628 0.166399999856949 247 2019-03-27T14:43:46.000Z 5040.64 247 1.29999995231628 0.180000007152557 247.32 2019-03-27T14:43:48.000Z 5042.96 247.32 1.29999995231628 0.200000002980232 248 2019-03-27T14:43:50.000Z 5045.64 248 1.29999995231628 0.203199999928474 248 2019-03-27T14:43:52.000Z 5047.96 248 1.29999995231628 0.216399996876717 249 2019-03-27T14:43:54.000Z 5050.73846517398 249 1.29999995231628 0.230000004172325 249 2019-03-27T14:43:56.000Z 5053.64 249 1.29999995231628 0.223600000739098 249.24427421246 2019-03-27T14:43:58.000Z 5055.48854842492 249.24427421246 1.29999995231628 0.209999993443489 250 2019-03-27T14:44:00.000Z 5057 250 1.26799998283386 0.209999993443489 250 2019-03-27T14:44:03.000Z 5060.96 250 1.20000004768372 0.209999993443489 251 2019-03-27T14:44:05.000Z 5063.64 251 1.20000004768372 0.206799996495247 251.32 2019-03-27T14:44:07.000Z 5065.96 251.32 1.20000004768372 0.200000002980232 252 2019-03-27T14:44:09.000Z 5068.64 252 1.20000004768372 0.200000002980232 252 2019-03-27T14:44:11.000Z 5070.96 252 1.20000004768372 0.200000002980232 253 2019-03-27T14:44:13.000Z 5073.49230526865 253 1.20000004768372 0.195076951320751 253 2019-03-27T14:44:15.000Z 5075.96 253 1.20000004768372 0.180000007152557 254 2019-03-27T14:44:17.000Z 5078.64 254 1.20000004768372 0.180000007152557 254.32 2019-03-27T14:44:19.000Z 5080.64 254.32 1.20000004768372 0.200000002980232 255 2019-03-27T14:44:21.000Z 5082.96 255 1.20000004768372 0.200000002980232 255 2019-03-27T14:44:23.000Z 5085.64 255 1.20000004768372 0.200000002980232 256 2019-03-27T14:44:25.000Z 5087.64 256 1.20000004768372 0.209999993443489 256 2019-03-27T14:44:27.000Z 5089.64 256 1.20000004768372 0.209999993443489 257 2019-03-27T14:44:29.000Z 5091.96 257 1.20000004768372 0.209999993443489 257 2019-03-27T14:44:31.000Z 5094 257 1.20000004768372 0.230000004172325 258 2019-03-27T14:44:34.000Z 5097.64 258 1.20000004768372 0.230000004172325 258 2019-03-27T14:44:36.000Z 5099.95049806098 258 1.20000004768372 0.230000004172325 259 2019-03-27T14:44:38.000Z 5102.64 259 1.20000004768372 0.230000004172325 259 2019-03-27T14:44:40.000Z 5104.61538461538 259 1.20000004768372 0.230000004172325 259.32 2019-03-27T14:44:42.000Z 5106.64 259.32 1.20000004768372 0.230000004172325 260 2019-03-27T14:44:44.000Z 5108.96 260 1.20000004768372 0.223600000739098 260 2019-03-27T14:44:46.000Z 5111.49231011599 260 1.20000004768372 0.209999993443489 261 2019-03-27T14:44:48.000Z 5113.64 261 1.20000004768372 0.209999993443489 261 2019-03-27T14:44:50.000Z 5115 261 1.20000004768372 0.209999993443489 262 2019-03-27T14:44:56.000Z 5117 262 0.368000007867813 0.209999993443489 263 2019-03-27T14:45:32.000Z 5119 263 0.300000011920929 0.00999999977648258 264 2019-03-27T14:45:39.000Z 5122.96 264 1.13200003147125 0.00999999977648258 264 2019-03-27T14:45:41.000Z 5125.63366537399 264 1.39999997615814 0.00999999977648258 264 2019-03-27T14:45:43.000Z 5128.28 264 1.43199998378754 0.00999999977648258 264.32 2019-03-27T14:45:45.000Z 5131.96 264.32 1.5 0.0163999996334314 265 2019-03-27T14:45:47.000Z 5134.96 265 1.5 0.0299999993294477 265 2019-03-27T14:45:49.000Z 5137.05716062025 265 1.5 0.0500000007450581 265 2019-03-27T14:45:51.000Z 5139.96 265 1.39999997615814 0.053200000077486 266 2019-03-27T14:45:53.000Z 5142.96 266 1.39999997615814 0.0599999986588955 266 2019-03-27T14:45:55.000Z 5145.96 266 1.39999997615814 0.0663999985158443 267 2019-03-27T14:45:57.000Z 5148.96 267 1.39999997615814 0.0799999982118607 267 2019-03-27T14:45:59.000Z 5151.64 267 1.39999997615814 0.100000001490116 268 2019-03-27T14:46:01.000Z 5153.96 268 1.39999997615814 0.103200000822544 268.32 2019-03-27T14:46:03.000Z 5156.64 268.32 1.39999997615814 0.11639999806881 269 2019-03-27T14:46:05.000Z 5158.95049806098 269 1.39999997615814 0.150000005960464 269.246152634325 2019-03-27T14:46:07.000Z 5161.49230526865 269.246152634325 1.39999997615814 0.159999996423721 270 2019-03-27T14:46:09.000Z 5163.96 270 1.39999997615814 0.180000007152557 271 2019-03-27T14:46:11.000Z 5166.49230526865 271 1.39999997615814 0.200000002980232 271 2019-03-27T14:46:13.000Z 5168.96 271 1.39999997615814 0.200000002980232 272 2019-03-27T14:46:15.000Z 5171.96 272 1.36799996852875 0.209999993443489 272 2019-03-27T14:46:17.000Z 5174.64 272 1.29999995231628 0.216399996876717 272.32 2019-03-27T14:46:19.000Z 5176.96 272.32 1.29999995231628 0.230000004172325 273 2019-03-27T14:46:21.000Z 5179.96 273 1.29999995231628 0.236400002837181 273 2019-03-27T14:46:23.000Z 5182.96 273 1.29999995231628 0.25 274 2019-03-27T14:46:25.000Z 5185.64 274 1.33199995994568 0.256799993515015 274 2019-03-27T14:46:27.000Z 5187.08574093037 274 1.39999997615814 0.25 274.32 2019-03-27T14:46:29.000Z 5190.96 274.32 1.39999997615814 0.25 275 2019-03-27T14:46:31.000Z 5193.93940059992 275 1.39999997615814 0.230000004172325 275 2019-03-27T14:46:33.000Z 5196.96 275 1.39999997615814 0.230000004172325 276 2019-03-27T14:46:35.000Z 5199.96 276 1.39999997615814 0.230000004172325 276 2019-03-27T14:46:37.000Z 5202.96 276 1.39999997615814 0.209999993443489 276.32 2019-03-27T14:46:39.000Z 5205.96 276.32 1.39999997615814 0.209999993443489 277 2019-03-27T14:46:41.000Z 5208.96 277 1.39999997615814 0.209999993443489 277 2019-03-27T14:46:43.000Z 5211.96 277 1.39999997615814 0.200000002980232 277 2019-03-27T14:46:45.000Z 5214.73845790298 277 1.39999997615814 0.200000002980232 277.32 2019-03-27T14:46:47.000Z 5217.96 277.32 1.39999997615814 0.180000007152557 278 2019-03-27T14:46:49.000Z 5220.64 278 1.39999997615814 0.180000007152557 278 2019-03-27T14:46:51.000Z 5222.73845790298 278 1.39999997615814 0.180000007152557 279 2019-03-27T14:46:53.000Z 5225.64 279 1.39999997615814 0.159999996423721 279 2019-03-27T14:46:55.000Z 5227.96 279 1.39999997615814 0.159999996423721 280 2019-03-27T14:46:57.000Z 5230.64 280 1.39999997615814 0.159999996423721 280 2019-03-27T14:46:59.000Z 5232.64 280 1.39999997615814 0.159999996423721 281 2019-03-27T14:47:01.000Z 5234.96 281 1.39999997615814 0.159999996423721 281 2019-03-27T14:47:03.000Z 5237.64 281 1.39999997615814 0.159999996423721 281.028580310123 2019-03-27T14:47:05.000Z 5239.05716062025 281.028580310123 1.39714194446445 0.160571602932812 282 2019-03-27T14:47:07.000Z 5241 282 1.29999995231628 0.180000007152557 283 2019-03-27T14:47:10.000Z 5244.64 283 1.29999995231628 0.180000007152557 283 2019-03-27T14:47:12.000Z 5246.96 283 1.29999995231628 0.200000002980232 284 2019-03-27T14:47:14.000Z 5249.64 284 1.29999995231628 0.200000002980232 284 2019-03-27T14:47:16.000Z 5251.64 284 1.29999995231628 0.203199999928474 285 2019-03-27T14:47:18.000Z 5253.64 285 1.29999995231628 0.209999993443489 285.32 2019-03-27T14:47:20.000Z 5255.96 285.32 1.29999995231628 0.216399996876717 286 2019-03-27T14:47:22.000Z 5258.62626706661 286 1.26868662884845 0.230000004172325 286.028562546858 2019-03-27T14:47:24.000Z 5260.05712509372 286.028562546858 1.20000004768372 0.230000004172325 287 2019-03-27T14:47:26.000Z 5262.64 287 1.20000004768372 0.230000004172325 287.32 2019-03-27T14:47:28.000Z 5264.64 287.32 1.20000004768372 0.230000004172325 288 2019-03-27T14:47:30.000Z 5266.96 288 1.20000004768372 0.25 289 2019-03-27T14:47:32.000Z 5269.64 289 1.20000004768372 0.25 289 2019-03-27T14:47:34.000Z 5271 289 1.20000004768372 0.25 290 2019-03-27T14:47:37.000Z 5274.64 290 1.20000004768372 0.25 290.246152634325 2019-03-27T14:47:39.000Z 5276.73845790298 290.246152634325 1.20000004768372 0.25 291 2019-03-27T14:47:41.000Z 5279.64 291 1.20000004768372 0.25 291 2019-03-27T14:47:43.000Z 5281 291 1.20000004768372 0.259999990463257 292 2019-03-27T14:47:46.000Z 5284.64 292 1.20000004768372 0.25 292 2019-03-27T14:47:48.000Z 5286 292 1.20000004768372 0.25 293 2019-03-27T14:47:51.000Z 5289.64 293 1.20000004768372 0.25 293 2019-03-27T14:47:53.000Z 5291.64 293 1.20000004768372 0.230000004172325 293.32 2019-03-27T14:47:55.000Z 5293 293.32 1.20000004768372 0.230000004172325 294 2019-03-27T14:47:58.000Z 5296.64 294 1.20000004768372 0.209999993443489 295 2019-03-27T14:48:00.000Z 5298.64 295 1.20000004768372 0.209999993443489 295 2019-03-27T14:48:02.000Z 5300 295 1.19714379231697 0.209999993443489 296 2019-03-27T14:48:05.000Z 5303 296 1.10000002384186 0.209999993443489 297 2019-03-27T14:48:08.000Z 5306.96 297 1.10000002384186 0.200000002980232 297.32 2019-03-27T14:48:10.000Z 5309.64 297.32 1.10000002384186 0.203199999928474 298 2019-03-27T14:48:12.000Z 5311.96 298 1.10000002384186 0.209999993443489 298 2019-03-27T14:48:14.000Z 5314.96 298 1.13200003147125 0.209999993443489 298 2019-03-27T14:48:16.000Z 5317.96 298 1.20000004768372 0.209999993443489 298 2019-03-27T14:48:18.000Z 5322.63366537399 298 1.23168328616766 0.209999993443489 298 2019-03-27T14:48:19.000Z 5324.93940059992 298 1.33131331311254 0.209999993443489 298 2019-03-27T14:48:20.000Z 5327.73846517398 298 1.42461548782635 0.209999993443489 298 2019-03-27T14:48:21.000Z 5330.08574093037 298 1.50857409167405 0.209999993443489 298 2019-03-27T14:48:22.000Z 5333.98462023198 298 1.89846199898911 0.209999993443489 298 2019-03-27T14:48:23.000Z 5337.11432124049 298 2.21143216764442 0.209999993443489 298 2019-03-27T14:48:24.000Z 5342.28 298 2.69599996566772 0.209999993443489 298 2019-03-27T14:48:25.000Z 5346.28 298 2.99600008010864 0.206799996495247 298 2019-03-27T14:48:26.000Z 5350.26733074798 298 3.29504983867435 0.193663350562268 298 2019-03-27T14:48:27.000Z 5354.56566766653 298 3.59394004506035 0.173737333126884 297.68 2019-03-27T14:48:28.000Z 5359.6 297.68 3.89599993705749 0.159999996423721 297 2019-03-27T14:48:29.000Z 5364.6 297 4.1639999961853 0.156799999475479 297 2019-03-27T14:48:30.000Z 5369.28 297 4.36400012969971 0.143600002527237 297 2019-03-27T14:48:31.000Z 5373.6 297 4.53199996948242 0.123599996566772 297 2019-03-27T14:48:32.000Z 5378.6 297 4.59999990463257 0.109999999403954 296.68 2019-03-27T14:48:33.000Z 5383.28 296.68 4.59999990463257 0.106800000071526 296 2019-03-27T14:48:34.000Z 5387.23077528997 296 4.62461538695681 0.0901537984734316 295.971419689877 2019-03-27T14:48:35.000Z 5391.14290155061 295.971419689877 4.69999980926514 0.0597141956172899 294.68 2019-03-27T14:48:36.000Z 5397.92 294.68 4.69999980926514 0.0436000002920628 293.68 2019-03-27T14:48:37.000Z 5403.92 293.68 4.79599987030029 0.0235999994724989 293 2019-03-27T14:48:38.000Z 5410.24 293 5.16 0.00679999984800816 292.753847365675 2019-03-27T14:48:39.000Z 5416.72306844028 292.753847365675 5.59846107720514 0 292 2019-03-27T14:48:40.000Z 5422.199937828 292 5.9114251168344 -0.000285625462191486 291.68 2019-03-27T14:48:41.000Z 5431.24 291.68 6.39600009918213 -0.0228000000864267 291 2019-03-27T14:48:42.000Z 5437.92 291 6.63199987411499 -0.0595999999344349 291 2019-03-27T14:48:43.000Z 5442.9696969697 291 6.627272605896 -0.0872727257735801 291 2019-03-27T14:48:44.000Z 5446 291 6.40000009536743 -0.109999999403954 290 2019-03-27T14:48:45.000Z 5450.96 290 5.60800006866455 -0.159600006341934 290 2019-03-27T14:48:46.000Z 5454.28 290 5.07199993133545 -0.189600002765656 289.68 2019-03-27T14:48:47.000Z 5458.6 289.68 4.76800006866455 -0.222799995541573 289 2019-03-27T14:48:48.000Z 5463.28 289 4.66799983978271 -0.25960000038147 288.68 2019-03-27T14:48:49.000Z 5467.6 288.68 4.59999990463257 -0.280000001192093 288 2019-03-27T14:48:50.000Z 5472.28 288 4.59999990463257 -0.28640000462532 287.68 2019-03-27T14:48:51.000Z 5476.6 287.68 4.59999990463257 -0.303200008869171 287 2019-03-27T14:48:52.000Z 5481.92 287 4.59999990463257 -0.310000002384186 286.68 2019-03-27T14:48:53.000Z 5487.92 286.68 4.6639999961853 -0.316400005817413 286 2019-03-27T14:48:54.000Z 5493.92 286 4.83200016021729 -0.336400007009506 285.753847365675 2019-03-27T14:48:55.000Z 5499.72306844028 285.753847365675 4.94923057528264 -0.352461525371216 284.971396656229 2019-03-27T14:48:56.000Z 5505.2002234064 284.971396656229 5.10858091321958 -0.360000014305115 284 2019-03-27T14:48:57.000Z 5514.2469888 284 5.52839948598022 -0.366419976182556 283.753266430539 2019-03-27T14:48:58.000Z 5520.72713498623 283.753266430539 5.87402019098208 -0.384934669268009 283 2019-03-27T14:48:59.000Z 5526.22896905329 283 6.11144836002644 -0.400286217004121 282.6790016 2019-03-27T14:49:00.000Z 5536.5679872 282.6790016 6.8209984 -0.416419967867661 281.6790016 2019-03-27T14:49:01.000Z 5544.8889856 281.6790016 7.62839939061279 -0.436419969029999 281 2019-03-27T14:49:02.000Z 5553.18697130897 281 8.02149838555161 -0.452429961124624 281 2019-03-27T14:49:03.000Z 5560 281 8.39999961853027 -0.46000000834465 279.6790016 2019-03-27T14:49:04.000Z 5571.8889856 279.6790016 8.79629939049072 -0.486419960715103 279 2019-03-27T14:49:05.000Z 5580.5679872 279 9.03209996245117 -0.5 279 2019-03-27T14:49:06.000Z 5588.2469888 279 8.93950118146973 -0.5 278.6790016 2019-03-27T14:49:07.000Z 5594.9259904 278.6790016 8.27900182840576 -0.5 278 2019-03-27T14:49:08.000Z 5600.604992 278 7.27900150463257 -0.5 277.6790016 2019-03-27T14:49:09.000Z 5605.9259904 277.6790016 6.47160051401978 -0.5 277 2019-03-27T14:49:10.000Z 5610.97198724843 277 6.12710083515463 -0.5 277 2019-03-27T14:49:11.000Z 5614 277 5.90000009536743 -0.5 277 2019-03-27T14:49:12.000Z 5620.2839936 277 5.43950070463257 -0.5 276.6790016 2019-03-27T14:49:13.000Z 5624.604992 276.6790016 4.97160051401978 -0.5 276 2019-03-27T14:49:14.000Z 5629.2839936 276 4.63580019049072 -0.5 275.682492656741 2019-03-27T14:49:15.000Z 5633.5875367163 275.682492656741 4.5 -0.5 275 2019-03-27T14:49:16.000Z 5638.56724820749 275 4.59403495223523 -0.5 275 2019-03-27T14:49:17.000Z 5643.48038685176 275 4.87401946273265 -0.5 274.97183961924 2019-03-27T14:49:18.000Z 5648.1408019038 274.97183961924 5.10281594002299 -0.5 274 2019-03-27T14:49:19.000Z 5654.88069784899 274 5.26268982724344 -0.5 274 2019-03-27T14:49:20.000Z 5660.9259904 274 5.43209990475464 -0.5 273.757003187892 2019-03-27T14:49:21.000Z 5666.45798087265 273.757003187892 5.54859931607367 -0.495140061150764 273 2019-03-27T14:49:22.000Z 5671 273 5.69999980926514 -0.479999989271164 272.971378868339 2019-03-27T14:49:23.000Z 5677.20034792163 272.971378868339 5.80000019073486 -0.479427567183851 272 2019-03-27T14:49:24.000Z 5685.9259904 272 5.83210000012207 -0.46000000834465 272 2019-03-27T14:49:25.000Z 5692.2469888 272 5.93209990475464 -0.456790017839432 271.6790016 2019-03-27T14:49:26.000Z 5699.2469888 271.6790016 6.06419961877441 -0.449999988079071 271 2019-03-27T14:49:27.000Z 5705.9259904 271 6.26419958110352 -0.44358002620163 271 2019-03-27T14:49:28.000Z 5712.2469888 271 6.40000009536743 -0.423580035708618 271 2019-03-27T14:49:29.000Z 5718.45798087265 271 6.40000009536743 -0.409999996423721 271 2019-03-27T14:49:30.000Z 5723 271 6.40000009536743 -0.409999996423721 270 2019-03-27T14:49:31.000Z 5730.9259904 270 6.26790022828369 -0.400000005960464 270 2019-03-27T14:49:32.000Z 5736.9259904 270 6.19999980926514 -0.393580034516525 270 2019-03-27T14:49:33.000Z 5742.604992 270 6.16789999987793 -0.379999995231628 269.682492656741 2019-03-27T14:49:34.000Z 5747.90504405956 269.682492656741 6.09999990463257 -0.373649854422413 269 2019-03-27T14:49:35.000Z 5754.19414749049 269 6.06865497037564 -0.356865511537894 269 2019-03-27T14:49:36.000Z 5760.48040141676 269 6.02467333341574 -0.349999994039536 269 2019-03-27T14:49:37.000Z 5765.20034792163 269 6.10286201506913 -0.349999994039536 269 2019-03-27T14:49:38.000Z 5773.45798087265 269 6.19999980926514 -0.345140062432168 269 2019-03-27T14:49:39.000Z 5778 269 6.19999980926514 -0.330000013113022 268 2019-03-27T14:49:40.000Z 5785.49637398782 268 6.17007235804979 -0.330000013113022 268 2019-03-27T14:49:41.000Z 5790.604992 268 6.03580028585815 -0.330000013113022 268 2019-03-27T14:49:42.000Z 5795.604992 268 5.83580032352905 -0.323580041669083 267.6790016 2019-03-27T14:49:43.000Z 5800.604992 267.6790016 5.66789999987793 -0.310000002384186 267 2019-03-27T14:49:44.000Z 5805.60339117425 267 5.59999990463257 -0.310000002384186 267 2019-03-27T14:49:45.000Z 5810.6 267 5.53599996566772 -0.306800005435944 267 2019-03-27T14:49:46.000Z 5814.96 267 5.30400003433228 -0.300000011920929 267 2019-03-27T14:49:47.000Z 5818.28 267 5.0039999961853 -0.300000011920929 267 2019-03-27T14:49:48.000Z 5821.96 267 4.67200016021729 -0.293600008487701 266.68 2019-03-27T14:49:49.000Z 5824.96 266.68 4.30400003433228 -0.280000001192093 266 2019-03-27T14:49:50.000Z 5828.92 266 4.06799993515015 -0.280000001192093 266 2019-03-27T14:49:51.000Z 5834.23076317163 266 4.09846107720514 -0.275076945864652 266 2019-03-27T14:49:52.000Z 5838.14281273429 266 4.40571259929107 -0.259999990463257 265.68 2019-03-27T14:49:53.000Z 5844.92 265.68 4.63199987411499 -0.259999990463257 265 2019-03-27T14:49:54.000Z 5850.92 265 4.73199993133545 -0.256799993515015 265 2019-03-27T14:49:55.000Z 5856.47691580595 265 4.82461543069247 -0.25 265 2019-03-27T14:49:56.000Z 5861.14281273429 265 4.90571259929107 -0.249428749182021 265 2019-03-27T14:49:57.000Z 5867.6 265 5.09999990463257 -0.230000004172325 264.68 2019-03-27T14:49:58.000Z 5872.28 264.68 5.09999990463257 -0.223600000739098 264 2019-03-27T14:49:59.000Z 5875.95049806098 264 5.03663342766468 -0.209999993443489 264 2019-03-27T14:50:00.000Z 5879.25253413322 264 4.83737329911806 -0.206868661096706 264 2019-03-27T14:50:01.000Z 5883.6 264 4.66799983978271 -0.200000002980232 264 2019-03-27T14:50:02.000Z 5887.9696969697 264 4.59999990463257 -0.200000002980232 264 2019-03-27T14:50:03.000Z 5891 264 4.59999990463257 -0.200000002980232 263 2019-03-27T14:50:04.000Z 5897.6 263 4.53199996948242 -0.200000002980232 263 2019-03-27T14:50:05.000Z 5902.92 263 4.63199987411499 -0.200000002980232 262.68 2019-03-27T14:50:06.000Z 5909.24 262.68 4.73199993133545 -0.200000002980232 262 2019-03-27T14:50:07.000Z 5916.24 262 4.89600009918213 -0.193600004315376 261.68 2019-03-27T14:50:08.000Z 5923.56 261.68 5.22799993515015 -0.180000007152557 260.68 2019-03-27T14:50:09.000Z 5931.24 260.68 5.69199996948242 -0.186400005817413 260 2019-03-27T14:50:10.000Z 5938.24 260 6.41999990463257 -0.200000002980232 259.757575757576 2019-03-27T14:50:11.000Z 5944.45454545455 259.757575757576 7.07575750350952 -0.202424243092537 259 2019-03-27T14:50:12.000Z 5949 259 7 -0.209999993443489 258 2019-03-27T14:50:13.000Z 5955.6 258 6.20800012588501 -0.216399996876717 258 2019-03-27T14:50:14.000Z 5960.23077528997 258 5.70153814406203 -0.230000004172325 257.971419689877 2019-03-27T14:50:15.000Z 5964.14290155061 257.971419689877 5.40000009536743 -0.230571610255536 257 2019-03-27T14:50:16.000Z 5970.28 257 5.40000009536743 -0.25 256.68 2019-03-27T14:50:17.000Z 5974.6 256.68 5.36800012588501 -0.253199996948242 256 2019-03-27T14:50:18.000Z 5978.95049806098 256 5.26831680117332 -0.266336647602396 256 2019-03-27T14:50:19.000Z 5981.93940059992 256 5.13737316232947 -0.286262675217766 255.68 2019-03-27T14:50:20.000Z 5985.6 255.68 4.87199996948242 -0.303200008869171 255 2019-03-27T14:50:21.000Z 5990.28 255 4.56799993515015 -0.316400005817413 254.68 2019-03-27T14:50:22.000Z 5993.96 254.68 4.5 -0.330000013113022 254 2019-03-27T14:50:23.000Z 5996.96 254 4.40399993896484 -0.336400007009506 253.753844942006 2019-03-27T14:50:24.000Z 5999.49231011599 253.753844942006 4.10153782128025 -0.352461549607952 252.971419689877 2019-03-27T14:50:25.000Z 6001.05716062025 252.971419689877 3.78570979725484 -0.360571619962446 252 2019-03-27T14:50:26.000Z 6003.96 252 3.20399996757507 -0.379999995231628 252 2019-03-27T14:50:27.000Z 6007.28 252 3 -0.386399998664856 251.68 2019-03-27T14:50:28.000Z 6011.28 251.68 3.06400001525879 -0.403200002908707 251 2019-03-27T14:50:29.000Z 6015.6 251 3.29600003242493 -0.409999996423721 250.68 2019-03-27T14:50:30.000Z 6020.92 250.68 3.66 -0.416399999856949 249.68 2019-03-27T14:50:31.000Z 6027.24 249.68 4.09600006103516 -0.436400001049042 249 2019-03-27T14:50:32.000Z 6033.92 249 4.42800006866455 -0.449999988079071 249 2019-03-27T14:50:33.000Z 6039.47691580595 249 4.77384564651267 -0.449999988079071 248.971437453142 2019-03-27T14:50:34.000Z 6044.17137528115 248.971437453142 5.00571250392364 -0.450285614126483 248 2019-03-27T14:50:35.000Z 6051.45454545455 248 5.27272712823116 -0.46000000834465 248 2019-03-27T14:50:36.000Z 6056 248 5.5 -0.46000000834465 247 2019-03-27T14:50:37.000Z 6063.28 247 5.56799993515015 -0.46000000834465 247 2019-03-27T14:50:38.000Z 6067.6 247 5.43600006103516 -0.466400002241135 246.68 2019-03-27T14:50:39.000Z 6072.28 246.68 5.23600009918213 -0.479999989271164 246 2019-03-27T14:50:40.000Z 6076.6 246 5.03599996566772 -0.479999989271164 245.68 2019-03-27T14:50:41.000Z 6081.6 245.68 4.90000009536743 -0.479999989271164 245 2019-03-27T14:50:42.000Z 6086.28 245 4.90000009536743 -0.47359999537468 245 2019-03-27T14:50:43.000Z 6090.6 245 4.90000009536743 -0.46000000834465 244.68 2019-03-27T14:50:44.000Z 6095.92 244.68 4.90000009536743 -0.46000000834465 244 2019-03-27T14:50:45.000Z 6101.6 244 4.93200006484985 -0.46000000834465 243.68 2019-03-27T14:50:46.000Z 6106.6 243.68 5 -0.456800001859665 243 2019-03-27T14:50:47.000Z 6111.48837578512 243 5 -0.449999988079071 242.957742162289 2019-03-27T14:50:48.000Z 6116.25354702627 242.957742162289 5.00422577974109 -0.449999988079071 241.68 2019-03-27T14:50:49.000Z 6123.92 241.68 5.13199987411499 -0.449999988079071 241 2019-03-27T14:50:50.000Z 6129.6 241 5.19999980926514 -0.449999988079071 240.68 2019-03-27T14:50:51.000Z 6133.96 240.68 5.19999980926514 -0.449999988079071 240 2019-03-27T14:50:52.000Z 6136.73846517398 240 5.15076884461666 -0.449999988079071 239.971419689877 2019-03-27T14:50:53.000Z 6139.08574093037 239.971419689877 4.99428394342669 -0.449999988079071 239 2019-03-27T14:50:54.000Z 6142.96 239 4.70400012969971 -0.449999988079071 238.68 2019-03-27T14:50:55.000Z 6145.96 238.68 4.37199996948242 -0.449999988079071 238 2019-03-27T14:50:56.000Z 6149.28 238 4.00399991989136 -0.449999988079071 237.68 2019-03-27T14:50:57.000Z 6153.28 237.68 3.79999995231628 -0.453199994564056 237 2019-03-27T14:50:58.000Z 6157.28 237 3.79999995231628 -0.46000000834465 236.68 2019-03-27T14:50:59.000Z 6160.96 236.68 3.79999995231628 -0.46000000834465 236 2019-03-27T14:51:00.000Z 6163.9696969697 236 3.79999995231628 -0.46000000834465 236 2019-03-27T14:51:01.000Z 6167 236 3.79999995231628 -0.46000000834465 234.68 2019-03-27T14:51:02.000Z 6171.28 234.68 3.70000004768372 -0.46000000834465 234 2019-03-27T14:51:03.000Z 6175.6 234 3.70000004768372 -0.46000000834465 233.68 2019-03-27T14:51:04.000Z 6180.28 233.68 3.73200001716614 -0.46000000834465 233 2019-03-27T14:51:05.000Z 6184.90099612197 233 3.86336650482297 -0.46000000834465 233 2019-03-27T14:51:06.000Z 6190.25253413322 233 4.06262664693567 -0.466262673038217 232.68 2019-03-27T14:51:07.000Z 6194.28 232.68 4.19999980926514 -0.479999989271164 232 2019-03-27T14:51:08.000Z 6198.6 232 4.19999980926514 -0.479999989271164 232 2019-03-27T14:51:09.000Z 6203.6 232 4.19999980926514 -0.479999989271164 231.68 2019-03-27T14:51:10.000Z 6208.92 231.68 4.23199993133545 -0.486399992704391 231 2019-03-27T14:51:11.000Z 6214.47691580595 231 4.34923067065007 -0.5 230.980398308382 2019-03-27T14:51:12.000Z 6219.09800845809 230.980398308382 4.50392033458497 -0.5 230 2019-03-27T14:51:13.000Z 6224 230 4.69999980926514 -0.5 230 2019-03-27T14:51:14.000Z 6231.6 230 4.93200006484985 -0.5 229.68 2019-03-27T14:51:15.000Z 6236.28 229.68 5 -0.5 229 2019-03-27T14:51:16.000Z 6240.6 229 4.96800003051758 -0.493599996566772 228.68 2019-03-27T14:51:17.000Z 6245.6 228.68 4.90000009536743 -0.479999989271164 228 2019-03-27T14:51:18.000Z 6250.58416343497 228 4.90000009536743 -0.479999989271164 228 2019-03-27T14:51:19.000Z 6255.56566766653 228 4.90000009536743 -0.479999989271164 227.68 2019-03-27T14:51:20.000Z 6260.6 227.68 4.90000009536743 -0.479999989271164 226.36 2019-03-27T14:51:21.000Z 6265.6 226.36 4.93200006484985 -0.47359999537468 224.68 2019-03-27T14:51:22.000Z 6271.24 224.68 5 -0.46000000834465 223.753847365675 2019-03-27T14:51:23.000Z 6277.72306844028 223.753847365675 5.04923047991521 -0.46000000834465 222.971437453142 2019-03-27T14:51:24.000Z 6283.199937828 222.971437453142 5.20856857877028 -0.46000000834465 221.68 2019-03-27T14:51:25.000Z 6292.24 221.68 5.62800003051758 -0.456800001859665 220.68 2019-03-27T14:51:26.000Z 6298.92 220.68 5.9960000038147 -0.449999988079071 219.68 2019-03-27T14:51:27.000Z 6304.92 219.68 6.23199993133545 -0.449999988079071 218.68 2019-03-27T14:51:28.000Z 6310.6 218.68 6.26800006866455 -0.443599994182587 218 2019-03-27T14:51:29.000Z 6315.6 218 6.10399990081787 -0.439600007534027 217.753844942006 2019-03-27T14:51:30.000Z 6320.23077528997 217.753844942006 5.87538461304319 -0.464923104809498 216.971419689877 2019-03-27T14:51:31.000Z 6324 216.971419689877 5.7942841205334 -0.480857398608921 215.759397917348 2019-03-27T14:51:32.000Z 6326.88722499182 215.759397917348 5.62406008995213 -0.514812027527169 213.68 2019-03-27T14:51:34.000Z 6339.52 213.68 5.69999980926514 -0.559600002765655 211.36 2019-03-27T14:51:36.000Z 6347 211.36 5.69999980926514 -0.6032000207901 207.36 2019-03-27T14:51:39.000Z 6365.52 207.36 5.59999990463257 -0.672800014019012 203.36 2019-03-27T14:51:41.000Z 6373 203.36 5.53599996566772 -0.722799985408783 198.518795834697 2019-03-27T14:51:44.000Z 6389.20301041326 198.518795834697 5.07593971931301 -0.802406030452885 197.015032818124 2019-03-27T14:51:45.000Z 6392.96241795469 197.015032818124 5.00075164018938 -0.809924838365248 196 2019-03-27T14:51:46.000Z 6400.6 196 5.13199987411499 -0.876000018119812 196 2019-03-27T14:51:47.000Z 6405.92 196 5.23199993133545 -0.926000010967255 195.68 2019-03-27T14:51:48.000Z 6411.6 195.68 5.30000019073486 -0.975999982357025 195 2019-03-27T14:51:49.000Z 6415.9846105373 195 5.30000019073486 -1.02230761044206 195 2019-03-27T14:51:50.000Z 6419.14281273429 195 5.29714392515336 -1.06142807216537 194.68 2019-03-27T14:51:51.000Z 6425.28 194.68 5.16799983978271 -1.12599999904633 194 2019-03-27T14:51:52.000Z 6429.28 194 5.06799993515015 -1.17599998950958 194 2019-03-27T14:51:53.000Z 6433.58416343497 194 5 -1.20683171429858 194 2019-03-27T14:51:54.000Z 6438.87880119983 194 5 -1.18747468096816 193.753847365675 2019-03-27T14:51:55.000Z 6444.47691580595 193.753847365675 5 -1.15753844262564 193 2019-03-27T14:51:56.000Z 6449 193 5.00285625196182 -1.14885747537341 192.68 2019-03-27T14:51:57.000Z 6453.16 192.68 5.09999990463257 -1.10040002346039 191 2019-03-27T14:51:59.000Z 6466.16 191 5.23199993133545 -1.05039995193481 189.68 2019-03-27T14:52:01.000Z 6482.28 189.68 5.5 -0.993600006103516 189 2019-03-27T14:52:02.000Z 6486.6 189 5.46800003051758 -0.973600006103516 188.68 2019-03-27T14:52:03.000Z 6491.28 188.68 5.36800012588501 -0.950399987697601 188 2019-03-27T14:52:04.000Z 6495.6 188 5.26800006866455 -0.923600013256073 188 2019-03-27T14:52:05.000Z 6500.2213710623 188 5.19999980926514 -0.907557271871147 187.985511816866 2019-03-27T14:52:06.000Z 6504.07244091567 187.985511816866 5.19855099233348 -0.899420449385478 187 2019-03-27T14:52:07.000Z 6510.6 187 5.09999990463257 -0.856800017356873 187 2019-03-27T14:52:08.000Z 6514.98462023198 187 5.09999990463257 -0.845076912705026 186.971419689877 2019-03-27T14:52:09.000Z 6518.11432124049 186.971419689877 5.09714187634591 -0.828570967463852 186 2019-03-27T14:52:10.000Z 6522 186 5 -0.76399998664856 185.68 2019-03-27T14:52:11.000Z 6522 185.68 4.96800003051758 -0.714000015258789 184.68 2019-03-27T14:52:14.000Z 6537 184.68 4.93200006484985 -0.563999979496002 183.68 2019-03-27T14:52:17.000Z 6550 183.68 4.80000019073486 -0.430000007152557 183 2019-03-27T14:52:20.000Z 6571.28 183 4.83200016021729 -0.430000007152557 183 2019-03-27T14:52:21.000Z 6575.6 183 4.90000009536743 -0.430000007152557 183 2019-03-27T14:52:22.000Z 6580.6 183 4.90000009536743 -0.430000007152557 182.68 2019-03-27T14:52:23.000Z 6585.6 182.68 4.90000009536743 -0.430000007152557 182 2019-03-27T14:52:24.000Z 6590.92 182 4.90000009536743 -0.430000007152557 182 2019-03-27T14:52:25.000Z 6596.92 182 4.90000009536743 -0.42360000371933 182 2019-03-27T14:52:26.000Z 6603.24 182 4.93200006484985 -0.406799999475479 182 2019-03-27T14:52:27.000Z 6609.56097560976 182 5.03902435302734 -0.396097564842643 182 2019-03-27T14:52:28.000Z 6614.43902439024 182 5.16097545623779 -0.38390243634945 181.68 2019-03-27T14:52:29.000Z 6627.24 181.68 6.07999990463257 -0.373600001335144 181 2019-03-27T14:52:30.000Z 6634.24 181 7.1639999961853 -0.356800007820129 181 2019-03-27T14:52:31.000Z 6640.92 181 7.20400012969971 -0.343600000143051 181 2019-03-27T14:52:32.000Z 6645 181 6.90399993896484 -0.330000013113022 181 2019-03-27T14:52:33.000Z 6649.16 181 6.63599987030029 -0.323600009679794 180.763356913937 2019-03-27T14:52:35.000Z 6661.07636011881 180.763356913937 6.47633571396177 -0.300000011920929 179.68 2019-03-27T14:52:37.000Z 6675.48 179.68 6.63199987411499 -0.273599997758865 176.36 2019-03-27T14:52:39.000Z 6689.16 176.36 6.80400003433228 -0.25 173.68 2019-03-27T14:52:41.000Z 6698 173.68 6.64000019073486 -0.236400002837181 170.68 2019-03-27T14:52:44.000Z 6712.88 170.68 5.17200016021729 -0.303200008869171 168.807229658874 2019-03-27T14:52:46.000Z 6722.77108136451 168.807229658874 4.68072279353651 -0.335783123576614 168.204822342854 2019-03-27T14:52:47.000Z 6725.18071062859 168.204822342854 4.62048211938455 -0.353855343775339 167.68 2019-03-27T14:52:48.000Z 6730.96 167.68 4.3360000038147 -0.372800011634827 167 2019-03-27T14:52:49.000Z 6733.96 167 4.13599987030029 -0.403200002908707 166.68 2019-03-27T14:52:50.000Z 6736.96 166.68 3.93599998474121 -0.422799993753433 166 2019-03-27T14:52:51.000Z 6740.28 166 3.7359999370575 -0.459599988460541 165.68 2019-03-27T14:52:52.000Z 6744.6 165.68 3.63199995040894 -0.486399992704391 165 2019-03-27T14:52:53.000Z 6749.28 165 3.7640000629425 -0.509599990844727 165 2019-03-27T14:52:54.000Z 6753.28 165 3.93200006484985 -0.539599981307983 164.68 2019-03-27T14:52:55.000Z 6757.6 164.68 4 -0.56639999628067 164 2019-03-27T14:52:56.000Z 6761 164 4.03199996948242 -0.589599993228912 163.68 2019-03-27T14:52:57.000Z 6761 163.68 4.09999990463257 -0.616400008201599 162.757575757576 2019-03-27T14:53:00.000Z 6776.15151515152 162.757575757576 4.12424230575562 -0.649999976158142 161.68 2019-03-27T14:53:02.000Z 6796.56 161.68 4.85999980926514 -0.666400020122528 160.68 2019-03-27T14:53:03.000Z 6804.24 160.68 5.39199993133545 -0.680000007152557 159.36 2019-03-27T14:53:04.000Z 6810.92 159.36 5.89600009918213 -0.686400001049042 157.753847365675 2019-03-27T14:53:05.000Z 6816.47691580595 157.753847365675 6.12461514459017 -0.699999988079071 157 2019-03-27T14:53:06.000Z 6821.14281273429 157 6.19999980926514 -0.699428737686707 156.68 2019-03-27T14:53:07.000Z 6827.6 156.68 6.13599987030029 -0.680000007152557 155.757575757576 2019-03-27T14:53:08.000Z 6831.9696969697 155.757575757576 5.92727268103397 -0.675151526927948 155 2019-03-27T14:53:09.000Z 6835 155 5.69999980926514 -0.660000026226044 153.68 2019-03-27T14:53:10.000Z 6839.28 153.68 5.27200006484985 -0.656800010204315 152.68 2019-03-27T14:53:11.000Z 6843.28 152.68 4.93600006103516 -0.649999976158142 152 2019-03-27T14:53:12.000Z 6847.28 152 4.73600009918213 -0.643599982261658 151.68 2019-03-27T14:53:13.000Z 6851.6 151.68 4.56799993515015 -0.629999995231628 150.68 2019-03-27T14:53:14.000Z 6856.6 150.68 4.5 -0.629999995231628 150 2019-03-27T14:53:15.000Z 6861.6 150 4.53199996948242 -0.629999995231628 149.68 2019-03-27T14:53:16.000Z 6867.24 149.68 4.63199987411499 -0.629999995231628 149 2019-03-27T14:53:17.000Z 6873.6 149 4.76399990081787 -0.629999995231628 148.683167313005 2019-03-27T14:53:18.000Z 6878.90099612197 148.683167313005 4.93168333385138 -0.629999995231628 147.75968923022 2019-03-27T14:53:19.000Z 6884.44186461868 147.75968923022 5 -0.629999995231628 146.971437453142 2019-03-27T14:53:20.000Z 6889.14281273429 146.971437453142 5.00285625196182 -0.629999995231628 145.68 2019-03-27T14:53:21.000Z 6895.6 145.68 5.09999990463257 -0.636399989128113 145 2019-03-27T14:53:22.000Z 6900.28 145 5.09999990463257 -0.653199992179871 144.68 2019-03-27T14:53:23.000Z 6904.6 144.68 5.06799993515015 -0.660000026226044 143.753844942006 2019-03-27T14:53:24.000Z 6909.47693034797 143.753844942006 5 -0.664923122690891 142.971419689877 2019-03-27T14:53:25.000Z 6914.17148186074 142.971419689877 5.00285802828666 -0.680571612809889 142 2019-03-27T14:53:26.000Z 6921.92 142 5.09999990463257 -0.703199985027313 141.68 2019-03-27T14:53:27.000Z 6927.6 141.68 5.09999990463257 -0.716399991512299 141 2019-03-27T14:53:28.000Z 6932.92 141 5.13199987411499 -0.730000019073486 141 2019-03-27T14:53:29.000Z 6938.6 141 5.19999980926514 -0.730000019073486 140.757575757576 2019-03-27T14:53:30.000Z 6943.21212121212 140.757575757576 5.19999980926514 -0.730000019073486 140 2019-03-27T14:53:31.000Z 6947 140 5.19999980926514 -0.730000019073486 139.68 2019-03-27T14:53:32.000Z 6953.6 139.68 5.19999980926514 -0.730000019073486 138.68 2019-03-27T14:53:33.000Z 6957 138.68 5.16799983978271 -0.730000019073486 137.04 2019-03-27T14:53:34.000Z 6961.16 137.04 5.13199987411499 -0.723600006103516 132.373732933389 2019-03-27T14:53:36.000Z 6976.25253413322 132.373732933389 5.40000009536743 -0.709999978542328 130.36 2019-03-27T14:53:37.000Z 6979.64 130.36 5.3360000038147 -0.716399991512299 129 2019-03-27T14:53:38.000Z 6981 129 5.07199993133545 -0.736400012969971 128.68 2019-03-27T14:53:39.000Z 6981 128.68 3.5200001335144 -0.753199996948242 124 2019-03-27T14:53:53.000Z 6983 124 0.204000008106232 -0.756799993515015 119.753844942006 2019-03-27T14:54:02.000Z 6986.49231011599 119.753844942006 1.37538446448993 -0.652615366856788 117.68 2019-03-27T14:54:04.000Z 6988.64 117.68 1.29999995231628 -0.570399992465973 116.68 2019-03-27T14:54:06.000Z 6990.64 116.68 1.20000004768372 -0.493999996185303 115 2019-03-27T14:54:08.000Z 6992.96 115 1.20000004768372 -0.420400006771088 114.68 2019-03-27T14:54:10.000Z 6995.64 114.68 1.20000004768372 -0.403200002908707 113.971437453142 2019-03-27T14:54:12.000Z 7000.08568764057 113.971437453142 1.20285629964554 -0.430571257544921 113 2019-03-27T14:54:13.000Z 7003.96 113 1.36399996757507 -0.453199994564056 113 2019-03-27T14:54:14.000Z 7007.28 113 1.62799999237061 -0.466400002241135 112.68 2019-03-27T14:54:15.000Z 7011.28 112.68 2.06000001430511 -0.479999989271164 112 2019-03-27T14:54:16.000Z 7015.6 112 2.56000009536743 -0.486399992704391 112 2019-03-27T14:54:17.000Z 7020.28 112 3.06000009536743 -0.5 111.683167313005 2019-03-27T14:54:18.000Z 7024.90099612197 111.683167313005 3.52673312484201 -0.5 111 2019-03-27T14:54:19.000Z 7030.56566766653 111 3.92525332084447 -0.5 110.68 2019-03-27T14:54:20.000Z 7035.6 110.68 4.32799983978271 -0.5 110 2019-03-27T14:54:21.000Z 7040.46564527476 110 4.67328221496216 -0.5 109.985511816866 2019-03-27T14:54:22.000Z 7045.07244091567 109.985511816866 4.90144891229909 -0.5 109 2019-03-27T14:54:23.000Z 7051.6 109 5.03199996948242 -0.5 109 2019-03-27T14:54:24.000Z 7056.20301041326 109 5.09999990463257 -0.5 109 2019-03-27T14:54:25.000Z 7059.96241795469 109 5.09999990463257 -0.5 108 2019-03-27T14:54:26.000Z 7067.6 108 5.13199987411499 -0.5 108 2019-03-27T14:54:27.000Z 7072.92 108 5.23199993133545 -0.5 107.68 2019-03-27T14:54:28.000Z 7079.24 107.68 5.39600009918213 -0.5 107 2019-03-27T14:54:29.000Z 7085.90099612197 107 5.66336653267806 -0.5 107 2019-03-27T14:54:30.000Z 7091.56566766653 107 5.8313135142027 -0.503131332346783 107 2019-03-27T14:54:31.000Z 7096.6 107 5.8360000038147 -0.509999990463257 107 2019-03-27T14:54:32.000Z 7101.6 107 5.63599987030029 -0.509999990463257 107 2019-03-27T14:54:33.000Z 7106.6 107 5.46800003051758 -0.506799993515015 106.75572578754 2019-03-27T14:54:34.000Z 7110.97709684984 106.75572578754 5.37557269741724 -0.490229033539985 106 2019-03-27T14:54:35.000Z 7114.0434645494 106 5.29420491609972 -0.459855126219703 106 2019-03-27T14:54:36.000Z 7117.64 106 4.77200006484985 -0.443599994182587 106 2019-03-27T14:54:37.000Z 7119 106 4.37199996948242 -0.420400006771088 105.68 2019-03-27T14:54:38.000Z 7119.96 105.68 3.97199995040894 -0.393600002527237 105 2019-03-27T14:54:40.000Z 7122.98462023198 105 3.10153800101089 -0.352615362271851 105 2019-03-27T14:54:42.000Z 7128.64 105 2.56799993515015 -0.323600009679794 105 2019-03-27T14:54:43.000Z 7130.96 105 2.5 -0.310000002384186 105 2019-03-27T14:54:44.000Z 7133.96 105 2.53199996948242 -0.306800005435944 105 2019-03-27T14:54:45.000Z 7137.28 105 2.63199995040894 -0.300000011920929 104.68 2019-03-27T14:54:46.000Z 7141.28 104.68 2.73200001716614 -0.293600008487701 104 2019-03-27T14:54:47.000Z 7145.28 104 2.89599993705749 -0.280000001192093 104 2019-03-27T14:54:48.000Z 7149.28 104 3.16399991989136 -0.280000001192093 103.68 2019-03-27T14:54:49.000Z 7153.6 103.68 3.36399996757507 -0.273599997758865 103 2019-03-27T14:54:50.000Z 7158.28 103 3.53199996948242 -0.256799993515015 103 2019-03-27T14:54:51.000Z 7162.28 103 3.66399991989136 -0.25 103 2019-03-27T14:54:52.000Z 7165.98462023198 103 3.79999995231628 -0.245076899867156 103 2019-03-27T14:54:53.000Z 7169.11432124049 103 3.79999995231628 -0.230000004172325 103 2019-03-27T14:54:54.000Z 7173.96 103 3.79999995231628 -0.223600000739098 103 2019-03-27T14:54:55.000Z 7176.96 103 3.76799998283386 -0.209999993443489 103 2019-03-27T14:54:56.000Z 7179.64 103 3.70000004768372 -0.206799996495247 102.683167313005 2019-03-27T14:54:57.000Z 7181.95049806098 102.683167313005 3.66831673366097 -0.200000002980232 102.313133533306 2019-03-27T14:54:58.000Z 7184.93940059992 102.313133533306 3.56868658116473 -0.200000002980232 103 2019-03-27T14:54:59.000Z 7187.73282263738 103 3.5 -0.195114519750225 103 2019-03-27T14:55:00.000Z 7190.0434645494 103 3.49855118306834 -0.180000007152557 102.68 2019-03-27T14:55:01.000Z 7193.96 102.68 3.40000009536743 -0.180000007152557 102 2019-03-27T14:55:02.000Z 7196.96 102 3.36800004959106 -0.180000007152557 102 2019-03-27T14:55:03.000Z 7200.28 102 3.29999995231628 -0.17360000371933 102 2019-03-27T14:55:04.000Z 7203.96 102 3.33199999809265 -0.159999996423721 102 2019-03-27T14:55:05.000Z 7207.28 102 3.40000009536743 -0.156799999475479 102 2019-03-27T14:55:06.000Z 7211.28 102 3.40000009536743 -0.150000005960464 102 2019-03-27T14:55:07.000Z 7214.96 102 3.40000009536743 -0.150000005960464 102 2019-03-27T14:55:08.000Z 7217.96 102 3.40000009536743 -0.143600002527237 102 2019-03-27T14:55:09.000Z 7220.64 102 3.40000009536743 -0.129999995231628 102 2019-03-27T14:55:10.000Z 7222 102 3.36800004959106 -0.123599996566772 102 2019-03-27T14:55:11.000Z 7222.96240833061 102 3.27593976699672 -0.109999999403954 102 2019-03-27T14:55:13.000Z 7226.64 102 2.90400001525879 -0.106800000071526 102 2019-03-27T14:55:15.000Z 7228.96 102 2.20399996757507 -0.100000001490116 102 2019-03-27T14:55:17.000Z 7231.93940059992 102 1.76868662884845 -0.0799999982118607 102 2019-03-27T14:55:19.000Z 7236 102 1.70144886461538 -0.0797102345556653 102 2019-03-27T14:55:20.000Z 7236.96 102 1.79999995231628 -0.0599999986588955 102 2019-03-27T14:55:22.000Z 7239 102 1.63600003242493 -0.0567999993264675 102 2019-03-27T14:55:25.000Z 7241 102 1.03600000858307 -0.0299999993294477 102 2019-03-27T14:55:28.000Z 7243.64 102 0.899999976158142 -0.00999999977648258 102 2019-03-27T14:55:30.000Z 7245.96 102 0.899999976158142 -0.00999999977648258 102 2019-03-27T14:55:32.000Z 7249.28 102 1.13200003147125 -0.00999999977648258 102 2019-03-27T14:55:34.000Z 7253.28 102 1.39999997615814 -0.00999999977648258 102 2019-03-27T14:55:36.000Z 7256.93940059992 102 1.5 -0.00999999977648258 102.014488183134 2019-03-27T14:55:38.000Z 7259.0434645494 102.014488183134 1.5 0 103 2019-03-27T14:55:40.000Z 7262.96 103 1.5 0 103 2019-03-27T14:55:42.000Z 7266.28 103 1.5 0 103 2019-03-27T14:55:44.000Z 7271.96 103 1.53200000762939 0 103 2019-03-27T14:55:45.000Z 7274.64 103 1.63200003147125 0.00319999992847443 103 2019-03-27T14:55:46.000Z 7276.49231011599 103 1.70000004768372 0.00999999977648258 103 2019-03-27T14:55:47.000Z 7278.08574093037 103 1.70285807597037 0.00999999977648258 103 2019-03-27T14:55:48.000Z 7281.64 103 1.79999995231628 0.00999999977648258 103 2019-03-27T14:55:49.000Z 7283.64 103 1.79999995231628 0.00999999977648258 103 2019-03-27T14:55:50.000Z 7285 103 1.83199995994568 0.0163999996334314 103 2019-03-27T14:55:51.000Z 7286.28 103 1.89999997615814 0.0299999993294477 103 2019-03-27T14:55:53.000Z 7291.64 103 1.89999997615814 0.0299999993294477 103 2019-03-27T14:55:54.000Z 7293.96 103 1.89999997615814 0.0299999993294477 103 2019-03-27T14:55:55.000Z 7296.96 103 1.93199998378754 0.036399999782443 103 2019-03-27T14:55:56.000Z 7299.97709684984 103 2.04885485413989 0.0500000007450581 102.985511816866 2019-03-27T14:55:57.000Z 7303.07244091567 102.985511816866 2.20434650193295 0.0500000007450581 102 2019-03-27T14:55:58.000Z 7309.92 102 2.69199996948242 0.0500000007450581 102 2019-03-27T14:55:59.000Z 7315.92 102 3.29199995040894 0.0500000007450581 102 2019-03-27T14:56:00.000Z 7321.92 102 3.9240000629425 0.0500000007450581 102 2019-03-27T14:56:01.000Z 7328.24 102 4.59200006484985 0.0500000007450581 102 2019-03-27T14:56:02.000Z 7334.46564527476 102 5.12213710622997 0.0451145161500622 102 2019-03-27T14:56:03.000Z 7339.10141728194 102 5.50579527463514 0.0299999993294477 102 2019-03-27T14:56:04.000Z 7348.24 102 5.9960000038147 0.0235999994724989 102 2019-03-27T14:56:05.000Z 7354.6 102 6.19999980926514 0.00999999977648258 102 2019-03-27T14:56:06.000Z 7359.92 102 6.16799983978271 0.00679999984800816 102 2019-03-27T14:56:07.000Z 7366.24 102 6.09999990463257 0 102 2019-03-27T14:56:08.000Z 7372.92 102 6.13199987411499 0 102 2019-03-27T14:56:09.000Z 7377 102 6.19999980926514 0 102 2019-03-27T14:56:10.000Z 7380.52 102 6.10399990081787 0 102 2019-03-27T14:56:12.000Z 7393 102 6 -0.00999999977648258 102 2019-03-27T14:56:13.000Z 7399.28 102 5.63599987030029 -0.00999999977648258 102 2019-03-27T14:56:14.000Z 7403.6 102 5.43600006103516 -0.0163999996334314 102 2019-03-27T14:56:15.000Z 7408.47691580595 102 5.30000019073486 -0.0299999993294477 102 2019-03-27T14:56:16.000Z 7413.14281273429 102 5.30000019073486 -0.0299999993294477 102 2019-03-27T14:56:17.000Z 7419.6 102 5.30000019073486 -0.0299999993294477 102 2019-03-27T14:56:18.000Z 7424.6 102 5.26800006866455 -0.0299999993294477 102 2019-03-27T14:56:19.000Z 7429.26733074798 102 5.19999980926514 -0.0299999993294477 102 2019-03-27T14:56:20.000Z 7433.25253413322 102 5.13737316232947 -0.0299999993294477 102 2019-03-27T14:56:21.000Z 7437.28 102 4.96800003051758 -0.0299999993294477 102 2019-03-27T14:56:22.000Z 7440.96 102 4.86800012588501 -0.0299999993294477 102 2019-03-27T14:56:23.000Z 7443.73845790298 102 4.75076959344493 -0.0299999993294477 101.971437453142 2019-03-27T14:56:24.000Z 7446.11425018743 101.971437453142 4.59143114874711 -0.0299999993294477 101 2019-03-27T14:56:25.000Z 7450.96 101 4.23600009918213 -0.0299999993294477 101 2019-03-27T14:56:26.000Z 7453.96 101 4.00399991989136 -0.0299999993294477 101 2019-03-27T14:56:27.000Z 7457.28 101 3.76799998283386 -0.0299999993294477 100.68 2019-03-27T14:56:28.000Z 7461.6 100.68 3.73200001716614 -0.0299999993294477 100 2019-03-27T14:56:29.000Z 7466.92 100 3.89599993705749 -0.0299999993294477 100 2019-03-27T14:56:30.000Z 7473.24 100 4.19599996566772 -0.0299999993294477 99.68 2019-03-27T14:56:31.000Z 7480.24 99.68 4.52800012588501 -0.0299999993294477 99 2019-03-27T14:56:32.000Z 7487.24 99 4.96000019073486 -0.0299999993294477 99 2019-03-27T14:56:33.000Z 7494.24 99 5.46000019073486 -0.0299999993294477 99 2019-03-27T14:56:34.000Z 7500.54216272901 99 5.87710825364937 -0.0338554064248633 99 2019-03-27T14:56:35.000Z 7505.36142125717 99 6.11807095025721 -0.0459035535980371 98 2019-03-27T14:56:36.000Z 7517.53466149596 98 6.75841624812989 -0.0531683269540401 98 2019-03-27T14:56:37.000Z 7525.81820179975 98 7.41313358725202 -0.0662626691850289 97.68 2019-03-27T14:56:38.000Z 7534.56 97.68 8.16400032043457 -0.0799999982118607 97 2019-03-27T14:56:39.000Z 7542.56 97 8.20400012969971 -0.0863999992609024 96.7575757575758 2019-03-27T14:56:40.000Z 7551.15151515152 96.7575757575758 8.09696960449219 -0.102424243408622 96 2019-03-27T14:56:41.000Z 7561 96 8.39999961853027 -0.109999999403954 95.68 2019-03-27T14:56:42.000Z 7575.84 95.68 10.8599998092651 -0.136399998664856 94.68 2019-03-27T14:56:43.000Z 7587.2 94.68 11.1999998092651 -0.153200002908707 94 2019-03-27T14:56:44.000Z 7596.88 94 11.0079999923706 -0.159999996423721 93.7593979173484 2019-03-27T14:56:45.000Z 7605.40602082652 93.7593979173484 10.4796993401439 -0.164812040658134 93.007516409062 2019-03-27T14:56:46.000Z 7612.92483590938 93.007516409062 10.1037585860007 -0.179849678890674 92.68 2019-03-27T14:56:47.000Z 7624.88 92.68 9.67200000762939 -0.203199999928474 92 2019-03-27T14:56:48.000Z 7633.56 92 9.33599967956543 -0.216399996876717 91.68 2019-03-27T14:56:49.000Z 7641.56 91.68 9.07199993133545 -0.236400002837181 91 2019-03-27T14:56:50.000Z 7649.56 91 8.60800006866455 -0.25960000038147 91 2019-03-27T14:56:51.000Z 7657.24 91 8.10399990081787 -0.28640000462532 90.8072296588736 2019-03-27T14:56:52.000Z 7663.15662204676 90.8072296588736 7.84216895626149 -0.305783122384521 90.2048223428536 2019-03-27T14:56:53.000Z 7666.77106594288 90.2048223428536 7.66144664655542 -0.323855342583246 90 2019-03-27T14:56:54.000Z 7674.22850037486 90 7.29143142122972 -0.330571263505386 90 2019-03-27T14:56:55.000Z 7684.56 90 7.06399993896484 -0.353200000524521 89.68 2019-03-27T14:56:56.000Z 7692.88 89.68 7.26399990081787 -0.366400008201599 89 2019-03-27T14:56:57.000Z 7701.56 89 7.46400003433228 -0.379999995231628 89 2019-03-27T14:56:58.000Z 7709.88 89 7.6639999961853 -0.379999995231628 88.7575757575758 2019-03-27T14:56:59.000Z 7718.18181818182 88.7575757575758 7.87272750970089 -0.384848482681043 88 2019-03-27T14:57:00.000Z 7725 88 8.10000038146973 -0.400000005960464 88 2019-03-27T14:57:01.000Z 7737.56 88 8.42800006866455 -0.400000005960464 87.68 2019-03-27T14:57:02.000Z 7745.24 87.68 8.66799999237061 -0.400000005960464 87 2019-03-27T14:57:03.000Z 7751.92 87 8.47200019836426 -0.400000005960464 87 2019-03-27T14:57:04.000Z 7757.6 87 8.00799983978271 -0.400000005960464 86.68 2019-03-27T14:57:05.000Z 7762.28 86.68 7.15199987411499 -0.400000005960464 86 2019-03-27T14:57:06.000Z 7766.28 86 5.81599987030029 -0.400000005960464 85.68 2019-03-27T14:57:07.000Z 7769.96 85.68 4.80800003051758 -0.400000005960464 85 2019-03-27T14:57:08.000Z 7773.28 85 4.20800004959106 -0.400000005960464 84.7575757575758 2019-03-27T14:57:09.000Z 7776.9696969697 84.7575757575758 3.79999995231628 -0.400000005960464 84 2019-03-27T14:57:10.000Z 7780 84 3.79999995231628 -0.400000005960464 84 2019-03-27T14:57:11.000Z 7784.96 84 3.79999995231628 -0.400000005960464 83.7538449420059 2019-03-27T14:57:12.000Z 7787.98462023198 83.7538449420059 3.82461549332846 -0.400000005960464 83 2019-03-27T14:57:13.000Z 7791.11432124049 83 3.90000009536743 -0.400000005960464 83 2019-03-27T14:57:14.000Z 7796.6 83 3.93200006484985 -0.393600002527237 83 2019-03-27T14:57:15.000Z 7801.28 83 4.03199996948242 -0.379999995231628 83 2019-03-27T14:57:16.000Z 7805.26733074798 83 4.09999990463257 -0.373663347534839 82.6868664666943 2019-03-27T14:57:17.000Z 7809.25253413322 82.6868664666943 4.09999990463257 -0.360000014305115 82 2019-03-27T14:57:18.000Z 7813.26733074798 82 4.09999990463257 -0.360000014305115 82 2019-03-27T14:57:19.000Z 7817.25253413322 82 4.09999990463257 -0.356868672626225 82 2019-03-27T14:57:20.000Z 7821.28 82 4.09999990463257 -0.349999994039536 82 2019-03-27T14:57:21.000Z 7825.28 82 4.09999990463257 -0.343600000143051 82 2019-03-27T14:57:22.000Z 7829.28 82 4.06799993515015 -0.330000013113022 82 2019-03-27T14:57:23.000Z 7832.96240833061 82 4 -0.330000013113022 82 2019-03-27T14:57:24.000Z 7835.96993436375 82 4 -0.330000013113022 82 2019-03-27T14:57:25.000Z 7840.96 82 3.96800003051758 -0.310000002384186 82 2019-03-27T14:57:26.000Z 7844.28 82 3.86800004959106 -0.306800005435944 82 2019-03-27T14:57:27.000Z 7848.28 82 3.79999995231628 -0.300000011920929 82 2019-03-27T14:57:28.000Z 7851.95049806098 82 3.79999995231628 -0.300000011920929 82 2019-03-27T14:57:29.000Z 7855.25253413322 82 3.79999995231628 -0.293737337895256 82 2019-03-27T14:57:30.000Z 7859.28 82 3.76799998283386 -0.273599997758865 82 2019-03-27T14:57:31.000Z 7862.73845790298 82 3.70000004768372 -0.257538466467496 82 2019-03-27T14:57:32.000Z 7865.11425018743 82 3.70000004768372 -0.25 82 2019-03-27T14:57:33.000Z 7870.28 82 3.70000004768372 -0.243600001335144 82 2019-03-27T14:57:34.000Z 7873.96 82 3.70000004768372 -0.223600000739098 81.68 2019-03-27T14:57:35.000Z 7877.28 81.68 3.70000004768372 -0.206799996495247 81.32 2019-03-27T14:57:36.000Z 7881.28 81.32 3.70000004768372 -0.200000002980232 82 2019-03-27T14:57:37.000Z 7885.28 82 3.70000004768372 -0.193600004315376 82 2019-03-27T14:57:38.000Z 7888.73846517398 82 3.70000004768372 -0.175076903351717 82 2019-03-27T14:57:39.000Z 7891.11432124049 82 3.70000004768372 -0.159714193595056 82 2019-03-27T14:57:40.000Z 7896.28 82 3.70000004768372 -0.143600002527237 82 2019-03-27T14:57:41.000Z 7899.96 82 3.70000004768372 -0.123599996566772 82 2019-03-27T14:57:42.000Z 7903.28 82 3.70000004768372 -0.106800000071526 82 2019-03-27T14:57:43.000Z 7906.95049806098 82 3.70000004768372 -0.0936633467115646 82 2019-03-27T14:57:44.000Z 7910.25253413322 82 3.70000004768372 -0.0737373276857272 82 2019-03-27T14:57:45.000Z 7913.96 82 3.70000004768372 -0.0567999993264675 82 2019-03-27T14:57:46.000Z 7917.28 82 3.70000004768372 -0.0500000007450581 82 2019-03-27T14:57:47.000Z 7921.28 82 3.70000004768372 -0.0500000007450581 82 2019-03-27T14:57:48.000Z 7924.96 82 3.66800000190735 -0.0436000002920628 82 2019-03-27T14:57:49.000Z 7928.28 82 3.59999990463257 -0.0299999993294477 82 2019-03-27T14:57:50.000Z 7931.73846517398 82 3.59999990463257 -0.025076898279605 82 2019-03-27T14:57:51.000Z 7934.11432124049 82 3.59999990463257 -0.00999999977648258 82 2019-03-27T14:57:52.000Z 7938.96 82 3.59999990463257 -0.00999999977648258 82 2019-03-27T14:57:53.000Z 7941.96240833061 82 3.59999990463257 -0.00759397900374506 82 2019-03-27T14:57:54.000Z 7944.96993436375 82 3.59999990463257 -7.51640889403195E-05 82 2019-03-27T14:57:55.000Z 7949.28 82 3.59999990463257 0 82.32 2019-03-27T14:57:56.000Z 7953.28 82.32 3.59999990463257 0 83 2019-03-27T14:57:57.000Z 7956.96 83 3.59999990463257 0 83 2019-03-27T14:57:58.000Z 7960.26733074798 83 3.59999990463257 0 83 2019-03-27T14:57:59.000Z 7964.25253413322 83 3.59999990463257 0 83 2019-03-27T14:58:00.000Z 7967.96 83 3.59999990463257 0.00319999992847443 83 2019-03-27T14:58:01.000Z 7971.28 83 3.59999990463257 0.00999999977648258 83 2019-03-27T14:58:02.000Z 7975.28 83 3.59999990463257 0.00999999977648258 83 2019-03-27T14:58:03.000Z 7979.28 83 3.59999990463257 0.0163999996334314 83 2019-03-27T14:58:04.000Z 7982.96 83 3.59999990463257 0.0299999993294477 83.32 2019-03-27T14:58:05.000Z 7986.28 83.32 3.59999990463257 0.0299999993294477 84 2019-03-27T14:58:06.000Z 7989.96 84 3.59999990463257 0.0299999993294477 84 2019-03-27T14:58:07.000Z 7993.28 84 3.59999990463257 0.036399999782443 84 2019-03-27T14:58:08.000Z 7996.97709684984 84 3.59999990463257 0.0500000007450581 84 2019-03-27T14:58:09.000Z 8000.0399872 84 3.59999990463257 0.0500000007450581 84 2019-03-27T14:58:10.000Z 8004.0434645494 84 3.59999990463257 0.0500000007450581 84 2019-03-27T14:58:11.000Z 8008.28 84 3.59999990463257 0.053200000077486 84.32 2019-03-27T14:58:12.000Z 8012.28 84.32 3.59999990463257 0.0599999986588955 85 2019-03-27T14:58:13.000Z 8016.28 85 3.59999990463257 0.0599999986588955 85 2019-03-27T14:58:14.000Z 8020.28 85 3.63199995040894 0.0663999985158443 85 2019-03-27T14:58:15.000Z 8024.28 85 3.70000004768372 0.0799999982118607 85 2019-03-27T14:58:16.000Z 8028.28 85 3.70000004768372 0.0799999982118607 85 2019-03-27T14:58:17.000Z 8032.28 85 3.70000004768372 0.0799999982118607 85 2019-03-27T14:58:18.000Z 8036.28 85 3.70000004768372 0.0863999992609024 85.3168326869947 2019-03-27T14:58:19.000Z 8040.26733074798 85.3168326869947 3.70000004768372 0.100000001490116 86 2019-03-27T14:58:20.000Z 8044.25253413322 86 3.70000004768372 0.100000001490116 86 2019-03-27T14:58:21.000Z 8048.28 86 3.70000004768372 0.100000001490116 86 2019-03-27T14:58:22.000Z 8051.96 86 3.70000004768372 0.100000001490116 86 2019-03-27T14:58:23.000Z 8054.97709684984 86 3.70000004768372 0.10244274310512 86 2019-03-27T14:58:24.000Z 8058.05795273253 86 3.70000004768372 0.109999999403954 86.32 2019-03-27T14:58:25.000Z 8063.28 86.32 3.70000004768372 0.109999999403954 87 2019-03-27T14:58:26.000Z 8066.96 87 3.70000004768372 0.109999999403954 87 2019-03-27T14:58:27.000Z 8070.28 87 3.70000004768372 0.109999999403954 87 2019-03-27T14:58:28.000Z 8073.9696969697 87 3.70000004768372 0.114848483240966 87 2019-03-27T14:58:29.000Z 8077 87 3.70000004768372 0.129999995231628 87 2019-03-27T14:58:30.000Z 8081.28 87 3.70000004768372 0.129999995231628 87.32 2019-03-27T14:58:31.000Z 8084.96 87.32 3.70000004768372 0.129999995231628 88 2019-03-27T14:58:32.000Z 8088.28 88 3.70000004768372 0.129999995231628 88 2019-03-27T14:58:33.000Z 8091.95049806098 88 3.70000004768372 0.129999995231628 88 2019-03-27T14:58:34.000Z 8095.25253413322 88 3.70000004768372 0.129999995231628 88 2019-03-27T14:58:35.000Z 8098.96 88 3.70000004768372 0.129999995231628 88 2019-03-27T14:58:36.000Z 8102.28 88 3.70000004768372 0.136399998664856 88 2019-03-27T14:58:37.000Z 8106.28 88 3.70000004768372 0.150000005960464 88 2019-03-27T14:58:38.000Z 8109.73282263738 88 3.70000004768372 0.150000005960464 88.0144881831336 2019-03-27T14:58:39.000Z 8112.05795273253 88.0144881831336 3.70000004768372 0.150000005960464 89 2019-03-27T14:58:40.000Z 8117.28 89 3.70000004768372 0.150000005960464 89 2019-03-27T14:58:41.000Z 8121.28 89 3.70000004768372 0.150000005960464 89 2019-03-27T14:58:42.000Z 8125.28 89 3.70000004768372 0.150000005960464 89.32 2019-03-27T14:58:43.000Z 8128.96 89.32 3.70000004768372 0.150000005960464 90 2019-03-27T14:58:44.000Z 8132.28 90 3.70000004768372 0.150000005960464 90 2019-03-27T14:58:45.000Z 8136.28 90 3.70000004768372 0.150000005960464 90 2019-03-27T14:58:46.000Z 8140.28 90 3.70000004768372 0.150000005960464 90.2442742124599 2019-03-27T14:58:47.000Z 8143.97709684984 90.2442742124599 3.70000004768372 0.150000005960464 91 2019-03-27T14:58:48.000Z 8147.0434645494 91 3.70000004768372 0.150000005960464 91 2019-03-27T14:58:49.000Z 8151.28 91 3.70000004768372 0.150000005960464 91 2019-03-27T14:58:50.000Z 8154.96 91 3.70000004768372 0.150000005960464 91 2019-03-27T14:58:51.000Z 8158.28 91 3.70000004768372 0.150000005960464 91 2019-03-27T14:58:52.000Z 8162.26733074798 91 3.70000004768372 0.153168329808859 91.2330856735896 2019-03-27T14:58:53.000Z 8165.69925702077 91.2330856735896 3.70000004768372 0.159999996423721 91.9849671818759 2019-03-27T14:58:54.000Z 8167.95490154563 91.9849671818759 3.70000004768372 0.159999996423721 92 2019-03-27T14:58:55.000Z 8173.28 92 3.70000004768372 0.159999996423721 92 2019-03-27T14:58:56.000Z 8177.28 92 3.70000004768372 0.166399999856949 92 2019-03-27T14:58:57.000Z 8181.28 92 3.70000004768372 0.180000007152557 92 2019-03-27T14:58:58.000Z 8184.96 92 3.70000004768372 0.180000007152557 92 2019-03-27T14:58:59.000Z 8188.28 92 3.70000004768372 0.180000007152557 92 2019-03-27T14:59:00.000Z 8192.28 92 3.70000004768372 0.17360000371933 92 2019-03-27T14:59:01.000Z 8196.6 92 3.70000004768372 0.159999996423721 92.32 2019-03-27T14:59:02.000Z 8201.28 92.32 3.70000004768372 0.159999996423721 93 2019-03-27T14:59:03.000Z 8205.28 93 3.70000004768372 0.159999996423721 93 2019-03-27T14:59:04.000Z 8209.28 93 3.70000004768372 0.159999996423721 93 2019-03-27T14:59:05.000Z 8213.28 93 3.73200001716614 0.159999996423721 93 2019-03-27T14:59:06.000Z 8216.73282263738 93 3.79999995231628 0.159999996423721 93 2019-03-27T14:59:07.000Z 8219.0399872 93 3.79999995231628 0.159999996423721 93 2019-03-27T14:59:08.000Z 8223.05795273253 93 3.79999995231628 0.159999996423721 93 2019-03-27T14:59:09.000Z 8228.28 93 3.79999995231628 0.159999996423721 93 2019-03-27T14:59:10.000Z 8232.6 93 3.79999995231628 0.159999996423721 93 2019-03-27T14:59:11.000Z 8237.6 93 3.79999995231628 0.156799999475479 93.32 2019-03-27T14:59:12.000Z 8242.28 93.32 3.83199999809265 0.150000005960464 94 2019-03-27T14:59:13.000Z 8246.6 94 3.90000009536743 0.150000005960464 94 2019-03-27T14:59:14.000Z 8251.6 94 3.93200006484985 0.150000005960464 94 2019-03-27T14:59:15.000Z 8256.6 94 4.03199996948242 0.143600002527237 94 2019-03-27T14:59:16.000Z 8261.92 94 4.13199987411499 0.129999995231628 94 2019-03-27T14:59:17.000Z 8267.88236475209 94 4.2627453907597 0.12372544736696 94 2019-03-27T14:59:18.000Z 8273.53063490198 94 4.49183810190237 0.109999999403954 94 2019-03-27T14:59:19.000Z 8278.67164977504 94 4.74776129973251 0.109999999403954 94 2019-03-27T14:59:20.000Z 8283.89555532205 94 4.89701595744303 0.109999999403954 94 2019-03-27T14:59:21.000Z 8291.92 94 5.39600009918213 0.100000001490116 94 2019-03-27T14:59:22.000Z 8298.24 94 5.6639999961853 0.100000001490116 94 2019-03-27T14:59:23.000Z 8305.24 94 5.86400012969971 0.100000001490116 94 2019-03-27T14:59:24.000Z 8312.19606465214 94 6.06274464450894 0.100000001490116 94 2019-03-27T14:59:25.000Z 8318.6278762862 94 6.26976598017288 0.100000001490116 94 2019-03-27T14:59:26.000Z 8324.10141728194 94 6.50289763386332 0.100000001490116 94 2019-03-27T14:59:27.000Z 8332.67164977504 94 6.74776129973251 0.100000001490116 94 2019-03-27T14:59:28.000Z 8337.89555532205 94 6.89701595744303 0.100000001490116 94 2019-03-27T14:59:29.000Z 8347.24 94 7 0.0936000004410744 94 2019-03-27T14:59:30.000Z 8354.24 94 7.03199996948242 0.0799999982118607 94 2019-03-27T14:59:31.000Z 8361.24 94 7.09999990463257 0.0735999983549118 94 2019-03-27T14:59:32.000Z 8368.21782880896 94 7.09999990463257 0.0599999986588955 94 2019-03-27T14:59:33.000Z 8375.19193473314 94 7.09999990463257 0.0599999986588955 94 2019-03-27T14:59:34.000Z 8382.24 94 7.06799993515015 0.0567999993264675 94 2019-03-27T14:59:35.000Z 8388.43284266432 94 6.95223862340474 0.0500000007450581 94 2019-03-27T14:59:36.000Z 8392.91047599033 94 6.80298432154454 0.0500000007450581 95 2019-03-27T14:59:37.000Z 8399.6 95 6.5039999961853 0.0299999993294477 95 2019-03-27T14:59:38.000Z 8404.28 95 6.20400012969971 0.0299999993294477 95 2019-03-27T14:59:39.000Z 8408.28 95 5.84 0.0299999993294477 95 2019-03-27T14:59:40.000Z 8412.26733074798 95 5.27821717953478 0.0299999993294477 95 2019-03-27T14:59:41.000Z 8415.93940059992 95 4.58080662783262 0.0299999993294477 95.32 2019-03-27T14:59:42.000Z 8419.28 95.32 4.06799993515015 0.0299999993294477 96 2019-03-27T14:59:43.000Z 8422.96 96 3.96800003051758 0.0299999993294477 96 2019-03-27T14:59:44.000Z 8425.72727272727 96 3.87575763644594 0.0299999993294477 96 2019-03-27T14:59:45.000Z 8428 96 3.79999995231628 0.0299999993294477 96 2019-03-27T14:59:46.000Z 8432.96 96 3.56799993515015 0.0299999993294477 96.32 2019-03-27T14:59:47.000Z 8435.96 96.32 3.5 0.036399999782443 97 2019-03-27T14:59:48.000Z 8438.96 97 3.46800003051758 0.0500000007450581 97 2019-03-27T14:59:49.000Z 8441.96 97 3.36800004959106 0.0500000007450581 97 2019-03-27T14:59:50.000Z 8444.96240833061 97 3.29999995231628 0.0500000007450581 97 2019-03-27T14:59:51.000Z 8447.96993436375 97 3.29999995231628 0.0500000007450581 98 2019-03-27T14:59:52.000Z 8451.96 98 3.20000004768372 0.0500000007450581 98 2019-03-27T14:59:53.000Z 8454.96 98 3.20000004768372 0.053200000077486 98 2019-03-27T14:59:54.000Z 8458.28 98 3.20000004768372 0.0663999985158443 98 2019-03-27T14:59:55.000Z 8461.95049806098 98 3.20000004768372 0.0863366529904122 98.3131335333057 2019-03-27T14:59:56.000Z 8464.93940059992 98.3131335333057 3.20000004768372 0.100000001490116 99 2019-03-27T14:59:57.000Z 8467.96 99 3.20000004768372 0.103200000822544 99 2019-03-27T14:59:58.000Z 8471.28 99 3.23200001716614 0.11639999806881 99 2019-03-27T14:59:59.000Z 8474.96 99 3.29999995231628 0.129999995231628 99.3076923076923 2019-03-27T15:00:00.000Z 8477.92307692308 99.3076923076923 3.26923075089088 0.136153844686655 100 2019-03-27T15:00:01.000Z 8480.875 100 3.20000004768372 0.152916669845581 100 2019-03-27T15:00:02.000Z 8484.28 100 3.20000004768372 0.159999996423721 100 2019-03-27T15:00:03.000Z 8487.72727272727 100 3.20000004768372 0.159999996423721 100 2019-03-27T15:00:04.000Z 8490 100 3.20000004768372 0.159999996423721 100.32 2019-03-27T15:00:05.000Z 8493.96 100.32 3.29999995231628 0.180000007152557 101 2019-03-27T15:00:06.000Z 8496.9696969697 101 3.27575755119324 0.180000007152557 101 2019-03-27T15:00:07.000Z 8500 101 3.20000004768372 0.180000007152557 101 2019-03-27T15:00:08.000Z 8504.28 101 3.23200001716614 0.200000002980232 101 2019-03-27T15:00:09.000Z 8508.28 101 3.33199999809265 0.200000002980232 101 2019-03-27T15:00:10.000Z 8512.6 101 3.43200006484985 0.200000002980232 101 2019-03-27T15:00:11.000Z 8517.6 101 3.53199996948242 0.200000002980232 101 2019-03-27T15:00:12.000Z 8522.92 101 3.66399991989136 0.200000002980232 101 2019-03-27T15:00:13.000Z 8528.92 101 3.89599993705749 0.200000002980232 101 2019-03-27T15:00:14.000Z 8534.92 101 4.25999990463257 0.200000002980232 101 2019-03-27T15:00:15.000Z 8541.24 101 4.75999990463257 0.200000002980232 101 2019-03-27T15:00:16.000Z 8548.24 101 5.22799993515015 0.200000002980232 101 2019-03-27T15:00:17.000Z 8554.69696969697 101 5.59696972008907 0.19515151914322 101 2019-03-27T15:00:18.000Z 8560 101 5.90000009536743 0.180000007152557 101 2019-03-27T15:00:19.000Z 8569.19193473314 101 6.29393992898234 0.173737333126884 100.68 2019-03-27T15:00:20.000Z 8576.24 100.68 6.56399993896484 0.159999996423721 100 2019-03-27T15:00:21.000Z 8582.92 100 6.69999980926514 0.156799999475479 100 2019-03-27T15:00:22.000Z 8588.47693034796 100 6.6753843269409 0.145076902159625 100 2019-03-27T15:00:23.000Z 8593.17148186074 100 6.59714187634591 0.129999995231628 100 2019-03-27T15:00:24.000Z 8600.6 100 6.40399993896484 0.123599996566772 100 2019-03-27T15:00:25.000Z 8605.6 100 6.10399990081787 0.106800000071526 100.242424242424 2019-03-27T15:00:26.000Z 8610.21212121212 100.242424242424 5.85151517752445 0.100000001490116 101 2019-03-27T15:00:27.000Z 8614 101 5.69999980926514 0.100000001490116 101 2019-03-27T15:00:28.000Z 8620.28 101 5.53599996566772 0.0735999983549118 101 2019-03-27T15:00:29.000Z 8624.6 101 5.36800012588501 0.0567999993264675 101 2019-03-27T15:00:30.000Z 8629.28 101 5.26800006866455 0.0500000007450581 101 2019-03-27T15:00:31.000Z 8633.6 101 5.16799983978271 0.0436000002920628 101 2019-03-27T15:00:32.000Z 8638.28 101 5.06799993515015 0.0235999994724989 101 2019-03-27T15:00:33.000Z 8642.28 101 4.96800003051758 0.00999999977648258 101 2019-03-27T15:00:34.000Z 8646.6 101 4.86800012588501 0.00999999977648258 101 2019-03-27T15:00:35.000Z 8651.28 101 4.80000019073486 0.00999999977648258 101 2019-03-27T15:00:36.000Z 8655.6 101 4.80000019073486 0.00999999977648258 101 2019-03-27T15:00:37.000Z 8660.92 101 4.80000019073486 0.00999999977648258 101 2019-03-27T15:00:38.000Z 8666.47693034796 101 4.8246156730591 0.00753844925156121 101 2019-03-27T15:00:39.000Z 8671.17148186074 101 4.90285812365409 0 101 2019-03-27T15:00:40.000Z 8678.92 101 5.03199996948242 0 101 2019-03-27T15:00:41.000Z 8684.47691580595 101 5.12461514459017 0 101 2019-03-27T15:00:42.000Z 8689.17137528114 101 5.20285607484664 0 101 2019-03-27T15:00:43.000Z 8696.6 101 5.33200016021729 0 101.32 2019-03-27T15:00:44.000Z 8701.6 101.32 5.40000009536743 0 102 2019-03-27T15:00:45.000Z 8706.6 102 5.40000009536743 0 102 2019-03-27T15:00:46.000Z 8711.6 102 5.40000009536743 0 102 2019-03-27T15:00:47.000Z 8716.6 102 5.36800012588501 0.00319999992847443 102 2019-03-27T15:00:48.000Z 8720.98462023198 102 5.27538459103475 0.00999999977648258 102 2019-03-27T15:00:49.000Z 8724.11432124049 102 5.19714178097848 0.00999999977648258 102 2019-03-27T15:00:50.000Z 8729.28 102 5.09999990463257 0.00999999977648258 102 2019-03-27T15:00:51.000Z 8733.6 102 5.03599996566772 0.0163999996334314 102 2019-03-27T15:00:52.000Z 8738.28 102 4.86800012588501 0.0299999993294477 102 2019-03-27T15:00:53.000Z 8742.28 102 4.76800006866455 0.0299999993294477 102 2019-03-27T15:00:54.000Z 8746.28 102 4.69999980926514 0.036399999782443 102 2019-03-27T15:00:55.000Z 8750.28 102 4.66799983978271 0.0500000007450581 102.32 2019-03-27T15:00:56.000Z 8754.28 102.32 4.53599996566772 0.0500000007450581 103 2019-03-27T15:00:57.000Z 8758.28 103 4.40000009536743 0.0500000007450581 103 2019-03-27T15:00:58.000Z 8762.28 103 4.36800012588501 0.0500000007450581 103 2019-03-27T15:00:59.000Z 8766.28 103 4.26800006866455 0.0500000007450581 103 2019-03-27T15:01:00.000Z 8769.98462023198 103 4.19999980926514 0.0500000007450581 103.028580310123 2019-03-27T15:01:01.000Z 8773.11432124049 103.028580310123 4.19999980926514 0.0500000007450581 104 2019-03-27T15:01:02.000Z 8777.98462023198 104 4.1753843269409 0.0500000007450581 104 2019-03-27T15:01:03.000Z 8781.11432124049 104 4.09999990463257 0.0500000007450581 104 2019-03-27T15:01:04.000Z 8785.96 104 4.06799993515015 0.0500000007450581 104.32 2019-03-27T15:01:05.000Z 8788.96 104.32 3.96800003051758 0.053200000077486 105 2019-03-27T15:01:06.000Z 8791.96 105 3.86800004959106 0.0599999986588955 105 2019-03-27T15:01:07.000Z 8795.28 105 3.76799998283386 0.0663999985158443 105 2019-03-27T15:01:08.000Z 8798.96 105 3.66800000190735 0.0799999982118607 105 2019-03-27T15:01:09.000Z 8801.96 105 3.56799993515015 0.0863999992609024 105.32 2019-03-27T15:01:10.000Z 8804.96 105.32 3.46800003051758 0.100000001490116 106 2019-03-27T15:01:11.000Z 8808.28 106 3.40000009536743 0.103200000822544 106 2019-03-27T15:01:12.000Z 8811.95049806098 106 3.40000009536743 0.116336651821918 106 2019-03-27T15:01:13.000Z 8814.93940059992 106 3.40000009536743 0.129999995231628 106 2019-03-27T15:01:14.000Z 8818.28 106 3.40000009536743 0.129999995231628 106 2019-03-27T15:01:15.000Z 8821.96 106 3.40000009536743 0.129999995231628 106.32 2019-03-27T15:01:16.000Z 8825.28 106.32 3.40000009536743 0.136399998664856 107 2019-03-27T15:01:17.000Z 8829.28 107 3.43200006484985 0.150000005960464 107 2019-03-27T15:01:18.000Z 8832.98462023198 107 3.5 0.150000005960464 107 2019-03-27T15:01:19.000Z 8836.08002457569 107 3.5020006124842 0.150000005960464 107 2019-03-27T15:01:20.000Z 8840.14281273429 107 3.59999990463257 0.150285631156647 107 2019-03-27T15:01:21.000Z 8846.28 107 3.63199995040894 0.159999996423721 107 2019-03-27T15:01:22.000Z 8850.28 107 3.73200001716614 0.159999996423721 107 2019-03-27T15:01:23.000Z 8854.6 107 3.79999995231628 0.159999996423721 107 2019-03-27T15:01:24.000Z 8859.28 107 3.83199999809265 0.159999996423721 107.32 2019-03-27T15:01:25.000Z 8863.6 107.32 3.90000009536743 0.166399999856949 108 2019-03-27T15:01:26.000Z 8868.28 108 3.93200006484985 0.180000007152557 108 2019-03-27T15:01:27.000Z 8872.6 108 4 0.180000007152557 108 2019-03-27T15:01:28.000Z 8877.28 108 4.03199996948242 0.180000007152557 108 2019-03-27T15:01:29.000Z 8881.6 108 4.09999990463257 0.180000007152557 108 2019-03-27T15:01:30.000Z 8886.23077528997 108 4.12461538695681 0.180000007152557 108 2019-03-27T15:01:31.000Z 8890.14290155061 108 4.20285785117995 0.179428400643466 108.32 2019-03-27T15:01:32.000Z 8896.28 108.32 4.30000019073486 0.159999996423721 109 2019-03-27T15:01:33.000Z 8900.28 109 4.30000019073486 0.159999996423721 109 2019-03-27T15:01:34.000Z 8904.28 109 4.30000019073486 0.156799999475479 109 2019-03-27T15:01:35.000Z 8907.64 109 4.26800006866455 0.150000005960464 109 2019-03-27T15:01:36.000Z 8909 109 4.16799983978271 0.150000005960464 109 2019-03-27T15:01:37.000Z 8910.28 109 4.03599996566772 0.150000005960464 110 2019-03-27T15:01:39.000Z 8913.08574093037 110 3.48856787322522 0.149428399451373 110 2019-03-27T15:01:41.000Z 8916.96 110 2.60400006294251 0.129999995231628 110.313133533306 2019-03-27T15:01:43.000Z 8919.93940059992 110.313133533306 2.16868664955903 0.129999995231628 111 2019-03-27T15:01:45.000Z 8922.96 111 1.89999997615814 0.11639999806881 112 2019-03-27T15:01:47.000Z 8925.96 112 1.76799998283386 0.129999995231628 112.32 2019-03-27T15:01:49.000Z 8929.28 112.32 1.60000002384186 0.129999995231628 113.32 2019-03-27T15:01:51.000Z 8934 113.32 1.83199995994568 0.129999995231628 114 2019-03-27T15:01:52.000Z 8935.28 114 1.89999997615814 0.136399998664856 114 2019-03-27T15:01:54.000Z 8940.96 114 1.89999997615814 0.153200002908707 114.240602082652 2019-03-27T15:01:55.000Z 8943.4812041653 114.240602082652 1.92406019015971 0.164812040658134 114.992483590938 2019-03-27T15:01:56.000Z 8944.98496718188 114.992483590938 1.99924835891459 0.179849678890674 115 2019-03-27T15:01:57.000Z 8947.73845790298 115 2.09999990463257 0.184923058812038 115 2019-03-27T15:01:58.000Z 8950.05712509372 115 2.10285616340423 0.200285628176414 115 2019-03-27T15:01:59.000Z 8952.96 115 2.20000004768372 0.209999993443489 115 2019-03-27T15:02:00.000Z 8955.64 115 2.20000004768372 0.216399996876717 115 2019-03-27T15:02:01.000Z 8957.96 115 2.20000004768372 0.230000004172325 115 2019-03-27T15:02:02.000Z 8960.64 115 2.20000004768372 0.230000004172325 115 2019-03-27T15:02:03.000Z 8962.64 115 2.20000004768372 0.230000004172325 115 2019-03-27T15:02:04.000Z 8964.96 115 2.20000004768372 0.230000004172325 115 2019-03-27T15:02:05.000Z 8967.64 115 2.23200001716614 0.230000004172325 115 2019-03-27T15:02:06.000Z 8969.96 115 2.29999995231628 0.230000004172325 115.32 2019-03-27T15:02:07.000Z 8973.28 115.32 2.29999995231628 0.230000004172325 116 2019-03-27T15:02:08.000Z 8977.6 116 2.36399996757507 0.230000004172325 116 2019-03-27T15:02:09.000Z 8982.6 116 2.56400001525879 0.230000004172325 116 2019-03-27T15:02:10.000Z 8987.92 116 2.89200001716614 0.230000004172325 115.757575757576 2019-03-27T15:02:11.000Z 8993.93939393939 115.757575757576 3.49393933469599 0.22515151672291 115 2019-03-27T15:02:12.000Z 9000 115 4.09999990463257 0.209999993443489 115 2019-03-27T15:02:13.000Z 9009.56 115 5.19199996948242 0.209999993443489 115 2019-03-27T15:02:14.000Z 9017.24 115 5.72799993515015 0.206799996495247 115 2019-03-27T15:02:15.000Z 9024.24 115 6.09600006103516 0.200000002980232 115 2019-03-27T15:02:16.000Z 9031.21539552195 115 6.39846212003181 0.200000002980232 114.971419689877 2019-03-27T15:02:17.000Z 9038.28580310123 114.971419689877 6.71428996432658 0.19885679038793 114 2019-03-27T15:02:18.000Z 9050.42424242424 114 7.36969684832024 0.157575756311417 114 2019-03-27T15:02:19.000Z 9058 114 7.90000009536743 0.150000005960464 114 2019-03-27T15:02:20.000Z 9072.2 114 9.85999980926514 0.120399997234344 113.68 2019-03-27T15:02:21.000Z 9082.2 113.68 10.1999998092651 0.0936000004410744 113 2019-03-27T15:02:22.000Z 9091.88 113 10.1359998703003 0.0735999983549118 113 2019-03-27T15:02:23.000Z 9100.85149418295 113 9.90495013347057 0.0568316724499135 113 2019-03-27T15:02:24.000Z 9107 113 9.5747465153938 0.0374746591095346 113 2019-03-27T15:02:25.000Z 9110.15151515152 113 9.13030326727665 0.0075757574064262 114 2019-03-27T15:02:27.000Z 9120 114 7.11200006484985 0 116 2019-03-27T15:02:32.000Z 9130 116 3.13600003242493 -0.053200000077486 117 2019-03-27T15:02:39.000Z 9142 117 2.16831673366097 0 118.32 2019-03-27T15:02:45.000Z 9151 118.32 1.70000004768372 0.0663999985158443 119 2019-03-27T15:02:48.000Z 9156 119 1.66800004005432 0.11639999806881 119 2019-03-27T15:02:51.000Z 9161.96 119 1.60000002384186 0.153200002908707 120 2019-03-27T15:02:53.000Z 9164.72657 120 1.52421900577426 0.184843806142062 120 2019-03-27T15:02:55.000Z 9167.08574093037 120 1.60000002384186 0.21057159995258 120.68 2019-03-27T15:02:57.000Z 9171.28 120.68 1.60000002384186 0.230000004172325 121 2019-03-27T15:02:59.000Z 9174.96 121 1.63200003147125 0.223600000739098 121 2019-03-27T15:03:01.000Z 9178.28 121 1.70000004768372 0.206799996495247 121 2019-03-27T15:03:03.000Z 9181.96 121 1.70000004768372 0.200000002980232 121.32 2019-03-27T15:03:05.000Z 9184.96 121.32 1.70000004768372 0.180000007152557 122 2019-03-27T15:03:07.000Z 9188.28 122 1.70000004768372 0.159999996423721 122 2019-03-27T15:03:09.000Z 9192.28 122 1.70000004768372 0.156799999475479 123 2019-03-27T15:03:11.000Z 9195.96 123 1.70000004768372 0.150000005960464 123 2019-03-27T15:03:13.000Z 9198.9846105373 123 1.70000004768372 0.129999995231628 123.32 2019-03-27T15:03:15.000Z 9202.96 123.32 1.70000004768372 0.150000005960464 124 2019-03-27T15:03:17.000Z 9205.96 124 1.70000004768372 0.150000005960464 124 2019-03-27T15:03:19.000Z 9208.96 124 1.70000004768372 0.153200002908707 124 2019-03-27T15:03:21.000Z 9211.96 124 1.70000004768372 0.159999996423721 124.32 2019-03-27T15:03:23.000Z 9214.96 124.32 1.60000002384186 0.156799999475479 125 2019-03-27T15:03:25.000Z 9218.28 125 1.63200003147125 0.150000005960464 125 2019-03-27T15:03:27.000Z 9221.73845790298 125 1.70000004768372 0.150000005960464 125 2019-03-27T15:03:29.000Z 9224.96 125 1.70000004768372 0.150000005960464 125.32 2019-03-27T15:03:31.000Z 9227.96 125.32 1.66800004005432 0.150000005960464 126 2019-03-27T15:03:33.000Z 9230.08574093037 126 1.60000002384186 0.150000005960464 127 2019-03-27T15:03:35.000Z 9233.96 127 1.60000002384186 0.143600002527237 127 2019-03-27T15:03:37.000Z 9236.64 127 1.60000002384186 0.129999995231628 128 2019-03-27T15:03:39.000Z 9239.28 128 1.60000002384186 0.129999995231628 128 2019-03-27T15:03:41.000Z 9244 128 1.60000002384186 0.129999995231628 128 2019-03-27T15:03:42.000Z 9244 128 1.60000002384186 0.129999995231628 129 2019-03-27T15:03:45.000Z 9247.28 129 1.60000002384186 0.150000005960464 129 2019-03-27T15:03:47.000Z 9251.28 129 1.60000002384186 0.150000005960464 129.316832686995 2019-03-27T15:03:49.000Z 9254.95049806098 129.316832686995 1.60000002384186 0.153168329808859 130 2019-03-27T15:03:51.000Z 9257.9846105373 130 1.60000002384186 0.159999996423721 130 2019-03-27T15:03:53.000Z 9263 130 1.60000002384186 0.159999996423721 130 2019-03-27T15:03:54.000Z 9263.96 130 1.60000002384186 0.166399999856949 130 2019-03-27T15:03:56.000Z 9268.93940059992 130 1.63131338463812 0.180000007152557 130 2019-03-27T15:03:57.000Z 9271 130 1.70000004768372 0.180000007152557 130.32 2019-03-27T15:03:58.000Z 9272.28 130.32 1.70000004768372 0.180000007152557 131 2019-03-27T15:04:00.000Z 9277.48484848485 131 1.70000004768372 0.200000002980232 131 2019-03-27T15:04:01.000Z 9279 131 1.70000004768372 0.200000002980232 131 2019-03-27T15:04:02.000Z 9281.64 131 1.79999995231628 0.193600004315376 131 2019-03-27T15:04:03.000Z 9283.64 131 1.79999995231628 0.180000007152557 131.32 2019-03-27T15:04:04.000Z 9285.64 131.32 1.79999995231628 0.180000007152557 132 2019-03-27T15:04:05.000Z 9287.96 132 1.79999995231628 0.17360000371933 132 2019-03-27T15:04:06.000Z 9290.64 132 1.83199995994568 0.159999996423721 132 2019-03-27T15:04:07.000Z 9292.64 132 1.89999997615814 0.159999996423721 132 2019-03-27T15:04:08.000Z 9294.96 132 1.89999997615814 0.159999996423721 132 2019-03-27T15:04:09.000Z 9297.64 132 1.93199998378754 0.159999996423721 132.24427421246 2019-03-27T15:04:10.000Z 9299.48854842492 132.24427421246 2 0.157557256628702 133 2019-03-27T15:04:11.000Z 9301.02897636627 133 2 0.150000005960464 133 2019-03-27T15:04:12.000Z 9303.96 133 2 0.150000005960464 133 2019-03-27T15:04:13.000Z 9306.64 133 2 0.150000005960464 133 2019-03-27T15:04:14.000Z 9308.64 133 2 0.150000005960464 133.32 2019-03-27T15:04:15.000Z 9310.64 133.32 2 0.150000005960464 134 2019-03-27T15:04:16.000Z 9312.96 134 2.03199996948242 0.150000005960464 134 2019-03-27T15:04:17.000Z 9315 134 2.09999990463257 0.150000005960464 134 2019-03-27T15:04:18.000Z 9316.28 134 2.09999990463257 0.150000005960464 134 2019-03-27T15:04:20.000Z 9321.64 134 2.09999990463257 0.150000005960464 134.32 2019-03-27T15:04:21.000Z 9323.64 134.32 2.09999990463257 0.150000005960464 135 2019-03-27T15:04:22.000Z 9325.49231011599 135 2.09999990463257 0.150000005960464 135 2019-03-27T15:04:23.000Z 9327 135 2.09999990463257 0.150000005960464 135 2019-03-27T15:04:24.000Z 9328.28 135 2.09999990463257 0.150000005960464 135 2019-03-27T15:04:26.000Z 9333.73846517398 135 2.09999990463257 0.152461554192888 135 2019-03-27T15:04:27.000Z 9336.05716062025 135 2.09999990463257 0.159999996423721 135 2019-03-27T15:04:28.000Z 9338.64 135 2.09999990463257 0.159999996423721 135.246152634325 2019-03-27T15:04:29.000Z 9340.49230526865 135.246152634325 2.09999990463257 0.159999996423721 136 2019-03-27T15:04:30.000Z 9342.08568764057 136 2.09999990463257 0.159999996423721 136 2019-03-27T15:04:31.000Z 9345.64 136 2.09999990463257 0.159999996423721 136 2019-03-27T15:04:32.000Z 9347.64 136 2.09999990463257 0.159999996423721 136 2019-03-27T15:04:33.000Z 9349.62135729287 136 2.09999990463257 0.159999996423721 136.298966759478 2019-03-27T15:04:34.000Z 9351.89690027843 136.298966759478 2.09999990463257 0.157010331680111 137 2019-03-27T15:04:35.000Z 9354.64 137 2.09999990463257 0.150000005960464 137 2019-03-27T15:04:36.000Z 9356.64 137 2.09999990463257 0.150000005960464 137 2019-03-27T15:04:37.000Z 9358.64 137 2.09999990463257 0.150000005960464 137 2019-03-27T15:04:38.000Z 9360.64 137 2.09999990463257 0.150000005960464 137.32 2019-03-27T15:04:39.000Z 9362 137.32 2.09999990463257 0.150000005960464 138 2019-03-27T15:04:40.000Z 9363.28 138 2.09999990463257 0.150000005960464 138 2019-03-27T15:04:42.000Z 9368.96 138 2.09999990463257 0.150000005960464 138 2019-03-27T15:04:43.000Z 9371.64 138 2.09999990463257 0.150000005960464 138.32 2019-03-27T15:04:44.000Z 9373.64 138.32 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:45.000Z 9375.64 139 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:46.000Z 9377.96 139 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:47.000Z 9380.64 139 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:48.000Z 9382.49231011599 139 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:49.000Z 9384.05716062025 139 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:50.000Z 9386.72727272727 139 2.09999990463257 0.150000005960464 139 2019-03-27T15:04:51.000Z 9389 139 2.09999990463257 0.150000005960464 139.32 2019-03-27T15:04:52.000Z 9391.64 139.32 2.09999990463257 0.150000005960464 140 2019-03-27T15:04:53.000Z 9393.96 140 2.09999990463257 0.150000005960464 140 2019-03-27T15:04:54.000Z 9396.64 140 2.09999990463257 0.150000005960464 140 2019-03-27T15:04:55.000Z 9398.64 140 2.09999990463257 0.150000005960464 140 2019-03-27T15:04:56.000Z 9400.64 140 2.09999990463257 0.150000005960464 140 2019-03-27T15:04:57.000Z 9402.96 140 2.09999990463257 0.150000005960464 140.32 2019-03-27T15:04:58.000Z 9405.64 140.32 2.13199995040894 0.150000005960464 141 2019-03-27T15:04:59.000Z 9407.96 141 2.20000004768372 0.153200002908707 141 2019-03-27T15:05:00.000Z 9410.64 141 2.20000004768372 0.159999996423721 141 2019-03-27T15:05:01.000Z 9412.64 141 2.20000004768372 0.159999996423721 141 2019-03-27T15:05:02.000Z 9414.96 141 2.20000004768372 0.159999996423721 141 2019-03-27T15:05:03.000Z 9417.64 141 2.20000004768372 0.159999996423721 141 2019-03-27T15:05:04.000Z 9419.64 141 2.20000004768372 0.159999996423721 141 2019-03-27T15:05:05.000Z 9421.96 141 2.20000004768372 0.159999996423721 141 2019-03-27T15:05:06.000Z 9424.64 141 2.20000004768372 0.159999996423721 141.246152634325 2019-03-27T15:05:07.000Z 9426.49230526865 141.246152634325 2.20000004768372 0.157538472427961 142 2019-03-27T15:05:08.000Z 9428.08568764057 142 2.20000004768372 0.150000005960464 142 2019-03-27T15:05:09.000Z 9431.64 142 2.20000004768372 0.150000005960464 142 2019-03-27T15:05:10.000Z 9433.96 142 2.20000004768372 0.150000005960464 142.32 2019-03-27T15:05:11.000Z 9436.64 142.32 2.20000004768372 0.150000005960464 143 2019-03-27T15:05:12.000Z 9438.64 143 2.20000004768372 0.150000005960464 143 2019-03-27T15:05:13.000Z 9440.64 143 2.20000004768372 0.150000005960464 143 2019-03-27T15:05:14.000Z 9442.73846517398 143 2.20000004768372 0.150000005960464 143 2019-03-27T15:05:15.000Z 9445.05716062025 143 2.20000004768372 0.150000005960464 143.32 2019-03-27T15:05:16.000Z 9447.64 143.32 2.20000004768372 0.150000005960464 144 2019-03-27T15:05:17.000Z 9449.64 144 2.20000004768372 0.150000005960464 144 2019-03-27T15:05:18.000Z 9451.95049806098 144 2.20000004768372 0.150000005960464 144.313133533306 2019-03-27T15:05:19.000Z 9454.62626706661 144.313133533306 2.20000004768372 0.150000005960464 145 2019-03-27T15:05:20.000Z 9456.64 145 2.20000004768372 0.153200002908707 145 2019-03-27T15:05:21.000Z 9458.64 145 2.20000004768372 0.159999996423721 145 2019-03-27T15:05:22.000Z 9460.64 145 2.20000004768372 0.159999996423721 145 2019-03-27T15:05:23.000Z 9462.64 145 2.20000004768372 0.159999996423721 145 2019-03-27T15:05:24.000Z 9464.96 145 2.20000004768372 0.159999996423721 145 2019-03-27T15:05:25.000Z 9467.64 145 2.20000004768372 0.159999996423721 145 2019-03-27T15:05:26.000Z 9469.49231011599 145 2.20000004768372 0.159999996423721 145.028580310123 2019-03-27T15:05:27.000Z 9471.05716062025 145.028580310123 2.20000004768372 0.160571602932812 146 2019-03-27T15:05:28.000Z 9473.96 146 2.20000004768372 0.180000007152557 146 2019-03-27T15:05:29.000Z 9476.64 146 2.20000004768372 0.180000007152557 146 2019-03-27T15:05:30.000Z 9478.64 146 2.20000004768372 0.180000007152557 146 2019-03-27T15:05:31.000Z 9480.64 146 2.20000004768372 0.180000007152557 146 2019-03-27T15:05:32.000Z 9482.96 146 2.20000004768372 0.180000007152557 146.32 2019-03-27T15:05:33.000Z 9485.64 146.32 2.20000004768372 0.180000007152557 147 2019-03-27T15:05:34.000Z 9487 147 2.20000004768372 0.180000007152557 147 2019-03-27T15:05:35.000Z 9488.28 147 2.20000004768372 0.180000007152557 147 2019-03-27T15:05:37.000Z 9492.28 147 2.20000004768372 0.180000007152557 148 2019-03-27T15:05:39.000Z 9495.96 148 2.20000004768372 0.180000007152557 148 2019-03-27T15:05:41.000Z 9498.9846105373 148 2.20000004768372 0.180000007152557 149 2019-03-27T15:05:43.000Z 9502.96 149 2.16800000190735 0.180000007152557 149 2019-03-27T15:05:45.000Z 9505.73845790298 149 2.09999990463257 0.175076951825116 149 2019-03-27T15:05:47.000Z 9508.96 149 2 0.159999996423721 150 2019-03-27T15:05:49.000Z 9511.96 150 1.96799999237061 0.159999996423721 150 2019-03-27T15:05:51.000Z 9514.96 150 1.89999997615814 0.159999996423721 150 2019-03-27T15:05:53.000Z 9517 150 1.79999995231628 0.159999996423721 151 2019-03-27T15:05:56.000Z 9522.96 151 1.79999995231628 0.166399999856949 151.32 2019-03-27T15:05:58.000Z 9525.96 151.32 1.79999995231628 0.180000007152557 152 2019-03-27T15:06:00.000Z 9529.28 152 1.70000004768372 0.180000007152557 152 2019-03-27T15:06:02.000Z 9532.96 152 1.70000004768372 0.180000007152557 152 2019-03-27T15:06:04.000Z 9535.73846517398 152 1.70000004768372 0.180000007152557 153 2019-03-27T15:06:06.000Z 9539.28 153 1.70000004768372 0.180000007152557 153 2019-03-27T15:06:08.000Z 9542.96 153 1.70000004768372 0.180000007152557 154 2019-03-27T15:06:10.000Z 9545 154 1.70000004768372 0.180000007152557 157 2019-03-27T15:06:16.000Z 9557 157 1.70000004768372 0.159999996423721 157 2019-03-27T15:06:17.000Z 9558.28 157 1.70000004768372 0.166399999856949 158 2019-03-27T15:06:19.000Z 9562.6 158 1.70000004768372 0.186400005817413 158.32 2019-03-27T15:06:21.000Z 9568.64 158.32 1.79999995231628 0.216399996876717 159 2019-03-27T15:06:22.000Z 9570.64 159 1.79999995231628 0.230000004172325 159.246152634325 2019-03-27T15:06:23.000Z 9572.49230526865 159.246152634325 1.79999995231628 0.234923055831806 160 2019-03-27T15:06:24.000Z 9574.05712509372 160 1.79999995231628 0.250285625196182 160 2019-03-27T15:06:25.000Z 9576.64 160 1.79999995231628 0.259999990463257 160.32 2019-03-27T15:06:26.000Z 9578.64 160.32 1.79999995231628 0.266399993896484 161 2019-03-27T15:06:27.000Z 9580.96 161 1.83199995994568 0.280000001192093 161 2019-03-27T15:06:28.000Z 9583.64 161 1.89999997615814 0.28640000462532 161.32 2019-03-27T15:06:29.000Z 9585.96 161.32 1.89999997615814 0.300000011920929 162 2019-03-27T15:06:30.000Z 9588.96 162 1.89999997615814 0.303200008869171 162 2019-03-27T15:06:31.000Z 9591.96 162 1.93199998378754 0.310000002384186 162 2019-03-27T15:06:32.000Z 9594.64 162 2 0.316400005817413 162 2019-03-27T15:06:33.000Z 9596.64 162 2 0.330000013113022 162 2019-03-27T15:06:34.000Z 9598.64 162 2 0.330000013113022 162 2019-03-27T15:06:35.000Z 9600.64 162 2 0.330000013113022 162.32 2019-03-27T15:06:36.000Z 9602.64 162.32 2 0.336400007009506 163 2019-03-27T15:06:37.000Z 9604.64 163 2 0.349999994039536 163 2019-03-27T15:06:38.000Z 9606.96 163 2 0.349999994039536 163 2019-03-27T15:06:39.000Z 9609 163 2.03199996948242 0.349999994039536 163.246155057994 2019-03-27T15:06:40.000Z 9609.73846517398 163.246155057994 2.07538442230833 0.349999994039536 164 2019-03-27T15:06:42.000Z 9612.73846517398 164 2 0.345076897574688 165 2019-03-27T15:06:44.000Z 9615.96 165 1.96799999237061 0.310000002384186 165.32 2019-03-27T15:06:46.000Z 9619.28 165.32 1.89999997615814 0.300000011920929 166 2019-03-27T15:06:48.000Z 9622.95049806098 166 1.89999997615814 0.280000001192093 166 2019-03-27T15:06:50.000Z 9626.28 166 1.89999997615814 0.259999990463257 166 2019-03-27T15:06:52.000Z 9629.96 166 1.79999995231628 0.259999990463257 167 2019-03-27T15:06:54.000Z 9632.96 167 1.79999995231628 0.25 167 2019-03-27T15:06:56.000Z 9635.96 167 1.79999995231628 0.25 168 2019-03-27T15:06:58.000Z 9638.96 168 1.79999995231628 0.230000004172325 168 2019-03-27T15:07:00.000Z 9641.96 168 1.76799998283386 0.230000004172325 169 2019-03-27T15:07:02.000Z 9644.08568764057 169 1.70000004768372 0.209999993443489 169 2019-03-27T15:07:04.000Z 9647.96 169 1.70000004768372 0.209999993443489 169.313133533306 2019-03-27T15:07:06.000Z 9650.93940059992 169.313133533306 1.70000004768372 0.209999993443489 170 2019-03-27T15:07:08.000Z 9653.96 170 1.60000002384186 0.209999993443489 170.32 2019-03-27T15:07:10.000Z 9656.96 170.32 1.60000002384186 0.209999993443489 171 2019-03-27T15:07:12.000Z 9659.96 171 1.60000002384186 0.209999993443489 171 2019-03-27T15:07:14.000Z 9662.96 171 1.60000002384186 0.209999993443489 172 2019-03-27T15:07:16.000Z 9665.72727272727 172 1.60000002384186 0.207575753331184 172 2019-03-27T15:07:18.000Z 9668.96 172 1.60000002384186 0.200000002980232 172.246155057994 2019-03-27T15:07:20.000Z 9671.98462023198 172.246155057994 1.60000002384186 0.200000002980232 173 2019-03-27T15:07:22.000Z 9675.64 173 1.60000002384186 0.200000002980232 173 2019-03-27T15:07:24.000Z 9678.28 173 1.60000002384186 0.200000002980232 174 2019-03-27T15:07:26.000Z 9681.96 174 1.60000002384186 0.203199999928474 174 2019-03-27T15:07:28.000Z 9684.96 174 1.60000002384186 0.209999993443489 175 2019-03-27T15:07:30.000Z 9687.96 175 1.60000002384186 0.209999993443489 175.32 2019-03-27T15:07:32.000Z 9690.64 175.32 1.60000002384186 0.209999993443489 176 2019-03-27T15:07:34.000Z 9692.96 176 1.60000002384186 0.206799996495247 176 2019-03-27T15:07:36.000Z 9695.96 176 1.60000002384186 0.200000002980232 176.32 2019-03-27T15:07:38.000Z 9698.96 176.32 1.60000002384186 0.200000002980232 177 2019-03-27T15:07:40.000Z 9701.11425018743 177 1.60000002384186 0.200000002980232 177 2019-03-27T15:07:42.000Z 9705.96 177 1.60000002384186 0.203199999928474 177 2019-03-27T15:07:44.000Z 9709.28 177 1.60000002384186 0.209999993443489 178 2019-03-27T15:07:46.000Z 9712.96 178 1.60000002384186 0.200000002980232 178 2019-03-27T15:07:48.000Z 9716.28 178 1.60000002384186 0.200000002980232 179 2019-03-27T15:07:50.000Z 9719.94657234425 179 1.60000002384186 0.200000002980232 180 2019-03-27T15:07:52.000Z 9723.96 180 1.60000002384186 0.200000002980232 180.32 2019-03-27T15:07:54.000Z 9728.64 180.32 1.60000002384186 0.200000002980232 181 2019-03-27T15:07:55.000Z 9730 181 1.60000002384186 0.203168326828627 181 2019-03-27T15:07:56.000Z 9731.25253413322 181 1.63131338463812 0.209999993443489 181 2019-03-27T15:07:58.000Z 9734.98462023198 181 1.70000004768372 0.209999993443489 181 2019-03-27T15:08:00.000Z 9741.64 181 1.70000004768372 0.230000004172325 181 2019-03-27T15:08:01.000Z 9743.96 181 1.73200001716614 0.230000004172325 181.32 2019-03-27T15:08:02.000Z 9746.64 181.32 1.79999995231628 0.223600000739098 182 2019-03-27T15:08:03.000Z 9748.64 182 1.83199995994568 0.209999993443489 182 2019-03-27T15:08:04.000Z 9750.96 182 1.93199998378754 0.209999993443489 182 2019-03-27T15:08:05.000Z 9753.64 182 2 0.209999993443489 182 2019-03-27T15:08:06.000Z 9755.96 182 2.03199996948242 0.206799996495247 182 2019-03-27T15:08:07.000Z 9758.96 182 2.09999990463257 0.200000002980232 182 2019-03-27T15:08:08.000Z 9761.64 182 2.13199995040894 0.200000002980232 182 2019-03-27T15:08:09.000Z 9763.96 182 2.23200001716614 0.200000002980232 182 2019-03-27T15:08:10.000Z 9766.95049806098 182 2.29999995231628 0.200000002980232 182 2019-03-27T15:08:11.000Z 9769.62626706661 182 2.29999995231628 0.200000002980232 182.32 2019-03-27T15:08:12.000Z 9771.96 182.32 2.29999995231628 0.200000002980232 183 2019-03-27T15:08:13.000Z 9774.64 183 2.33199999809265 0.200000002980232 183 2019-03-27T15:08:14.000Z 9776.72727272727 183 2.40000009536743 0.19515151914322 183 2019-03-27T15:08:15.000Z 9779 183 2.40000009536743 0.180000007152557 183 2019-03-27T15:08:16.000Z 9781.64 183 2.40000009536743 0.180000007152557 183 2019-03-27T15:08:17.000Z 9783.73845790298 183 2.40000009536743 0.180000007152557 183 2019-03-27T15:08:18.000Z 9786.05632076152 183 2.40000009536743 0.179436799235228 183 2019-03-27T15:08:19.000Z 9788.93940059992 183 2.40000009536743 0.159999996423721 183 2019-03-27T15:08:20.000Z 9791.96 183 2.40000009536743 0.156799999475479 183 2019-03-27T15:08:21.000Z 9794.96 183 2.43200006484985 0.143600002527237 183 2019-03-27T15:08:22.000Z 9798.28 183 2.5 0.129999995231628 183.32 2019-03-27T15:08:23.000Z 9801.96 183.32 2.53199996948242 0.123599996566772 184 2019-03-27T15:08:24.000Z 9804.64 184 2.63199995040894 0.109999999403954 184 2019-03-27T15:08:25.000Z 9806.64 184 2.66800000190735 0.106800000071526 184 2019-03-27T15:08:26.000Z 9808.96 184 2.59999990463257 0.100000001490116 184 2019-03-27T15:08:27.000Z 9811.64 184 2.59999990463257 0.100000001490116 184 2019-03-27T15:08:28.000Z 9813.64 184 2.56799993515015 0.100000001490116 184 2019-03-27T15:08:29.000Z 9815 184 2.5 0.100000001490116 184 2019-03-27T15:08:30.000Z 9815.96 184 2.46800003051758 0.100000001490116 185 2019-03-27T15:08:32.000Z 9818.96 185 2.29999995231628 0.0936000004410744 185 2019-03-27T15:08:34.000Z 9821.96 185 2.16800000190735 0.100000001490116 185 2019-03-27T15:08:36.000Z 9824.98462023198 185 2 0.100000001490116 185 2019-03-27T15:08:38.000Z 9829.28 185 1.96799999237061 0.100000001490116 185 2019-03-27T15:08:40.000Z 9832.72727272727 185 1.89999997615814 0.100000001490116 185.32 2019-03-27T15:08:42.000Z 9836.28 185.32 1.89999997615814 0.100000001490116 186 2019-03-27T15:08:44.000Z 9841.64 186 1.89999997615814 0.100000001490116 186 2019-03-27T15:08:45.000Z 9843.96 186 1.89999997615814 0.100000001490116 186 2019-03-27T15:08:46.000Z 9846.64 186 1.93199998378754 0.100000001490116 186 2019-03-27T15:08:47.000Z 9848.96 186 2 0.100000001490116 186 2019-03-27T15:08:48.000Z 9851.96 186 2 0.100000001490116 186.32 2019-03-27T15:08:49.000Z 9854.96 186.32 2.03199996948242 0.100000001490116 187 2019-03-27T15:08:50.000Z 9857.96 187 2.13199995040894 0.100000001490116 187 2019-03-27T15:08:51.000Z 9860.96 187 2.23200001716614 0.100000001490116 187 2019-03-27T15:08:52.000Z 9863.96 187 2.33199999809265 0.100000001490116 187 2019-03-27T15:08:53.000Z 9866.96 187 2.43200006484985 0.100000001490116 187.32 2019-03-27T15:08:54.000Z 9869.96 187.32 2.53199996948242 0.100000001490116 188 2019-03-27T15:08:55.000Z 9872.49230526865 188 2.59999990463257 0.100000001490116 188 2019-03-27T15:08:56.000Z 9874.08568764057 188 2.59999990463257 0.100000001490116 188 2019-03-27T15:08:57.000Z 9877.96 188 2.59999990463257 0.100000001490116 188.32 2019-03-27T15:08:58.000Z 9880.64 188.32 2.59999990463257 0.103200000822544 189 2019-03-27T15:08:59.000Z 9882.96 189 2.59999990463257 0.109999999403954 189 2019-03-27T15:09:00.000Z 9885.64 189 2.59999990463257 0.109999999403954 189 2019-03-27T15:09:01.000Z 9887.49230526865 189 2.59999990463257 0.109999999403954 189 2019-03-27T15:09:02.000Z 9889.08568764057 189 2.59714365267075 0.109999999403954 189 2019-03-27T15:09:03.000Z 9892.64 189 2.5 0.11639999806881 189 2019-03-27T15:09:04.000Z 9894.95049806098 189 2.5 0.129999995231628 189 2019-03-27T15:09:05.000Z 9897.62626706661 189 2.5 0.129999995231628 189.32 2019-03-27T15:09:06.000Z 9899.64 189.32 2.5 0.129999995231628 190 2019-03-27T15:09:07.000Z 9901.96 190 2.5 0.136399998664856 190 2019-03-27T15:09:08.000Z 9904.64 190 2.5 0.150000005960464 190 2019-03-27T15:09:09.000Z 9906.96 190 2.5 0.150000005960464 190.32 2019-03-27T15:09:10.000Z 9909.64 190.32 2.5 0.150000005960464 191 2019-03-27T15:09:11.000Z 9911 191 2.5 0.150000005960464 191 2019-03-27T15:09:12.000Z 9912.28 191 2.5 0.153200002908707 191 2019-03-27T15:09:14.000Z 9917.49231011599 191 2.40000009536743 0.159999996423721 191 2019-03-27T15:09:15.000Z 9919.08574093037 191 2.40000009536743 0.159999996423721 191 2019-03-27T15:09:16.000Z 9923.28 191 2.43200006484985 0.166399999856949 190.68 2019-03-27T15:09:17.000Z 9927.6 190.68 2.53199996948242 0.180000007152557 190 2019-03-27T15:09:18.000Z 9932.26733074798 190 2.66336645713926 0.180000007152557 190 2019-03-27T15:09:19.000Z 9936.25253413322 190 2.8626266739088 0.180000007152557 190 2019-03-27T15:09:20.000Z 9939.96 190 3.06400001525879 0.180000007152557 190 2019-03-27T15:09:21.000Z 9942.73845790298 190 3.22461528764132 0.180000007152557 190 2019-03-27T15:09:22.000Z 9945 190 3.29714370035446 0.179428755908963 190 2019-03-27T15:09:23.000Z 9945.96 190 3.13600003242493 0.156799999475479 191 2019-03-27T15:09:25.000Z 9949.28 191 2.63600003242493 0.123599996566772 191 2019-03-27T15:09:27.000Z 9952.93940059992 191 2.36868669724275 0.106868664724144 191 2019-03-27T15:09:29.000Z 9955.96 191 2.16800000190735 0.0799999982118607 191.32 2019-03-27T15:09:31.000Z 9959.28 191.32 2 0.0799999982118607 192 2019-03-27T15:09:33.000Z 9962.73845790298 192 1.87538470685686 0.0750769456353896 192 2019-03-27T15:09:35.000Z 9965.96 192 1.70000004768372 0.0599999986588955 193 2019-03-27T15:09:37.000Z 9968.63366537399 193 1.70000004768372 0.0599999986588955 193 2019-03-27T15:09:39.000Z 9970.96 193 1.60000002384186 0.0599999986588955 193 2019-03-27T15:09:41.000Z 9973.96 193 1.5 0.0599999986588955 194 2019-03-27T15:09:43.000Z 9976.64 194 1.5 0.0599999986588955 195 2019-03-27T15:09:45.000Z 9978.96 195 1.39999997615814 0.053200000077486 195 2019-03-27T15:09:47.000Z 9981 195 1.36799996852875 0.0863999992609024 195 2019-03-27T15:09:50.000Z 9983 195 1.06831674758851 0.136336652370767 195 2019-03-27T15:09:53.000Z 9985.08574093037 195 1 0.159999996423721 195.32 2019-03-27T15:09:55.000Z 9988.96 195.32 1.13200003147125 0.159999996423721 196 2019-03-27T15:09:57.000Z 9992.28 196 1.20000004768372 0.159999996423721 196 2019-03-27T15:09:59.000Z 9997.73845790298 196 1.32461522161757 0.159999996423721 196 2019-03-27T15:10:00.000Z 10000.0856876406 196 1.40285623152488 0.159999996423721 196 2019-03-27T15:10:01.000Z 10003.96 196 1.56400001525879 0.159999996423721 196 2019-03-27T15:10:02.000Z 10006.64 196 1.79600003242493 0.156799999475479 196 2019-03-27T15:10:03.000Z 10008.96 196 2.03199996948242 0.150000005960464 196 2019-03-27T15:10:04.000Z 10011.950498061 196 2.13168321865531 0.150000005960464 196.313133533306 2019-03-27T15:10:05.000Z 10014.9394005999 196.313133533306 2.26262676927624 0.150000005960464 197 2019-03-27T15:10:06.000Z 10017.96 197 2.43200006484985 0.143600002527237 197 2019-03-27T15:10:07.000Z 10020.64 197 2.53199996948242 0.129999995231628 197 2019-03-27T15:10:08.000Z 10022.96 197 2.59999990463257 0.129999995231628 197 2019-03-27T15:10:09.000Z 10025.96 197 2.59999990463257 0.129999995231628 197 2019-03-27T15:10:10.000Z 10028.64 197 2.59999990463257 0.123599996566772 197 2019-03-27T15:10:11.000Z 10030 197 2.57538466467496 0.109999999403954 197.028562546858 2019-03-27T15:10:12.000Z 10030.0856876406 197.028562546858 2.49714374803818 0.109999999403954 198 2019-03-27T15:10:14.000Z 10035.96 198 2.26799998283386 0.106800000071526 197.683167313005 2019-03-27T15:10:15.000Z 10039.267330748 197.683167313005 2.26336660019041 0.100000001490116 197 2019-03-27T15:10:16.000Z 10043.2525341332 197 2.43131341883527 0.100000001490116 197 2019-03-27T15:10:17.000Z 10047.6 197 2.59599998474121 0.100000001490116 197 2019-03-27T15:10:18.000Z 10052.267330748 197 2.92673305732966 0.0936633467115646 197 2019-03-27T15:10:19.000Z 10055.9612430791 197 3.2720932671589 0.0799999982118607 197 2019-03-27T15:10:20.000Z 10059.1142501874 197 3.50285625196182 0.0799999982118607 197 2019-03-27T15:10:21.000Z 10063.96 197 3.63199995040894 0.0799999982118607 197 2019-03-27T15:10:22.000Z 10067.28 197 3.70000004768372 0.0799999982118607 197 2019-03-27T15:10:23.000Z 10071.28 197 3.70000004768372 0.0799999982118607 197.32 2019-03-27T15:10:24.000Z 10074.96 197.32 3.70000004768372 0.0799999982118607 198 2019-03-27T15:10:25.000Z 10077.96 198 3.66800000190735 0.0735999983549118 198 2019-03-27T15:10:26.000Z 10080.96 198 3.56799993515015 0.0599999986588955 198 2019-03-27T15:10:27.000Z 10083.96 198 3.46800003051758 0.0599999986588955 198 2019-03-27T15:10:28.000Z 10087.28 198 3.40000009536743 0.0599999986588955 198 2019-03-27T15:10:29.000Z 10090.96 198 3.40000009536743 0.0599999986588955 198 2019-03-27T15:10:30.000Z 10093.984620232 198 3.40000009536743 0.0575384485924736 198 2019-03-27T15:10:31.000Z 10097.0857409304 198 3.40000009536743 0.0500000007450581 198 2019-03-27T15:10:32.000Z 10100.96 198 3.40000009536743 0.0500000007450581 198.32 2019-03-27T15:10:33.000Z 10103.64 198.32 3.36800004959106 0.0500000007450581 199 2019-03-27T15:10:34.000Z 10105.96 199 3.29999995231628 0.0500000007450581 199 2019-03-27T15:10:35.000Z 10108.96 199 3.29999995231628 0.0500000007450581 199 2019-03-27T15:10:36.000Z 10111.7272727273 199 3.27575755119324 0.0500000007450581 199 2019-03-27T15:10:37.000Z 10114 199 3.20000004768372 0.0500000007450581 199 2019-03-27T15:10:38.000Z 10116.96 199 3.16800000190735 0.0500000007450581 199 2019-03-27T15:10:39.000Z 10119.64 199 3.09999990463257 0.0500000007450581 199 2019-03-27T15:10:40.000Z 10121.64 199 3.06799993515015 0.0500000007450581 199.316832686995 2019-03-27T15:10:41.000Z 10123.950498061 199.316832686995 2.96831676151605 0.0500000007450581 200 2019-03-27T15:10:42.000Z 10126.6262670666 200 2.90000009536743 0.0500000007450581 200 2019-03-27T15:10:43.000Z 10128.96 200 2.86800004959106 0.053200000077486 200 2019-03-27T15:10:44.000Z 10131.64 200 2.79999995231628 0.0599999986588955 200 2019-03-27T15:10:45.000Z 10133.96 200 2.79999995231628 0.0599999986588955 200.32 2019-03-27T15:10:46.000Z 10136.96 200.32 2.79999995231628 0.0599999986588955 201 2019-03-27T15:10:47.000Z 10139.64 201 2.79999995231628 0.0599999986588955 201 2019-03-27T15:10:48.000Z 10141.64 201 2.76799998283386 0.0663999985158443 201 2019-03-27T15:10:49.000Z 10143.738457903 201 2.70000004768372 0.0799999982118607 201 2019-03-27T15:10:50.000Z 10146.0571250937 201 2.70000004768372 0.0799999982118607 201.32 2019-03-27T15:10:51.000Z 10148.64 201.32 2.66800000190735 0.0863999992609024 202 2019-03-27T15:10:52.000Z 10150.64 202 2.59999990463257 0.100000001490116 202 2019-03-27T15:10:53.000Z 10152.9320359393 202 2.56893206961767 0.103106787306343 202 2019-03-27T15:10:54.000Z 10155.597933519 202 2.5 0.109999999403954 202 2019-03-27T15:10:55.000Z 10157.64 202 2.5 0.11639999806881 202 2019-03-27T15:10:56.000Z 10159.96 202 2.5 0.129999995231628 202 2019-03-27T15:10:57.000Z 10162.96 202 2.5 0.129999995231628 202 2019-03-27T15:10:58.000Z 10165.4885484249 202 2.5 0.129999995231628 202 2019-03-27T15:10:59.000Z 10167.0434645494 202 2.5 0.129999995231628 202 2019-03-27T15:11:00.000Z 10170.64 202 2.5 0.129999995231628 202 2019-03-27T15:11:01.000Z 10172.96 202 2.5 0.129999995231628 202.32 2019-03-27T15:11:02.000Z 10175.64 202.32 2.5 0.129999995231628 203 2019-03-27T15:11:03.000Z 10177.64 203 2.5 0.129999995231628 203 2019-03-27T15:11:04.000Z 10179.96 203 2.5 0.129999995231628 203 2019-03-27T15:11:05.000Z 10182.64 203 2.5 0.129999995231628 203 2019-03-27T15:11:06.000Z 10184.96 203 2.5 0.129999995231628 203.32 2019-03-27T15:11:07.000Z 10187.64 203.32 2.5 0.136399998664856 204 2019-03-27T15:11:08.000Z 10189.7328226374 204 2.5 0.150000005960464 204 2019-03-27T15:11:09.000Z 10192.0434645494 204 2.5 0.150000005960464 204 2019-03-27T15:11:10.000Z 10195.64 204 2.5 0.150000005960464 204 2019-03-27T15:11:11.000Z 10197.96 204 2.5 0.150000005960464 204 2019-03-27T15:11:12.000Z 10200.64 204 2.5 0.150000005960464 204 2019-03-27T15:11:13.000Z 10202.96 204 2.5 0.150000005960464 204 2019-03-27T15:11:14.000Z 10205.64 204 2.5 0.143600002527237 204 2019-03-27T15:11:15.000Z 10207.64 204 2.5 0.129999995231628 204 2019-03-27T15:11:16.000Z 10209.96 204 2.5 0.129999995231628 204 2019-03-27T15:11:17.000Z 10212.64 204 2.5 0.129999995231628 204.316832686995 2019-03-27T15:11:18.000Z 10214 204.316832686995 2.5 0.129999995231628 205 2019-03-27T15:11:19.000Z 10215.2525341332 205 2.5 0.129999995231628 205 2019-03-27T15:11:21.000Z 10219.28 205 2.46800003051758 0.109999999403954 205 2019-03-27T15:11:23.000Z 10222.4923052687 205 2.37538479672247 0.109999999403954 205.32 2019-03-27T15:11:25.000Z 10225.28 205.32 2.16800000190735 0.109999999403954 206 2019-03-27T15:11:27.000Z 10228.9770968498 206 2.09999990463257 0.109999999403954 206 2019-03-27T15:11:29.000Z 10234.64 206 2.09999990463257 0.109999999403954 206 2019-03-27T15:11:30.000Z 10236.64 206 2.09999990463257 0.109999999403954 206 2019-03-27T15:11:31.000Z 10238.950498061 206 2.09999990463257 0.109999999403954 206.313133533306 2019-03-27T15:11:32.000Z 10241.6262670666 206.313133533306 2.09999990463257 0.109999999403954 207 2019-03-27T15:11:33.000Z 10243.64 207 2.09999990463257 0.109999999403954 207 2019-03-27T15:11:34.000Z 10245.96 207 2.09999990463257 0.109999999403954 207 2019-03-27T15:11:35.000Z 10248.64 207 2.13199995040894 0.109999999403954 207 2019-03-27T15:11:36.000Z 10250.96 207 2.20000004768372 0.109999999403954 207 2019-03-27T15:11:37.000Z 10253.64 207 2.20000004768372 0.109999999403954 207.32 2019-03-27T15:11:38.000Z 10255.64 207.32 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:39.000Z 10257.96 208 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:40.000Z 10260.64 208 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:41.000Z 10262.64 208 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:42.000Z 10264.64 208 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:43.000Z 10266.64 208 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:44.000Z 10268.64 208 2.20000004768372 0.109999999403954 208 2019-03-27T15:11:45.000Z 10270.96 208 2.20000004768372 0.109999999403954 208.24427421246 2019-03-27T15:11:46.000Z 10273.4885484249 208.24427421246 2.20000004768372 0.109999999403954 209 2019-03-27T15:11:47.000Z 10275.0289763663 209 2.20000004768372 0.109999999403954 209 2019-03-27T15:11:48.000Z 10277.4848484848 209 2.20000004768372 0.109999999403954 209 2019-03-27T15:11:49.000Z 10279 209 2.20000004768372 0.109999999403954 209 2019-03-27T15:11:50.000Z 10282.64 209 2.20000004768372 0.109999999403954 209 2019-03-27T15:11:51.000Z 10284.96 209 2.20000004768372 0.11639999806881 209 2019-03-27T15:11:52.000Z 10287.492310116 209 2.20000004768372 0.129999995231628 209.028580310123 2019-03-27T15:11:53.000Z 10289.0857409304 209.028580310123 2.20000004768372 0.129999995231628 210 2019-03-27T15:11:54.000Z 10292.96 210 2.20000004768372 0.129999995231628 210 2019-03-27T15:11:55.000Z 10295.64 210 2.23200001716614 0.129999995231628 210 2019-03-27T15:11:56.000Z 10297.96 210 2.29999995231628 0.129999995231628 210 2019-03-27T15:11:57.000Z 10300.64 210 2.29999995231628 0.129999995231628 210.32 2019-03-27T15:11:58.000Z 10302.96 210.32 2.29999995231628 0.129999995231628 211 2019-03-27T15:11:59.000Z 10305.96 211 2.29999995231628 0.129999995231628 211 2019-03-27T15:12:00.000Z 10308.64 211 2.29999995231628 0.129999995231628 211 2019-03-27T15:12:01.000Z 10310.96 211 2.29999995231628 0.129999995231628 211 2019-03-27T15:12:02.000Z 10313.64 211 2.29999995231628 0.129999995231628 211 2019-03-27T15:12:03.000Z 10315.64 211 2.29999995231628 0.129999995231628 211 2019-03-27T15:12:04.000Z 10317 211 2.29999995231628 0.129999995231628 211.246152634325 2019-03-27T15:12:05.000Z 10317.9846105373 211.246152634325 2.29999995231628 0.13492305055907 212 2019-03-27T15:12:07.000Z 10322.28 212 2.29999995231628 0.150000005960464 212.32 2019-03-27T15:12:09.000Z 10325.96 212.32 2.20000004768372 0.150000005960464 213 2019-03-27T15:12:11.000Z 10329.28 213 2.20000004768372 0.150000005960464 213.24427421246 2019-03-27T15:12:13.000Z 10332.7328226374 213.24427421246 2.09999990463257 0.150000005960464 214 2019-03-27T15:12:15.000Z 10335.96 214 2 0.159999996423721 214 2019-03-27T15:12:17.000Z 10339.28 214 1.96799999237061 0.159999996423721 214.313133533306 2019-03-27T15:12:19.000Z 10342.9394005999 214.313133533306 1.89999997615814 0.159999996423721 215 2019-03-27T15:12:21.000Z 10345.96 215 1.86799996852875 0.159999996423721 215 2019-03-27T15:12:23.000Z 10348.950498061 215 1.79999995231628 0.159999996423721 215 2019-03-27T15:12:25.000Z 10351.0434645494 215 1.70000004768372 0.180000007152557 215.32 2019-03-27T15:12:27.000Z 10354.64 215.32 1.66800004005432 0.180000007152557 216 2019-03-27T15:12:29.000Z 10356.96 216 1.60000002384186 0.159999996423721 216 2019-03-27T15:12:31.000Z 10359 216 1.5 0.159999996423721 216 2019-03-27T15:12:34.000Z 10362 216 1.36799996852875 0.159999996423721 217 2019-03-27T15:12:40.000Z 10365 217 0.903999996185303 0.150000005960464 218 2019-03-27T15:12:43.000Z 10367 218 0.699999988079071 0.150000005960464 219 2019-03-27T15:12:46.000Z 10369 219 0.731999995708466 0.150000005960464 220 2019-03-27T15:12:49.000Z 10372.64 220 0.832000000476837 0.136399998664856 220 2019-03-27T15:12:51.000Z 10374.96 220 0.899999976158142 0.150000005960464 220 2019-03-27T15:12:53.000Z 10377.64 220 0.899999976158142 0.153200002908707 221 2019-03-27T15:12:55.000Z 10379.96 221 1 0.159999996423721 221 2019-03-27T15:12:57.000Z 10382 221 0.967999992370606 0.159999996423721 221 2019-03-27T15:13:03.000Z 10384.0434645494 221 0.905795249066158 0.180000007152557 222 2019-03-27T15:13:05.000Z 10387.738457903 222 1.60000002384186 0.180000007152557 222 2019-03-27T15:13:07.000Z 10392 222 1.73200001716614 0.180000007152557 222 2019-03-27T15:13:08.000Z 10393.28 222 1.79999995231628 0.17360000371933 222 2019-03-27T15:13:10.000Z 10396.96 222 1.70000004768372 0.159999996423721 222 2019-03-27T15:13:12.000Z 10402.96 222 1.76400002479553 0.159999996423721 222 2019-03-27T15:13:13.000Z 10406.28 222 1.99599999904633 0.156799999475479 222 2019-03-27T15:13:14.000Z 10409.96 222 2.32800000190735 0.150000005960464 222 2019-03-27T15:13:15.000Z 10413.267330748 222 2.695049771162 0.143663348821325 222.313133533306 2019-03-27T15:13:16.000Z 10416.9394005999 222.313133533306 2.9626267423031 0.129999995231628 223 2019-03-27T15:13:17.000Z 10419.96 223 3.13199995040894 0.129999995231628 223 2019-03-27T15:13:18.000Z 10422.633665374 223 3.16831673366097 0.123663342813664 223 2019-03-27T15:13:19.000Z 10424.6262670666 223 3.00605985957221 0.109999999403954 223 2019-03-27T15:13:20.000Z 10426.96 223 2.7359999370575 0.106800000071526 223 2019-03-27T15:13:21.000Z 10429.738457903 223 2.59999990463257 0.100000001490116 223 2019-03-27T15:13:22.000Z 10432.0571250937 223 2.59999990463257 0.100000001490116 223 2019-03-27T15:13:23.000Z 10435.28 223 2.63199995040894 0.0936000004410744 223 2019-03-27T15:13:24.000Z 10438.96 223 2.73200001716614 0.0799999982118607 223 2019-03-27T15:13:25.000Z 10441.9846105373 223 2.82461525096125 0.0799999982118607 223 2019-03-27T15:13:26.000Z 10445.0856876406 223 2.90285634732925 0.0794287472874777 223 2019-03-27T15:13:27.000Z 10448.96 223 3.03199996948242 0.0599999986588955 223 2019-03-27T15:13:28.000Z 10451.96 223 3.09999990463257 0.0599999986588955 223 2019-03-27T15:13:29.000Z 10454.96 223 3.09999990463257 0.0599999986588955 223 2019-03-27T15:13:30.000Z 10457.96 223 3.09999990463257 0.0599999986588955 223 2019-03-27T15:13:31.000Z 10460.96 223 3.09999990463257 0.0599999986588955 223.32 2019-03-27T15:13:32.000Z 10463.96 223.32 3.06799993515015 0.0567999993264675 224 2019-03-27T15:13:33.000Z 10466.96 224 3 0.0500000007450581 224 2019-03-27T15:13:34.000Z 10469.64 224 3 0.0500000007450581 224 2019-03-27T15:13:35.000Z 10471.96 224 2.96800003051758 0.0500000007450581 224 2019-03-27T15:13:36.000Z 10474.64 224 2.90000009536743 0.0500000007450581 224 2019-03-27T15:13:37.000Z 10476.96 224 2.86800004959106 0.0500000007450581 224 2019-03-27T15:13:38.000Z 10479.96 224 2.79999995231628 0.0500000007450581 224 2019-03-27T15:13:39.000Z 10482.96 224 2.79999995231628 0.0500000007450581 224 2019-03-27T15:13:40.000Z 10485.492310116 224 2.79999995231628 0.0500000007450581 224 2019-03-27T15:13:41.000Z 10487 224 2.79999995231628 0.0500000007450581 224 2019-03-27T15:13:42.000Z 10488.6 224 2.76799998283386 0.053200000077486 224 2019-03-27T15:13:44.000Z 10496.2121212121 224 2.72424244880676 0.0599999986588955 224 2019-03-27T15:13:45.000Z 10500 224 2.79999995231628 0.0599999986588955 224 2019-03-27T15:13:46.000Z 10505.28 224 3.06400001525879 0.0599999986588955 224 2019-03-27T15:13:47.000Z 10508.96 224 3.23200001716614 0.0567999993264675 224 2019-03-27T15:13:48.000Z 10512.28 224 3.29999995231628 0.0500000007450581 224 2019-03-27T15:13:49.000Z 10516.28 224 3.29999995231628 0.0500000007450581 224 2019-03-27T15:13:50.000Z 10520.6 224 3.36399996757507 0.0500000007450581 224 2019-03-27T15:13:51.000Z 10525.6 224 3.62800003051758 0.0500000007450581 224 2019-03-27T15:13:52.000Z 10530.28 224 3.9960000038147 0.0500000007450581 224 2019-03-27T15:13:53.000Z 10533.96 224 4.16799983978271 0.0500000007450581 224 2019-03-27T15:13:54.000Z 10536.96 224 4.00399991989136 0.0500000007450581 224 2019-03-27T15:13:55.000Z 10540.28 224 3.76799998283386 0.0436000002920628 224 2019-03-27T15:13:56.000Z 10544.28 224 3.70000004768372 0.0299999993294477 224 2019-03-27T15:13:57.000Z 10548.28 224 3.73200001716614 0.0299999993294477 224 2019-03-27T15:13:58.000Z 10551.96 224 3.79999995231628 0.0299999993294477 224 2019-03-27T15:13:59.000Z 10554.5853658537 224 3.78048777580261 0.0299999993294477 224 2019-03-27T15:14:00.000Z 10556.4146341463 224 3.71951222419739 0.0299999993294477 224 2019-03-27T15:14:01.000Z 10559.950498061 224 3.56831666614862 0.0299999993294477 224 2019-03-27T15:14:02.000Z 10563.2525341332 224 3.46868667653217 0.0299999993294477 224 2019-03-27T15:14:03.000Z 10567.28 224 3.40000009536743 0.0235999994724989 224 2019-03-27T15:14:04.000Z 10571.6 224 3.43200006484985 0.00999999977648258 224 2019-03-27T15:14:05.000Z 10576.28 224 3.53199996948242 0.00999999977648258 224 2019-03-27T15:14:06.000Z 10580.6 224 3.63199995040894 0.00999999977648258 224 2019-03-27T15:14:07.000Z 10585.6 224 3.73200001716614 0.00679999984800816 224.32 2019-03-27T15:14:08.000Z 10590.28 224.32 3.86399996757507 0 225 2019-03-27T15:14:09.000Z 10593 225 4 0 225 2019-03-27T15:14:10.000Z 10593 225 3.96800003051758 0 225 2019-03-27T15:14:15.000Z 10605 225 3.27200006484985 0.00999999977648258 226 2019-03-27T15:14:30.000Z 10615 226 1.10000002384186 0.0500000007450581 227 2019-03-27T15:14:44.000Z 10626 227 1.20000004768372 0.0500000007450581 228 2019-03-27T15:14:57.000Z 10636 228 1.09444446696175 0.0611111097451713 231 2019-03-27T15:15:15.000Z 10647 231 1 0.129999995231628 231 2019-03-27T15:15:22.000Z 10656 231 1.13200003147125 0.123599996566772 231 2019-03-27T15:15:25.000Z 10658 231 0.204000008106232 0.109999999403954 232 2019-03-27T15:15:29.000Z 10661.96 232 1.26400002479553 0.100000001490116 232 2019-03-27T15:15:31.000Z 10665 232 1.5 0.0799999982118607 232 2019-03-27T15:15:33.000Z 10670 232 1.63137277718991 0.0799999982118607 232 2019-03-27T15:15:34.000Z 10670.7142973242 232 1.70000004768372 0.0799999982118607 233 2019-03-27T15:15:36.000Z 10674.28 233 1.79999995231628 0.0735999983549118 233 2019-03-27T15:15:38.000Z 10678.267330748 233 1.79999995231628 0.0599999986588955 233 2019-03-27T15:15:40.000Z 10682.28 233 1.89999997615814 0.0599999986588955 233 2019-03-27T15:15:42.000Z 10687.64 233 1.89999997615814 0.0599999986588955 233.32 2019-03-27T15:15:43.000Z 10689.64 233.32 1.89999997615814 0.0599999986588955 234 2019-03-27T15:15:44.000Z 10691.64 234 1.89999997615814 0.0567999993264675 234 2019-03-27T15:15:45.000Z 10693.96 234 1.93199998378754 0.053200000077486 234 2019-03-27T15:15:46.000Z 10696 234 2 0.0599999986588955 234 2019-03-27T15:15:47.000Z 10696.96 234 2 0.0663999985158443 234 2019-03-27T15:15:49.000Z 10699.96 234 1.96799999237061 0.0863999992609024 234 2019-03-27T15:15:51.000Z 10703.28 234 1.89999997615814 0.103200000822544 234 2019-03-27T15:15:53.000Z 10706.75 234 1.89999997615814 0.109999999403954 234 2019-03-27T15:15:55.000Z 10710.28 234 1.86799996852875 0.106800000071526 234 2019-03-27T15:15:57.000Z 10713.96 234 1.79999995231628 0.100000001490116 234 2019-03-27T15:15:59.000Z 10716.64 234 1.79999995231628 0.100000001490116 234 2019-03-27T15:16:01.000Z 10718 234 1.31600003242493 0.0799999982118607 234 2019-03-27T15:16:07.000Z 10720.75 234 0.799999997019768 0.0574999991804361 234 2019-03-27T15:16:09.000Z 10723.96 234 1.33199995994568 0.0500000007450581 234 2019-03-27T15:16:11.000Z 10727.28 234 1.5 0.0299999993294477 234 2019-03-27T15:16:13.000Z 10732.1111111111 234 1.60000002384186 0.0288888882431719 234 2019-03-27T15:16:14.000Z 10734 234 1.63200003147125 0.00999999977648258 234 2019-03-27T15:16:15.000Z 10734.96 234 1.70000004768372 0.00999999977648258 234 2019-03-27T15:16:17.000Z 10738.28 234 1.70000004768372 0.00679999984800816 234 2019-03-27T15:16:19.000Z 10742.28 234 1.70000004768372 0 234.32 2019-03-27T15:16:21.000Z 10747.64 234.32 1.73200001716614 0 235 2019-03-27T15:16:22.000Z 10749.96 235 1.83199995994568 0 235 2019-03-27T15:16:23.000Z 10752.96 235 1.93199998378754 0 235 2019-03-27T15:16:24.000Z 10755.64 235 2.03199996948242 0 235 2019-03-27T15:16:25.000Z 10757.96 235 2.13199995040894 0 235 2019-03-27T15:16:26.000Z 10760.96 235 2.23200001716614 0 235 2019-03-27T15:16:27.000Z 10764.28 235 2.36399996757507 0 235 2019-03-27T15:16:28.000Z 10768.2548940869 235 2.59411704156093 0 235 2019-03-27T15:16:29.000Z 10772.5305895875 235 2.92244714851187 0.00306117910662499 235 2019-03-27T15:16:30.000Z 10776.984620232 235 3.29846203566861 0.00999999977648258 235 2019-03-27T15:16:31.000Z 10780.0816582422 235 3.6040828177176 0.00999999977648258 235 2019-03-27T15:16:32.000Z 10784.2222222222 235 3.80555551581913 0.00999999977648258 235 2019-03-27T15:16:33.000Z 10789.28 235 3.90000009536743 0.0163999996334314 235 2019-03-27T15:16:34.000Z 10793.28 235 3.90000009536743 0.0299999993294477 235 2019-03-27T15:16:35.000Z 10797.28 235 3.90000009536743 0.0299999993294477 235 2019-03-27T15:16:36.000Z 10800.96 235 3.86800004959106 0.0299999993294477 235.32 2019-03-27T15:16:37.000Z 10804.28 235.32 3.76799998283386 0.0299999993294477 236 2019-03-27T15:16:38.000Z 10807.96 236 3.70000004768372 0.0299999993294477 236 2019-03-27T15:16:39.000Z 10811.28 236 3.70000004768372 0.0299999993294477 236 2019-03-27T15:16:40.000Z 10815.28 236 3.70000004768372 0.0299999993294477 236 2019-03-27T15:16:41.000Z 10819.28 236 3.70000004768372 0.0299999993294477 236 2019-03-27T15:16:42.000Z 10822.96 236 3.73200001716614 0.0299999993294477 236 2019-03-27T15:16:43.000Z 10826.28 236 3.76799998283386 0.036399999782443 236 2019-03-27T15:16:44.000Z 10829.96 236 3.70000004768372 0.0500000007450581 236 2019-03-27T15:16:45.000Z 10833 236 3.70000004768372 0.0500000007450581 236.055555555556 2019-03-27T15:16:46.000Z 10836.1666666667 236.055555555556 3.70000004768372 0.0500000007450581 237 2019-03-27T15:16:47.000Z 10840.2549098347 237 3.66862725693643 0.0531372746773925 237 2019-03-27T15:16:48.000Z 10843.9183809412 237 3.59999990463257 0.0599999986588955 237 2019-03-27T15:16:49.000Z 10847.28 237 3.59999990463257 0.0599999986588955 237 2019-03-27T15:16:50.000Z 10851 237 3.59999990463257 0.0599999986588955 237 2019-03-27T15:16:51.000Z 10854.2222222222 237 3.60555546813541 0.0599999986588955 237 2019-03-27T15:16:52.000Z 10859.28 237 3.70000004768372 0.0599999986588955 237 2019-03-27T15:16:53.000Z 10863.28 237 3.70000004768372 0.0599999986588955 237 2019-03-27T15:16:54.000Z 10867.28 237 3.73200001716614 0.0599999986588955 237 2019-03-27T15:16:55.000Z 10871.28 237 3.79999995231628 0.0599999986588955 237 2019-03-27T15:16:56.000Z 10874.96 237 3.79999995231628 0.0599999986588955 237.32 2019-03-27T15:16:57.000Z 10877.64 237.32 3.76799998283386 0.0599999986588955 238 2019-03-27T15:16:58.000Z 10879.96 238 3.66800000190735 0.0663999985158443 238 2019-03-27T15:16:59.000Z 10882.96 238 3.56799993515015 0.0799999982118607 238 2019-03-27T15:17:00.000Z 10885.64 238 3.5 0.0799999982118607 238 2019-03-27T15:17:01.000Z 10887.75 238 3.47500002384186 0.0799999982118607 238 2019-03-27T15:17:02.000Z 10890.1111111111 238 3.39444453186459 0.0799999982118607 238.313727458682 2019-03-27T15:17:03.000Z 10892.941182376 238.313727458682 3.26862723636746 0.0799999982118607 239 2019-03-27T15:17:04.000Z 10895.6122539608 239 3.20000004768372 0.0861225388233277 239 2019-03-27T15:17:05.000Z 10897.64 239 3.13600003242493 0.100000001490116 239 2019-03-27T15:17:06.000Z 10899.96 239 2.96800003051758 0.100000001490116 239.32 2019-03-27T15:17:07.000Z 10902.64 239.32 2.90000009536743 0.100000001490116 240 2019-03-27T15:17:08.000Z 10904.96 240 2.86800004959106 0.100000001490116 240 2019-03-27T15:17:09.000Z 10907.75 240 2.79999995231628 0.102500000968575 240 2019-03-27T15:17:10.000Z 10910.1111111111 240 2.79999995231628 0.109999999403954 240 2019-03-27T15:17:11.000Z 10912 240 2.79999995231628 0.109999999403954 240 2019-03-27T15:17:12.000Z 10912.96 240 2.7359999370575 0.109999999403954 240 2019-03-27T15:17:14.000Z 10915 240 2.27200006484985 0.109999999403954 241 2019-03-27T15:17:19.000Z 10917 241 0.769388212872032 0.129999995231628 242 2019-03-27T15:17:22.000Z 10922.28 242 1.53200000762939 0.136399998664856 242 2019-03-27T15:17:24.000Z 10926.28 242 1.70000004768372 0.150000005960464 242 2019-03-27T15:17:26.000Z 10931.64 242 1.79999995231628 0.150000005960464 242 2019-03-27T15:17:27.000Z 10933 242 1.83199995994568 0.150000005960464 242 2019-03-27T15:17:28.000Z 10933 242 1.89999997615814 0.150000005960464 243 2019-03-27T15:17:31.000Z 10945 243 2.1028579397333 0.150000005960464 243 2019-03-27T15:17:32.000Z 10945 243 2.23200001716614 0.150000005960464 244 2019-03-27T15:17:35.000Z 10954.92 244 2.5 0.150000005960464 244 2019-03-27T15:17:37.000Z 10961.64 244 2.5 0.150000005960464 244 2019-03-27T15:17:38.000Z 10963 244 2.46800003051758 0.150000005960464 244 2019-03-27T15:17:39.000Z 10963.96 244 2.36800004959106 0.150000005960464 244.313133533306 2019-03-27T15:17:41.000Z 10966.9394005999 244.313133533306 2.16868664955903 0.150000005960464 245 2019-03-27T15:17:43.000Z 10969.96 245 1.86799996852875 0.150000005960464 245 2019-03-27T15:17:45.000Z 10972.64 245 1.66800004005432 0.150000005960464 245 2019-03-27T15:17:47.000Z 10974.5 245 1.47499999403954 0.150000005960464 245 2019-03-27T15:17:49.000Z 10976.96 245 1.39999997615814 0.143600002527237 246 2019-03-27T15:17:51.000Z 10979.96 246 1.39999997615814 0.129999995231628 246 2019-03-27T15:17:53.000Z 10982.64 246 1.39999997615814 0.129999995231628 246 2019-03-27T15:17:55.000Z 10984.96 246 1.29999995231628 0.129999995231628 246.306117917505 2019-03-27T15:17:57.000Z 10987.9183537525 246.306117917505 1.29999995231628 0.129999995231628 247 2019-03-27T15:17:59.000Z 10990.64 247 1.29999995231628 0.129999995231628 247.32 2019-03-27T15:18:01.000Z 10993.28 247.32 1.39999997615814 0.129999995231628 248 2019-03-27T15:18:03.000Z 10996.96 248 1.39999997615814 0.129999995231628 248 2019-03-27T15:18:05.000Z 10999.75 248 1.39999997615814 0.129999995231628 249 2019-03-27T15:18:07.000Z 11002.1111111111 249 1.39999997615814 0.129999995231628 249 2019-03-27T15:18:09.000Z 11004.96 249 1.39999997615814 0.150000005960464 249 2019-03-27T15:18:11.000Z 11007.64 249 1.39999997615814 0.150000005960464 250 2019-03-27T15:18:13.000Z 11009 250 1.36799996852875 0.150000005960464 250.32 2019-03-27T15:18:17.000Z 11011.96 250.32 1.16400000095367 0.153200002908707 251 2019-03-27T15:18:19.000Z 11014 251 1.26799998283386 0.159999996423721 251 2019-03-27T15:18:22.000Z 11017.64 251 1.03200000762939 0.159999996423721 251 2019-03-27T15:18:24.000Z 11020.28 251 1.13200003147125 0.166399999856949 251 2019-03-27T15:18:26.000Z 11023.2777777778 251 1.29999995231628 0.159999996423721 251.32 2019-03-27T15:18:28.000Z 11030 251.32 1.53200000762939 0.159999996423721 252 2019-03-27T15:18:29.000Z 11031.28 252 1.60000002384186 0.156799999475479 252 2019-03-27T15:18:31.000Z 11036.64 252 1.73200001716614 0.150000005960464 252 2019-03-27T15:18:32.000Z 11038.64 252 1.83199995994568 0.150000005960464 252 2019-03-27T15:18:33.000Z 11040.64 252 1.89999997615814 0.143600002527237 252 2019-03-27T15:18:34.000Z 11042.6274470435 252 1.89999997615814 0.129999995231628 252 2019-03-27T15:18:35.000Z 11044.9183537525 252 1.89999997615814 0.129999995231628 252 2019-03-27T15:18:36.000Z 11047 252 1.93199998378754 0.129999995231628 252 2019-03-27T15:18:37.000Z 11047.96 252 1.96799999237061 0.129999995231628 253 2019-03-27T15:18:39.000Z 11050.96 253 1.89999997615814 0.109999999403954 253 2019-03-27T15:18:41.000Z 11053 253 1.76799998283386 0.109999999403954 253 2019-03-27T15:18:44.000Z 11056.5 253 1.60000002384186 0.107499999925494 253.32 2019-03-27T15:18:46.000Z 11058.64 253.32 1.5 0.100000001490116 254 2019-03-27T15:18:48.000Z 11060 254 1.46799999237061 0.100000001490116 254 2019-03-27T15:18:51.000Z 11063 254 0.34 0.100000001490116 254 2019-03-27T15:18:55.000Z 11065.96 254 1.29600003242493 0.100000001490116 255 2019-03-27T15:18:57.000Z 11069.28 255 1.63200003147125 0.109999999403954 255 2019-03-27T15:18:59.000Z 11072.96 255 1.70000004768372 0.106800000071526 255 2019-03-27T15:19:01.000Z 11076.28 255 1.70000004768372 0.100000001490116 255.25 2019-03-27T15:19:03.000Z 11081 255.25 1.79999995231628 0.100000001490116 256 2019-03-27T15:19:04.000Z 11081.2222222222 256 1.79999995231628 0.100000001490116 256 2019-03-27T15:19:06.000Z 11085.96 256 1.79999995231628 0.100000001490116 256 2019-03-27T15:19:08.000Z 11088.96 256 1.79999995231628 0.103200000822544 256.32 2019-03-27T15:19:10.000Z 11092.28 256.32 1.79999995231628 0.109999999403954 257 2019-03-27T15:19:12.000Z 11096.267330748 257 1.79999995231628 0.109999999403954 257 2019-03-27T15:19:14.000Z 11101.64 257 1.79999995231628 0.109999999403954 257.32 2019-03-27T15:19:15.000Z 11103 257.32 1.79999995231628 0.109999999403954 258 2019-03-27T15:19:16.000Z 11104.28 258 1.83199995994568 0.109999999403954 258 2019-03-27T15:19:18.000Z 11109.738465174 258 1.89999997615814 0.109999999403954 258 2019-03-27T15:19:19.000Z 11112 258 1.89999997615814 0.109999999403954 258 2019-03-27T15:19:20.000Z 11112.96 258 1.89999997615814 0.109999999403954 258.25 2019-03-27T15:19:22.000Z 11116 258.25 1.89999997615814 0.109999999403954 259 2019-03-27T15:19:24.000Z 11120.28 259 1.89999997615814 0.129999995231628 259 2019-03-27T15:19:26.000Z 11124.28 259 1.89999997615814 0.129999995231628 260 2019-03-27T15:19:28.000Z 11129 260 1.89999997615814 0.136399998664856 260 2019-03-27T15:19:29.000Z 11130.28 260 1.89999997615814 0.150000005960464 260 2019-03-27T15:19:31.000Z 11133.96 260 1.89999997615814 0.150000005960464 260.32 2019-03-27T15:19:33.000Z 11137.28 260.32 1.89999997615814 0.150000005960464 261 2019-03-27T15:19:35.000Z 11141.28 261 1.89999997615814 0.153200002908707 261 2019-03-27T15:19:37.000Z 11144.9183537525 261 1.89999997615814 0.159999996423721 261.32 2019-03-27T15:19:39.000Z 11148.28 261.32 1.89999997615814 0.159999996423721 262 2019-03-27T15:19:41.000Z 11152 262 1.89999997615814 0.159999996423721 262 2019-03-27T15:19:43.000Z 11155.96 262 1.89999997615814 0.159999996423721 262.32 2019-03-27T15:19:45.000Z 11159.28 262.32 1.89999997615814 0.159999996423721 263 2019-03-27T15:19:47.000Z 11164.64 263 1.89999997615814 0.159999996423721 263 2019-03-27T15:19:48.000Z 11166.492310116 263 1.89999997615814 0.159999996423721 263 2019-03-27T15:19:49.000Z 11168.0571606202 263 1.89999997615814 0.159999996423721 263 2019-03-27T15:19:50.000Z 11170.64 263 1.89999997615814 0.159999996423721 263.32 2019-03-27T15:19:51.000Z 11172.96 263.32 1.89999997615814 0.159999996423721 264 2019-03-27T15:19:52.000Z 11175.64 264 1.89999997615814 0.159999996423721 264 2019-03-27T15:19:53.000Z 11177.64 264 1.89999997615814 0.159999996423721 264 2019-03-27T15:19:54.000Z 11179.96 264 1.93199998378754 0.159999996423721 264 2019-03-27T15:19:55.000Z 11182 264 2 0.159999996423721 264.32 2019-03-27T15:19:56.000Z 11182.96 264.32 2 0.159999996423721 265 2019-03-27T15:19:58.000Z 11188.64 265 2 0.159999996423721 265 2019-03-27T15:19:59.000Z 11190.96 265 2 0.159999996423721 265 2019-03-27T15:20:00.000Z 11193.5 265 2 0.159999996423721 265.055555555556 2019-03-27T15:20:01.000Z 11195 265.055555555556 2 0.159999996423721 266 2019-03-27T15:20:02.000Z 11196.28 266 2 0.159999996423721 266 2019-03-27T15:20:04.000Z 11202.64 266 2.03199996948242 0.159999996423721 266 2019-03-27T15:20:05.000Z 11204.96 266 2.09999990463257 0.159999996423721 266 2019-03-27T15:20:06.000Z 11207.96 266 2.09999990463257 0.159999996423721 266 2019-03-27T15:20:07.000Z 11210.96 266 2.13199995040894 0.159999996423721 266 2019-03-27T15:20:08.000Z 11213.96 266 2.20000004768372 0.159999996423721 266 2019-03-27T15:20:09.000Z 11216.96 266 2.23200001716614 0.159999996423721 266 2019-03-27T15:20:10.000Z 11219.984620232 266 2.32461549332846 0.159999996423721 266 2019-03-27T15:20:11.000Z 11223.1143212405 266 2.40571615194075 0.159999996423721 266.32 2019-03-27T15:20:12.000Z 11228.6 266.32 2.69599996566772 0.159999996423721 267 2019-03-27T15:20:13.000Z 11233.6 267 2.99600008010864 0.159999996423721 267 2019-03-27T15:20:14.000Z 11238.6 267 3.36000004768372 0.159999996423721 267 2019-03-27T15:20:15.000Z 11243.28 267 3.82800000190735 0.156799999475479 267 2019-03-27T15:20:16.000Z 11247.6 267 4.1639999961853 0.150000005960464 267 2019-03-27T15:20:17.000Z 11252.28 267 4.30000019073486 0.150000005960464 267 2019-03-27T15:20:18.000Z 11256.6 267 4.30000019073486 0.150000005960464 267 2019-03-27T15:20:19.000Z 11261 267 4.32500016689301 0.145000003278255 267 2019-03-27T15:20:20.000Z 11264.2777777778 267 4.4055556456248 0.129999995231628 267 2019-03-27T15:20:21.000Z 11270.28 267 4.5 0.129999995231628 267 2019-03-27T15:20:22.000Z 11274.28 267 4.46800003051758 0.123599996566772 267 2019-03-27T15:20:23.000Z 11278.25 267 4.40000009536743 0.109999999403954 267 2019-03-27T15:20:24.000Z 11282.2222222222 267 4.40000009536743 0.109999999403954 267 2019-03-27T15:20:25.000Z 11287.6 267 4.40000009536743 0.109999999403954 267.32 2019-03-27T15:20:26.000Z 11292.6 267.32 4.40000009536743 0.106800000071526 268 2019-03-27T15:20:27.000Z 11297.28 268 4.43200006484985 0.100000001490116 268 2019-03-27T15:20:28.000Z 11301.6 268 4.5 0.100000001490116 268 2019-03-27T15:20:29.000Z 11306.28 268 4.5 0.0936000004410744 268 2019-03-27T15:20:30.000Z 11310.28 268 4.46800003051758 0.0799999982118607 268 2019-03-27T15:20:31.000Z 11313.96 268 4.40000009536743 0.0799999982118607 268.32 2019-03-27T15:20:32.000Z 11316.96 268.32 4.36800012588501 0.0735999983549118 269 2019-03-27T15:20:33.000Z 11319.941182376 269 4.26862732518913 0.0599999986588955 269 2019-03-27T15:20:34.000Z 11322 269 4.13877447157518 0.0661225381299507 269 2019-03-27T15:20:35.000Z 11322.96 269 3.90400001525879 0.0799999982118607 269 2019-03-27T15:20:37.000Z 11329.28 269 3.2359999370575 0.0799999982118607 269 2019-03-27T15:20:38.000Z 11332.981593165 269 3.13926364059259 0.0799999982118607 269 2019-03-27T15:20:39.000Z 11336.0490718055 269 3.26196281546765 0.0799999982118607 269 2019-03-27T15:20:40.000Z 11342.6 269 3.56400001525879 0.0799999982118607 269 2019-03-27T15:20:41.000Z 11347.92 269 3.73200001716614 0.0799999982118607 269 2019-03-27T15:20:42.000Z 11353.6 269 3.86399996757507 0.0799999982118607 269 2019-03-27T15:20:43.000Z 11358.92 269 4.09600006103516 0.0799999982118607 269 2019-03-27T15:20:44.000Z 11364.92 269 4.39600009918213 0.0799999982118607 269 2019-03-27T15:20:45.000Z 11370.6 269 4.6639999961853 0.0799999982118607 269 2019-03-27T15:20:46.000Z 11375.6 269 4.86400012969971 0.0799999982118607 269 2019-03-27T15:20:47.000Z 11380.6 269 4.96800003051758 0.0799999982118607 269 2019-03-27T15:20:48.000Z 11385.2213710623 269 4.90000009536743 0.0799999982118607 269 2019-03-27T15:20:49.000Z 11389.0844811423 269 4.90281613075786 0.0799999982118607 269 2019-03-27T15:20:50.000Z 11396.8367618824 269 5.13061257347755 0.0799999982118607 269.32 2019-03-27T15:20:51.000Z 11403.24 269.32 5.23199993133545 0.0799999982118607 270 2019-03-27T15:20:52.000Z 11409.92 270 5.39600009918213 0.0735999983549118 270 2019-03-27T15:20:53.000Z 11415.28 270 5.63199987411499 0.0599999986588955 270 2019-03-27T15:20:54.000Z 11418.96 270 5.60399990081787 0.0599999986588955 270 2019-03-27T15:20:55.000Z 11421 270 5.24000009536743 0.0599999986588955 270 2019-03-27T15:20:56.000Z 11422.28 270 4.70800012588501 0.0599999986588955 270 2019-03-27T15:20:58.000Z 11425.1666666667 270 3.57222212685479 0.0594444432192379 270 2019-03-27T15:21:00.000Z 11428.64 270 2.47199995040894 0.0500000007450581 269 2019-03-27T15:21:02.000Z 11430.96 269 1.83599999904633 0.0500000007450581 269 2019-03-27T15:21:04.000Z 11433.96 269 1.76799998283386 0.0299999993294477 269 2019-03-27T15:21:06.000Z 11437.28 269 1.53200000762939 0.0235999994724989 269 2019-03-27T15:21:08.000Z 11444 269 1.84999996423721 0.00999999977648258 269 2019-03-27T15:21:09.000Z 11447.2222222222 269 2.01666666401757 0.00944444423334466 269 2019-03-27T15:21:10.000Z 11452.2548940869 269 2.36274467162274 0 269 2019-03-27T15:21:11.000Z 11456.22447167 269 2.56122359809779 0 269 2019-03-27T15:21:12.000Z 11460.28 269 2.7640000629425 0 269 2019-03-27T15:21:13.000Z 11464.28 269 2.93200006484985 0 269 2019-03-27T15:21:14.000Z 11467 269 3.03199996948242 0 269 2019-03-27T15:21:15.000Z 11467 269 3.13199995040894 0 269 2019-03-27T15:21:18.000Z 11481 269 3.66399991989136 0 268 2019-03-27T15:21:21.000Z 11500.1267735131 268 4.01267735937339 0 268 2019-03-27T15:21:22.000Z 11503.96 268 4.23600009918213 -0.00319999992847443 268 2019-03-27T15:21:23.000Z 11506.96 268 4.06799993515015 -0.00999999977648258 268 2019-03-27T15:21:24.000Z 11509.96 268 3.93599998474121 -0.0163999996334314 268 2019-03-27T15:21:25.000Z 11512 268 3.79999995231628 -0.036399999782443 268 2019-03-27T15:21:26.000Z 11512 268 3.79999995231628 -0.0500000007450581 267 2019-03-27T15:21:29.000Z 11531.6 267 3.93200006484985 -0.0599999986588955 267 2019-03-27T15:21:30.000Z 11536.6 267 4.03199996948242 -0.0599999986588955 266.68 2019-03-27T15:21:31.000Z 11541.6 266.68 4.13199987411499 -0.0599999986588955 266 2019-03-27T15:21:32.000Z 11546.28 266 4.23199993133545 -0.0599999986588955 266.32 2019-03-27T15:21:33.000Z 11550.28 266.32 4.30000019073486 -0.0599999986588955 267 2019-03-27T15:21:34.000Z 11553.9922505234 267 4.30000019073486 -0.0599999986588955 267 2019-03-27T15:21:35.000Z 11557.0900096 267 4.29699985928955 -0.0599999986588955 267 2019-03-27T15:21:36.000Z 11560.1267735131 267 4.19999980926514 -0.0599999986588955 267 2019-03-27T15:21:37.000Z 11563.96 267 4.13599987030029 -0.0663999985158443 267 2019-03-27T15:21:38.000Z 11566.64 267 3.93599998474121 -0.0799999982118607 266.686272541318 2019-03-27T15:21:39.000Z 11568.941182376 266.686272541318 3.70588172967135 -0.0799999982118607 266 2019-03-27T15:21:40.000Z 11571.6122539608 266 3.5 -0.0799999982118607 266 2019-03-27T15:21:41.000Z 11573.64 266 3.40400001525879 -0.0799999982118607 266 2019-03-27T15:21:42.000Z 11575 266 3.10400006294251 -0.0799999982118607 266 2019-03-27T15:21:43.000Z 11576.28 266 2.83600008010864 -0.0863999992609024 266 2019-03-27T15:21:45.000Z 11580.28 266 2.43599998474121 -0.100000001490116 266 2019-03-27T15:21:47.000Z 11587.28 266 2.36399996757507 -0.0936000004410744 265.68 2019-03-27T15:21:48.000Z 11591.28 265.68 2.56400001525879 -0.0799999982118607 265 2019-03-27T15:21:49.000Z 11595.6 265 2.7640000629425 -0.0799999982118607 265 2019-03-27T15:21:50.000Z 11601.24 265 2.99600008010864 -0.0799999982118607 265 2019-03-27T15:21:51.000Z 11607.4656452748 265 3.34656455186387 -0.0799999982118607 265 2019-03-27T15:21:52.000Z 11612.1014172819 265 3.80579522349717 -0.0799999982118607 264.68 2019-03-27T15:21:53.000Z 11620.92 264.68 4.39199993133545 -0.0799999982118607 264 2019-03-27T15:21:54.000Z 11626.2403131543 264 4.89922514844769 -0.0799999982118607 264 2019-03-27T15:21:55.000Z 11630.2535470263 264 5.19999980926514 -0.0799999982118607 264 2019-03-27T15:21:56.000Z 11637.92 264 5.23199993133545 -0.0799999982118607 264 2019-03-27T15:21:57.000Z 11644.24 264 5.36400012969971 -0.0799999982118607 264 2019-03-27T15:21:58.000Z 11650.92 264 5.62800003051758 -0.0799999982118607 264 2019-03-27T15:21:59.000Z 11657.24 264 5.93200006484985 -0.0799999982118607 264 2019-03-27T15:22:00.000Z 11663.23077529 264 6.02461548232424 -0.0849231001787025 264 2019-03-27T15:22:01.000Z 11667.1143212405 264 6.0914258197726 -0.100000001490116 264 2019-03-27T15:22:02.000Z 11671.64 264 5.67200016021729 -0.100000001490116 264 2019-03-27T15:22:03.000Z 11673.64 264 5.27200006484985 -0.100000001490116 264 2019-03-27T15:22:04.000Z 11675.96 264 4.84 -0.100000001490116 264 2019-03-27T15:22:05.000Z 11678.64 264 4.37199996948242 -0.100000001490116 264 2019-03-27T15:22:06.000Z 11680.96 264 3.97199995040894 -0.100000001490116 263.68 2019-03-27T15:22:07.000Z 11684.28 263.68 3.66800000190735 -0.100000001490116 263 2019-03-27T15:22:08.000Z 11687.64 263 3.59999990463257 -0.100000001490116 263 2019-03-27T15:22:09.000Z 11689 263 3.47199995040894 -0.100000001490116 263 2019-03-27T15:22:10.000Z 11690.267330748 263 3.07326694267034 -0.100000001490116 262.68 2019-03-27T15:22:12.000Z 11694.28 262.68 2.43599998474121 -0.100000001490116 262 2019-03-27T15:22:14.000Z 11699.1111111111 262 2.19444448418087 -0.100000001490116 262 2019-03-27T15:22:15.000Z 11701 262 2.09999990463257 -0.100000001490116 261.68 2019-03-27T15:22:16.000Z 11701.96 261.68 2.06799993515015 -0.100000001490116 261 2019-03-27T15:22:18.000Z 11705.28 261 1.89999997615814 -0.100000001490116 261 2019-03-27T15:22:20.000Z 11708 261 1.70399996757507 -0.103200000822544 261 2019-03-27T15:22:23.000Z 11711.612235835 261 1.26938818975949 -0.109999999403954 261 2019-03-27T15:22:25.000Z 11714.28 261 1.39999997615814 -0.123599996566772 261 2019-03-27T15:22:27.000Z 11719 261 1.53200000762939 -0.109999999403954 261 2019-03-27T15:22:28.000Z 11719.96 261 1.63200003147125 -0.109999999403954 262 2019-03-27T15:22:30.000Z 11722.9922505234 262 1.70000004768372 -0.109999999403954 261 2019-03-27T15:22:32.000Z 11728.5 261 1.72500002384186 -0.107499999925494 261 2019-03-27T15:22:33.000Z 11730.1111111111 261 1.79999995231628 -0.100000001490116 261 2019-03-27T15:22:34.000Z 11732.96 261 1.83199995994568 -0.100000001490116 261 2019-03-27T15:22:35.000Z 11735.64 261 1.89999997615814 -0.0936000004410744 261 2019-03-27T15:22:36.000Z 11737.64 261 1.89999997615814 -0.0799999982118607 261 2019-03-27T15:22:37.000Z 11739.64 261 1.93199998378754 -0.0799999982118607 261 2019-03-27T15:22:38.000Z 11741.96 261 2 -0.0799999982118607 261 2019-03-27T15:22:39.000Z 11744.64 261 2 -0.0735999983549118 261 2019-03-27T15:22:40.000Z 11746.64 261 2 -0.0599999986588955 261 2019-03-27T15:22:41.000Z 11748.96 261 2 -0.0567999993264675 261 2019-03-27T15:22:42.000Z 11751.64 261 2 -0.0500000007450581 261 2019-03-27T15:22:43.000Z 11753.96 261 2.03199996948242 -0.0436000002920628 261 2019-03-27T15:22:44.000Z 11756.64 261 2.09999990463257 -0.0299999993294477 261 2019-03-27T15:22:45.000Z 11758.96 261 2.13199995040894 -0.0235999994724989 261 2019-03-27T15:22:46.000Z 11761.9411705652 261 2.20000004768372 -0.00999999977648258 260.693882082495 2019-03-27T15:22:47.000Z 11764.9183537525 260.693882082495 2.23061181024051 -0.00693882066985759 260 2019-03-27T15:22:48.000Z 11767.64 260 2.29999995231628 0 260 2019-03-27T15:22:49.000Z 11769.96 260 2.29999995231628 0 260 2019-03-27T15:22:50.000Z 11773.28 260 2.33199999809265 0 260 2019-03-27T15:22:51.000Z 11776.5925902515 260 2.41975308491267 -0.00197530079416626 260 2019-03-27T15:22:52.000Z 11778.4444347874 260 2.48148117724155 -0.00814811577593583 260 2019-03-27T15:22:53.000Z 11783.96 260 2.66399991989136 -0.00999999977648258 260 2019-03-27T15:22:54.000Z 11787.28 260 2.83199999809265 -0.00999999977648258 260 2019-03-27T15:22:55.000Z 11790.96 260 2.93200006484985 -0.0163999996334314 260 2019-03-27T15:22:56.000Z 11794.28 260 3.03199996948242 -0.0299999993294477 260 2019-03-27T15:22:57.000Z 11797.96 260 3.09999990463257 -0.0299999993294477 260 2019-03-27T15:22:58.000Z 11800.96 260 3.09999990463257 -0.0299999993294477 260 2019-03-27T15:22:59.000Z 11803.849559928 260 3.09999990463257 -0.0299999993294477 260 2019-03-27T15:23:00.000Z 11806.6551810384 260 3.12183930382119 -0.0299999993294477 260 2019-03-27T15:23:01.000Z 11809.96 260 3.20000004768372 -0.036399999782443 260 2019-03-27T15:23:02.000Z 11812.96 260 3.16800000190735 -0.0500000007450581 260 2019-03-27T15:23:03.000Z 11815.96 260 3.09999990463257 -0.0500000007450581 260 2019-03-27T15:23:04.000Z 11819.28 260 3.09999990463257 -0.0500000007450581 260 2019-03-27T15:23:05.000Z 11822.96 260 3.09999990463257 -0.0500000007450581 260 2019-03-27T15:23:06.000Z 11826.28 260 3.13199995040894 -0.0500000007450581 260 2019-03-27T15:23:07.000Z 11830.28 260 3.20000004768372 -0.0500000007450581 260 2019-03-27T15:23:08.000Z 11834 260 3.22500002384186 -0.0500000007450581 260 2019-03-27T15:23:09.000Z 11837.1111111111 260 3.29999995231628 -0.0500000007450581 260 2019-03-27T15:23:10.000Z 11839.5 260 3.27499997615814 -0.0500000007450581 260 2019-03-27T15:23:11.000Z 11841.1666666667 260 3.19444448418087 -0.0500000007450581 260 2019-03-27T15:23:12.000Z 11844.96 260 3.09999990463257 -0.0500000007450581 260 2019-03-27T15:23:13.000Z 11847.64 260 3.09999990463257 -0.0500000007450581 260 2019-03-27T15:23:14.000Z 11849.64 260 3.06799993515015 -0.0436000002920628 260 2019-03-27T15:23:15.000Z 11851.96 260 2.96800003051758 -0.0299999993294477 260 2019-03-27T15:23:16.000Z 11854 260 2.90000009536743 -0.0235999994724989 260 2019-03-27T15:23:17.000Z 11855.28 260 2.86800004959106 -0.00999999977648258 260 2019-03-27T15:23:19.000Z 11858.96 260 2.56799993515015 0 260 2019-03-27T15:23:21.000Z 11863 260 2.36800004959106 0 260 2019-03-27T15:23:22.000Z 11864.28 260 2.26799998283386 0 260 2019-03-27T15:23:24.000Z 11868.28 260 2.09999990463257 0 260 2019-03-27T15:23:26.000Z 11873.96 260 2.13199995040894 0 260 2019-03-27T15:23:27.000Z 11876.96 260 2.20000004768372 0 260 2019-03-27T15:23:28.000Z 11879.96 260 2.23200001716614 0 260 2019-03-27T15:23:29.000Z 11882.7441878926 260 2.32480625088723 0 260.042257837711 2019-03-27T15:23:30.000Z 11885.1267735131 260.042257837711 2.40000009536743 0 261 2019-03-27T15:23:31.000Z 11888.4926885026 261 2.42463449700527 0.00246344245804328 261 2019-03-27T15:23:32.000Z 11890.0898915385 261 2.5 0.00999999977648258 261 2019-03-27T15:23:33.000Z 11893.64 261 2.5 0.00999999977648258 261 2019-03-27T15:23:34.000Z 11895.96 261 2.5 0.00999999977648258 261 2019-03-27T15:23:35.000Z 11898.96 261 2.5 0.00999999977648258 261 2019-03-27T15:23:36.000Z 11901.96 261 2.5 0.00999999977648258 261 2019-03-27T15:23:37.000Z 11904.96 261 2.5 0.00999999977648258 261 2019-03-27T15:23:38.000Z 11907.96 261 2.5 0.00999999977648258 261 2019-03-27T15:23:39.000Z 11910.96 261 2.53199996948242 0.00999999977648258 261 2019-03-27T15:23:40.000Z 11913.96 261 2.59999990463257 0.00999999977648258 261 2019-03-27T15:23:41.000Z 11917.28 261 2.63199995040894 0.00999999977648258 261 2019-03-27T15:23:42.000Z 11920.96 261 2.73200001716614 0.00999999977648258 261 2019-03-27T15:23:43.000Z 11924.28 261 2.79999995231628 0.00999999977648258 261 2019-03-27T15:23:44.000Z 11928.6 261 2.89599993705749 0.00999999977648258 261 2019-03-27T15:23:45.000Z 11933.28 261 3.16399991989136 0.00999999977648258 261 2019-03-27T15:23:46.000Z 11937.6 261 3.39599993705749 0.00999999977648258 261 2019-03-27T15:23:47.000Z 11942.2213710623 261 3.67328221496216 0.00999999977648258 260.989693986619 2019-03-27T15:23:48.000Z 11946.0515300669 260.989693986619 3.90206129607785 0.00999999977648258 260 2019-03-27T15:23:49.000Z 11951.2777777778 260 4.11111103163825 0.0111111108627584 260 2019-03-27T15:23:50.000Z 11957.6 260 4.39600009918213 0.0299999993294477 260 2019-03-27T15:23:51.000Z 11962.92 260 4.69599996566772 0.0299999993294477 260 2019-03-27T15:23:52.000Z 11968.6 260 4.96400003433228 0.0299999993294477 260 2019-03-27T15:23:53.000Z 11973.6 260 5.13199987411499 0.0299999993294477 260 2019-03-27T15:23:54.000Z 11978.6 260 5.16799983978271 0.0235999994724989 259.68 2019-03-27T15:23:55.000Z 11983.28 259.68 5.06799993515015 0.00999999977648258 259 2019-03-27T15:23:56.000Z 11987.28 259 4.90399993896484 0.00679999984800816 259 2019-03-27T15:23:57.000Z 11991.6 259 4.69999980926514 0 259 2019-03-27T15:23:58.000Z 11996.25 259 4.72499990463257 0 259 2019-03-27T15:23:59.000Z 12000.2777777778 259 4.80000019073486 0 259 2019-03-27T15:24:00.000Z 12006.6 259 4.80000019073486 -0.00319999992847443 259 2019-03-27T15:24:01.000Z 12010.96 259 4.76800006866455 -0.00999999977648258 259 2019-03-27T15:24:02.000Z 12014.28 259 4.63599987030029 -0.0163999996334314 259 2019-03-27T15:24:03.000Z 12017.64 259 4.43600006103516 -0.0299999993294477 259 2019-03-27T15:24:04.000Z 12019.96 259 4.23600009918213 -0.036399999782443 259 2019-03-27T15:24:05.000Z 12022.64 259 4.03599996566772 -0.0500000007450581 259 2019-03-27T15:24:06.000Z 12024 259 3.77200006484985 -0.053200000077486 259 2019-03-27T15:24:07.000Z 12024.75 259 3.39999997615814 -0.0599999986588955 259 2019-03-27T15:24:09.000Z 12027.96 259 2.47199995040894 -0.0799999982118607 259 2019-03-27T15:24:11.000Z 12030.96 259 1.96799999237061 -0.0799999982118607 259 2019-03-27T15:24:13.000Z 12034.28 259 1.79999995231628 -0.0799999982118607 259 2019-03-27T15:24:15.000Z 12037.96 259 1.76799998283386 -0.0863999992609024 259 2019-03-27T15:24:17.000Z 12040 259 1.70000004768372 -0.0936000004410744 259 2019-03-27T15:24:20.000Z 12044.96 259 1.5 -0.0567999993264675 259.32 2019-03-27T15:24:22.000Z 12047.96 259.32 1.5 -0.0436000002920628 260 2019-03-27T15:24:24.000Z 12050.96 260 1.5 -0.00999999977648258 260 2019-03-27T15:24:26.000Z 12053.5 260 1.37499997019768 0 260 2019-03-27T15:24:28.000Z 12055.75 260 1.32499995827675 0 260 2019-03-27T15:24:30.000Z 12059.28 260 1.53200000762939 0.00999999977648258 260 2019-03-27T15:24:32.000Z 12062.96 260 1.60000002384186 0.0163999996334314 260 2019-03-27T15:24:34.000Z 12065.96 260 1.60000002384186 0.0299999993294477 260 2019-03-27T15:24:36.000Z 12069.28 260 1.60000002384186 0.0299999993294477 260 2019-03-27T15:24:38.000Z 12072.96 260 1.60000002384186 0.0299999993294477 261 2019-03-27T15:24:40.000Z 12075.96 261 1.60000002384186 0.0299999993294477 261 2019-03-27T15:24:42.000Z 12078.96 261 1.60000002384186 0.0299999993294477 261 2019-03-27T15:24:44.000Z 12081.9183809412 261 1.60000002384186 0.0299999993294477 261.042257837711 2019-03-27T15:24:46.000Z 12084.1690313508 261.042257837711 1.60000002384186 0.0500000007450581 262 2019-03-27T15:24:48.000Z 12088.96 262 1.60000002384186 0.0500000007450581 262 2019-03-27T15:24:50.000Z 12092.28 262 1.60000002384186 0.0500000007450581 262 2019-03-27T15:24:52.000Z 12097.64 262 1.60000002384186 0.053200000077486 262 2019-03-27T15:24:53.000Z 12099.64 262 1.63200003147125 0.0599999986588955 262 2019-03-27T15:24:54.000Z 12101.64 262 1.70000004768372 0.0599999986588955 262 2019-03-27T15:24:55.000Z 12103.96 262 1.70000004768372 0.0599999986588955 262 2019-03-27T15:24:56.000Z 12106.64 262 1.73200001716614 0.0663999985158443 262 2019-03-27T15:24:57.000Z 12108.64 262 1.79999995231628 0.0799999982118607 262.25 2019-03-27T15:24:58.000Z 12110.5 262.25 1.79999995231628 0.0799999982118607 263 2019-03-27T15:24:59.000Z 12112.1111111111 263 1.79999995231628 0.0799999982118607 263 2019-03-27T15:25:00.000Z 12114.64 263 1.83199995994568 0.0799999982118607 263 2019-03-27T15:25:01.000Z 12116.96 263 1.89999997615814 0.0799999982118607 263 2019-03-27T15:25:02.000Z 12119.64 263 1.89999997615814 0.0799999982118607 263 2019-03-27T15:25:03.000Z 12121.64 263 1.93199998378754 0.0799999982118607 263.248062630853 2019-03-27T15:25:04.000Z 12123 263.248062630853 2 0.0849612516421341 264 2019-03-27T15:25:05.000Z 12123.1690313508 264 2 0.100000001490116 264 2019-03-27T15:25:07.000Z 12129.96 264 2 0.100000001490116 264 2019-03-27T15:25:08.000Z 12132.64 264 2 0.100000001490116 264 2019-03-27T15:25:09.000Z 12134.64 264 2 0.100000001490116 264.32 2019-03-27T15:25:10.000Z 12136 264.32 2 0.100000001490116 265 2019-03-27T15:25:11.000Z 12137.28 265 2 0.103200000822544 265 2019-03-27T15:25:13.000Z 12142.96 265 2 0.109999999403954 265 2019-03-27T15:25:14.000Z 12145.64 265 2 0.109999999403954 265.32 2019-03-27T15:25:15.000Z 12147.96 265.32 2.03199996948242 0.109999999403954 266 2019-03-27T15:25:16.000Z 12150.64 266 2.09999990463257 0.109999999403954 266 2019-03-27T15:25:17.000Z 12152.96 266 2.09999990463257 0.109999999403954 266 2019-03-27T15:25:18.000Z 12155.6274470435 266 2.09999990463257 0.109999999403954 266 2019-03-27T15:25:19.000Z 12157.612235835 266 2.13061174017356 0.109999999403954 266 2019-03-27T15:25:20.000Z 12159 266 2.20000004768372 0.109999999403954 266 2019-03-27T15:25:21.000Z 12160.28 266 2.20000004768372 0.109999999403954 266 2019-03-27T15:25:23.000Z 12163.75 266 2.09999990463257 0.129999995231628 266 2019-03-27T15:25:25.000Z 12166.738457903 266 2 0.129999995231628 266 2019-03-27T15:25:27.000Z 12169.64 266 1.86799996852875 0.129999995231628 266 2019-03-27T15:25:29.000Z 12171.96 266 1.76799998283386 0.129999995231628 267 2019-03-27T15:25:31.000Z 12174.64 267 1.60000002384186 0.129999995231628 267 2019-03-27T15:25:33.000Z 12176.96 267 1.5 0.109999999403954 267.32 2019-03-27T15:25:35.000Z 12179.96 267.32 1.5 0.109999999403954 268 2019-03-27T15:25:37.000Z 12182.96 268 1.5 0.109999999403954 268.32 2019-03-27T15:25:39.000Z 12185.96 268.32 1.5 0.109999999403954 269 2019-03-27T15:25:41.000Z 12188.9183537525 269 1.5 0.109999999403954 269.055555555556 2019-03-27T15:25:43.000Z 12191.2222222222 269.055555555556 1.5 0.109999999403954 270 2019-03-27T15:25:45.000Z 12195.96 270 1.60000002384186 0.109999999403954 270.32 2019-03-27T15:25:47.000Z 12199.28 270.32 1.60000002384186 0.11639999806881 271 2019-03-27T15:25:49.000Z 12203.28 271 1.60000002384186 0.129999995231628 271 2019-03-27T15:25:51.000Z 12209.633665374 271 1.6316833000952 0.150000005960464 271.313133533306 2019-03-27T15:25:52.000Z 12211 271.313133533306 1.73131337115155 0.150000005960464 272 2019-03-27T15:25:53.000Z 12212.28 272 1.79999995231628 0.153200002908707 272 2019-03-27T15:25:55.000Z 12217 272 1.79999995231628 0.166399999856949 272 2019-03-27T15:25:56.000Z 12218.28 272 1.79999995231628 0.180000007152557 272 2019-03-27T15:25:58.000Z 12223.0571250937 272 1.79999995231628 0.200000002980232 272.32 2019-03-27T15:25:59.000Z 12225.64 272.32 1.79999995231628 0.200000002980232 273 2019-03-27T15:26:00.000Z 12227.64 273 1.79999995231628 0.203199999928474 273 2019-03-27T15:26:01.000Z 12229.5 273 1.82499995827675 0.209999993443489 273 2019-03-27T15:26:02.000Z 12231.1111111111 273 1.89999997615814 0.209999993443489 273 2019-03-27T15:26:03.000Z 12233.96 273 1.89999997615814 0.206799996495247 273.32 2019-03-27T15:26:04.000Z 12236.96 273.32 1.89999997615814 0.200000002980232 274 2019-03-27T15:26:05.000Z 12239.64 274 1.93199998378754 0.200000002980232 274 2019-03-27T15:26:06.000Z 12241.96 274 2.03199996948242 0.200000002980232 274 2019-03-27T15:26:07.000Z 12244.96 274 2.09999990463257 0.200000002980232 274 2019-03-27T15:26:08.000Z 12247.64 274 2.13199995040894 0.200000002980232 274 2019-03-27T15:26:09.000Z 12249.96 274 2.20000004768372 0.200000002980232 274.316832686995 2019-03-27T15:26:10.000Z 12252.950498061 274.316832686995 2.23168328616766 0.200000002980232 275 2019-03-27T15:26:11.000Z 12255.6262670666 275 2.29999995231628 0.193737333620612 275 2019-03-27T15:26:12.000Z 12257.64 275 2.29999995231628 0.180000007152557 275 2019-03-27T15:26:13.000Z 12259.64 275 2.29999995231628 0.180000007152557 275 2019-03-27T15:26:14.000Z 12261 275 2.29999995231628 0.180000007152557 275 2019-03-27T15:26:15.000Z 12262.28 275 2.26799998283386 0.180000007152557 275 2019-03-27T15:26:17.000Z 12265.96 275 2.16800000190735 0.159999996423721 275.32 2019-03-27T15:26:19.000Z 12268.64 275.32 2.06799993515015 0.159999996423721 276 2019-03-27T15:26:21.000Z 12270.1666666667 276 1.89444441927804 0.150000005960464 276 2019-03-27T15:26:23.000Z 12273.64 276 1.70000004768372 0.143600002527237 276.24427421246 2019-03-27T15:26:25.000Z 12275.9770968498 276.24427421246 1.60000002384186 0.129999995231628 277 2019-03-27T15:26:27.000Z 12279.64 277 1.60000002384186 0.129999995231628 277 2019-03-27T15:26:29.000Z 12281.96 277 1.56800001621246 0.129999995231628 278 2019-03-27T15:26:31.000Z 12284.96 278 1.5 0.129999995231628 278.32 2019-03-27T15:26:33.000Z 12287.96 278.32 1.5 0.129999995231628 279 2019-03-27T15:26:35.000Z 12290.64 279 1.5 0.136399998664856 279.32 2019-03-27T15:26:37.000Z 12292 279.32 1.5 0.150000005960464 280 2019-03-27T15:26:40.000Z 12295.1666666667 280 1.29999995231628 0.159999996423721 280.32 2019-03-27T15:26:42.000Z 12298.64 280.32 1.29999995231628 0.159999996423721 281 2019-03-27T15:26:44.000Z 12300.96 281 1.29999995231628 0.180000007152557 281.32 2019-03-27T15:26:46.000Z 12303.96 281.32 1.29999995231628 0.180000007152557 282 2019-03-27T15:26:48.000Z 12306.96 282 1.33199995994568 0.200000002980232 282 2019-03-27T15:26:50.000Z 12309.96 282 1.39999997615814 0.200000002980232 282 2019-03-27T15:26:52.000Z 12312.7441878926 282 1.39999997615814 0.209999993443489 283 2019-03-27T15:26:54.000Z 12318.64 283 1.43199998378754 0.209999993443489 283 2019-03-27T15:26:55.000Z 12320.64 283 1.5 0.209999993443489 283 2019-03-27T15:26:56.000Z 12322.64 283 1.5 0.209999993443489 283 2019-03-27T15:26:57.000Z 12324.64 283 1.53200000762939 0.209999993443489 283 2019-03-27T15:26:58.000Z 12326.75 283 1.62500002980232 0.209999993443489 283 2019-03-27T15:26:59.000Z 12329.1666666667 283 1.70555559794108 0.209999993443489 283.248062630853 2019-03-27T15:27:00.000Z 12332.7441878926 283.248062630853 1.82480622131586 0.209999993443489 284 2019-03-27T15:27:01.000Z 12335.1267735131 284 1.912677330494 0.20957741546938 284 2019-03-27T15:27:02.000Z 12339.28 284 2.2640000629425 0.200000002980232 284 2019-03-27T15:27:03.000Z 12343.28 284 2.52800004959106 0.200000002980232 284 2019-03-27T15:27:04.000Z 12347.28 284 2.89599993705749 0.200000002980232 284 2019-03-27T15:27:05.000Z 12350.96 284 3.16399991989136 0.193600004315376 284 2019-03-27T15:27:06.000Z 12354.28 284 3.33199999809265 0.180000007152557 284 2019-03-27T15:27:07.000Z 12358.28 284 3.46400003433228 0.17360000371933 284 2019-03-27T15:27:08.000Z 12362.6 284 3.63199995040894 0.159999996423721 284 2019-03-27T15:27:09.000Z 12367.28 284 3.7640000629425 0.159999996423721 284 2019-03-27T15:27:10.000Z 12371.28 284 3.93200006484985 0.156799999475479 284 2019-03-27T15:27:11.000Z 12375.28 284 4.03199996948242 0.150000005960464 284 2019-03-27T15:27:12.000Z 12379.28 284 4.09999990463257 0.150000005960464 284 2019-03-27T15:27:13.000Z 12383.28 284 4.06799993515015 0.143600002527237 284.248062630853 2019-03-27T15:27:14.000Z 12386.7441878926 284.248062630853 3.97519376057179 0.129999995231628 285 2019-03-27T15:27:15.000Z 12389.1267735131 285 3.89577430555128 0.129999995231628 285 2019-03-27T15:27:16.000Z 12392.96 285 3.7359999370575 0.123599996566772 285 2019-03-27T15:27:17.000Z 12395.9922505234 285 3.59999990463257 0.109999999403954 285 2019-03-27T15:27:18.000Z 12399.1690313508 285 3.59999990463257 0.109999999403954 285 2019-03-27T15:27:19.000Z 12404.28 285 3.59999990463257 0.106800000071526 285 2019-03-27T15:27:20.000Z 12408.28 285 3.63199995040894 0.100000001490116 285 2019-03-27T15:27:21.000Z 12412.6 285 3.73200001716614 0.100000001490116 285 2019-03-27T15:27:22.000Z 12417.92 285 3.86399996757507 0.100000001490116 285 2019-03-27T15:27:23.000Z 12423.92 285 4.16 0.100000001490116 285 2019-03-27T15:27:24.000Z 12429.92 285 4.66 0.0936000004410744 285 2019-03-27T15:27:25.000Z 12435.28 285 5.03199996948242 0.0799999982118607 285 2019-03-27T15:27:26.000Z 12439.1428571429 285 5.04285710198539 0.0799999982118607 285.169490606153 2019-03-27T15:27:27.000Z 12442.6779624246 285.169490606153 4.86610192564525 0.0799999982118607 286 2019-03-27T15:27:28.000Z 12446.0856876406 286 4.6942873053415 0.0799999982118607 286 2019-03-27T15:27:29.000Z 12450.28 286 4.43600006103516 0.0799999982118607 286 2019-03-27T15:27:30.000Z 12453.96 286 4.26800006866455 0.0799999982118607 286 2019-03-27T15:27:31.000Z 12456.96 286 4.16799983978271 0.0799999982118607 286 2019-03-27T15:27:32.000Z 12459.96 286 4.06799993515015 0.0799999982118607 286 2019-03-27T15:27:33.000Z 12463.28 286 3.96800003051758 0.0799999982118607 286 2019-03-27T15:27:34.000Z 12466.96 286 3.90000009536743 0.0735999983549118 286 2019-03-27T15:27:35.000Z 12470.28 286 3.86800004959106 0.0599999986588955 286 2019-03-27T15:27:36.000Z 12474 286 3.79999995231628 0.0599999986588955 286 2019-03-27T15:27:37.000Z 12477.1666666667 286 3.79999995231628 0.0599999986588955 286 2019-03-27T15:27:38.000Z 12481.28 286 3.79999995231628 0.0599999986588955 286.32 2019-03-27T15:27:39.000Z 12485.28 286.32 3.79999995231628 0.0599999986588955 287 2019-03-27T15:27:40.000Z 12489.28 287 3.79999995231628 0.0599999986588955 287 2019-03-27T15:27:41.000Z 12492.96 287 3.79999995231628 0.0599999986588955 287 2019-03-27T15:27:42.000Z 12496.28 287 3.79999995231628 0.0663999985158443 287 2019-03-27T15:27:43.000Z 12499.738457903 287 3.79999995231628 0.0799999982118607 287 2019-03-27T15:27:44.000Z 12502.0856876406 287 3.79999995231628 0.0799999982118607 287 2019-03-27T15:27:45.000Z 12505.96 287 3.76799998283386 0.0799999982118607 287 2019-03-27T15:27:46.000Z 12508.64 287 3.66800000190735 0.0735999983549118 287 2019-03-27T15:27:47.000Z 12510.64 287 3.56799993515015 0.0599999986588955 287 2019-03-27T15:27:48.000Z 12512 287 3.40400001525879 0.0599999986588955 287.32 2019-03-27T15:27:49.000Z 12513.28 287.32 3.10400006294251 0.0599999986588955 288 2019-03-27T15:27:51.000Z 12516.96 288 2.50399991989136 0.0599999986588955 288 2019-03-27T15:27:53.000Z 12519.950498061 288 2.06831666614862 0.0531683269540401 288 2019-03-27T15:27:55.000Z 12523 288 1.79999995231628 0.0599999986588955 288 2019-03-27T15:27:57.000Z 12528.96 288 2 0.0599999986588955 288 2019-03-27T15:27:58.000Z 12531.64 288 2.03199996948242 0.0663999985158443 288.32 2019-03-27T15:27:59.000Z 12533.96 288.32 2.13199995040894 0.0799999982118607 289 2019-03-27T15:28:00.000Z 12536.96 289 2.23200001716614 0.0799999982118607 289 2019-03-27T15:28:01.000Z 12539.64 289 2.29999995231628 0.0799999982118607 289 2019-03-27T15:28:02.000Z 12541.64 289 2.33199999809265 0.0799999982118607 289 2019-03-27T15:28:03.000Z 12543.96 289 2.36800004959106 0.0799999982118607 288.683167313005 2019-03-27T15:28:04.000Z 12546.950498061 288.683167313005 2.33168326633903 0.0799999982118607 288 2019-03-27T15:28:05.000Z 12549 288 2.40000009536743 0.0799999982118607 288 2019-03-27T15:28:06.000Z 12549 288 2.40000009536743 0.0799999982118607 288 2019-03-27T15:28:09.000Z 12559.96 288 2.40000009536743 0.0799999982118607 288 2019-03-27T15:28:10.000Z 12562.96 288 2.40000009536743 0.0735999983549118 288 2019-03-27T15:28:11.000Z 12565.96 288 2.40000009536743 0.0599999986588955 288.32 2019-03-27T15:28:12.000Z 12568.96 288.32 2.43200006484985 0.0599999986588955 289 2019-03-27T15:28:13.000Z 12571.96 289 2.5 0.0567999993264675 289 2019-03-27T15:28:14.000Z 12574.75 289 2.5 0.0500000007450581 289 2019-03-27T15:28:15.000Z 12577.2222222222 289 2.50555555025736 0.0500000007450581 289 2019-03-27T15:28:16.000Z 12582.28 289 2.63199995040894 0.0436000002920628 289 2019-03-27T15:28:17.000Z 12587.24 289 2.73200001716614 0.0299999993294477 289 2019-03-27T15:28:18.000Z 12593.92 289 2.95999995231628 0.0299999993294477 289 2019-03-27T15:28:19.000Z 12600.24 289 3.49199999809265 0.0299999993294477 289 2019-03-27T15:28:20.000Z 12606.92 289 4.02800012588501 0.036399999782443 289 2019-03-27T15:28:21.000Z 12611 289 4.46000019073486 0.0500000007450581 289 2019-03-27T15:28:22.000Z 12614.9690020936 289 4.92403150616138 0.0500000007450581 289 2019-03-27T15:28:24.000Z 12636.5097881739 289 5.99411706213084 0.0500000007450581 289 2019-03-27T15:28:25.000Z 12644.1428254225 289 6.29183524290393 0.043877641961619 289 2019-03-27T15:28:26.000Z 12651.24 289 6.56399993896484 0.0299999993294477 289 2019-03-27T15:28:27.000Z 12656 289 6.73199993133545 0.0235999994724989 288.751937369147 2019-03-27T15:28:28.000Z 12659.2248142011 288.751937369147 6.80000019073486 0.00999999977648258 288 2019-03-27T15:28:30.000Z 12677.92 288 6.63199987411499 0.00679999984800816 288 2019-03-27T15:28:31.000Z 12683.92 288 6.66799983978271 0 288 2019-03-27T15:28:32.000Z 12689.92 288 6.47199987411499 0 288 2019-03-27T15:28:33.000Z 12695.5 288 6.12499988079071 0 288 2019-03-27T15:28:34.000Z 12700 288 5.90000009536743 0 287.68 2019-03-27T15:28:35.000Z 12700 287.68 5.86800012588501 0 288 2019-03-27T15:28:38.000Z 12716.9394005999 288 5.5373732576969 -0.00313133526306671 288 2019-03-27T15:28:39.000Z 12719.9770968498 288 5.32671778503784 -0.00999999977648258 288 2019-03-27T15:28:40.000Z 12723.0434645494 288 5.09710227076925 -0.00999999977648258 288 2019-03-27T15:28:41.000Z 12726 288 4.80400003433228 -0.00999999977648258 288 2019-03-27T15:28:42.000Z 12728.24 288 4.56799993515015 -0.00999999977648258 288 2019-03-27T15:28:44.000Z 12738.28 288 4.16799983978271 -0.0299999993294477 288 2019-03-27T15:28:45.000Z 12741 288 4.09999990463257 -0.0299999993294477 288 2019-03-27T15:28:46.000Z 12741 288 4.06799993515015 -0.0299999993294477 288 2019-03-27T15:28:49.000Z 12755.633665374 288 3.83663354286074 -0.0436633465566534 288 2019-03-27T15:28:50.000Z 12757 288 3.60606000262336 -0.0299999993294477 288 2019-03-27T15:28:51.000Z 12758.28 288 3.27200006484985 -0.0299999993294477 288.042257837711 2019-03-27T15:28:53.000Z 12761.0845156754 288.042257837711 2.58732255533423 -0.0291548425941154 289 2019-03-27T15:28:55.000Z 12763 289 1.97199995040894 -0.00999999977648258 290.32 2019-03-27T15:29:03.000Z 12771 290.32 1.03600000858307 0.036399999782443 290 2019-03-27T15:29:15.000Z 12782 290 1.86399996757507 0.100000001490116 290 2019-03-27T15:29:21.000Z 12793 290 1.70000004768372 0.0599999986588955 290 2019-03-27T15:29:29.000Z 12805 290 1.60000002384186 0.0235999994724989 289 2019-03-27T15:29:34.000Z 12815 289 1.79999995231628 0 289 2019-03-27T15:29:40.000Z 12827 289 1.79999995231628 -0.0299999993294477 288.32 2019-03-27T15:29:45.000Z 12839 288.32 1.93199998378754 -0.0500000007450581 289 2019-03-27T15:29:49.000Z 12850 289 2.07519366520436 -0.0524806265360895 289 2019-03-27T15:29:54.000Z 12863.96 289 2.13199995040894 -0.0567999993264675 289 2019-03-27T15:29:55.000Z 12866 289 2.20000004768372 -0.0500000007450581 289 2019-03-27T15:29:56.000Z 12866.96 289 2.16800000190735 -0.0500000007450581 288.68 2019-03-27T15:29:58.000Z 12869.96 288.68 1.96799999237061 -0.0436000002920628 288 2019-03-27T15:30:00.000Z 12872.96 288 1.86799996852875 -0.0299999993294477 288 2019-03-27T15:30:02.000Z 12875.96 288 1.79999995231628 -0.0299999993294477 288.32 2019-03-27T15:30:04.000Z 12878.96 288.32 1.76799998283386 -0.0299999993294477 289 2019-03-27T15:30:06.000Z 12881.96 289 1.70000004768372 -0.00999999977648258 289 2019-03-27T15:30:08.000Z 12885 289 1.70000004768372 -0.00999999977648258 289 2019-03-27T15:30:10.000Z 12890 289 1.70285629964554 -0.0097143743142911 289 2019-03-27T15:30:11.000Z 12890.96 289 1.79999995231628 0 290 2019-03-27T15:30:13.000Z 12894.28 290 1.79999995231628 0 290.32 2019-03-27T15:30:15.000Z 12897.96 290.32 1.79999995231628 0 291 2019-03-27T15:30:17.000Z 12900.96 291 1.79999995231628 0.00319999992847443 291 2019-03-27T15:30:19.000Z 12903.96 291 1.70000004768372 0.0163999996334314 292 2019-03-27T15:30:21.000Z 12906.96 292 1.70000004768372 0.0299999993294477 292 2019-03-27T15:30:23.000Z 12910.6 292 1.70000004768372 0.0500000007450581 292 2019-03-27T15:30:25.000Z 12916.64 292 1.73200001716614 0.0599999986588955 292 2019-03-27T15:30:26.000Z 12918 292 1.79999995231628 0.0663999985158443 292 2019-03-27T15:30:27.000Z 12918.75 292 1.79999995231628 0.0849999990314245 292 2019-03-27T15:30:29.000Z 12921.96 292 1.79999995231628 0.103200000822544 292 2019-03-27T15:30:31.000Z 12924.96 292 1.70000004768372 0.129999995231628 293 2019-03-27T15:30:33.000Z 12927.96 293 1.70000004768372 0.150000005960464 294 2019-03-27T15:30:35.000Z 12930.96 294 1.70000004768372 0.150000005960464 294.32 2019-03-27T15:30:37.000Z 12933.64 294.32 1.66800004005432 0.150000005960464 295 2019-03-27T15:30:39.000Z 12935.96 295 1.60000002384186 0.150000005960464 295 2019-03-27T15:30:41.000Z 12938.96 295 1.60000002384186 0.159999996423721 296 2019-03-27T15:30:43.000Z 12941.96 296 1.60000002384186 0.159999996423721 296 2019-03-27T15:30:45.000Z 12944.738457903 296 1.57538475454057 0.159999996423721 297 2019-03-27T15:30:47.000Z 12947.1666666667 297 1.5055555568801 0.180000007152557 297 2019-03-27T15:30:49.000Z 12950.64 297 1.5 0.180000007152557 297.32 2019-03-27T15:30:51.000Z 12952.96 297.32 1.5 0.180000007152557 298 2019-03-27T15:30:53.000Z 12955.96 298 1.5 0.200000002980232 299 2019-03-27T15:30:55.000Z 12958.96 299 1.5 0.200000002980232 299 2019-03-27T15:30:57.000Z 12962.28 299 1.5 0.200000002980232 299 2019-03-27T15:30:59.000Z 12966.28 299 1.5 0.209999993443489 299 2019-03-27T15:31:01.000Z 12971.612235835 299 1.5306117990489 0.216122355077873 299 2019-03-27T15:31:02.000Z 12973.64 299 1.60000002384186 0.230000004172325 299.32 2019-03-27T15:31:03.000Z 12975 299.32 1.60000002384186 0.230000004172325 300 2019-03-27T15:31:04.000Z 12976.28 300 1.60000002384186 0.236400002837181 300 2019-03-27T15:31:06.000Z 12979.1666666667 300 1.60000002384186 0.230000004172325 300 2019-03-27T15:31:08.000Z 12982.64 300 1.60000002384186 0.209999993443489 301 2019-03-27T15:31:10.000Z 12984.96 301 1.60000002384186 0.200000002980232 301 2019-03-27T15:31:12.000Z 12987.64 301 1.56800001621246 0.180000007152557 301 2019-03-27T15:31:14.000Z 12989 301 1.5 0.180000007152557 301.32 2019-03-27T15:31:19.000Z 12996.96 301.32 1.5 0.159999996423721 302 2019-03-27T15:31:21.000Z 12999.738457903 302 1.5 0.157538472427961 302.32 2019-03-27T15:31:23.000Z 13002.64 302.32 1.5 0.150000005960464 303 2019-03-27T15:31:25.000Z 13004 303 1.5 0.129999995231628 303 2019-03-27T15:31:29.000Z 13009.64 303 1.39999997615814 0.109999999403954 303.68 2019-03-27T15:31:31.000Z 13011 303.68 1.39999997615814 0.109999999403954 304 2019-03-27T15:31:39.000Z 13021 304 1.39999997615814 0.123877638158757 306 2019-03-27T15:31:48.000Z 13031.96 306 1.39999997615814 0.100000001490116 306.32 2019-03-27T15:31:50.000Z 13034.64 306.32 1.29999995231628 0.109999999403954 307 2019-03-27T15:31:52.000Z 13036.64 307 1.29999995231628 0.109999999403954 307.32 2019-03-27T15:31:54.000Z 13038.96 307.32 1.29999995231628 0.11639999806881 308 2019-03-27T15:31:56.000Z 13041.64 308 1.29999995231628 0.129999995231628 308.306126980395 2019-03-27T15:31:58.000Z 13043.6122539608 308.306126980395 1.29999995231628 0.136122538123919 309 2019-03-27T15:32:00.000Z 13045.96 309 1.29999995231628 0.150000005960464 309 2019-03-27T15:32:02.000Z 13048.75 309 1.29999995231628 0.159999996423721 309.32 2019-03-27T15:32:04.000Z 13051.96 309.32 1.29999995231628 0.180000007152557 310 2019-03-27T15:32:06.000Z 13054.5 310 1.29999995231628 0.185000006109476 310.32 2019-03-27T15:32:08.000Z 13056.96 310.32 1.29999995231628 0.203199999928474 311 2019-03-27T15:32:10.000Z 13059.64 311 1.29999995231628 0.209999993443489 311 2019-03-27T15:32:12.000Z 13061.96 311 1.29999995231628 0.209999993443489 312 2019-03-27T15:32:14.000Z 13064.96 312 1.29999995231628 0.209999993443489 312 2019-03-27T15:32:16.000Z 13067.96 312 1.29999995231628 0.230000004172325 313 2019-03-27T15:32:18.000Z 13070.96 313 1.29999995231628 0.209999993443489 313 2019-03-27T15:32:20.000Z 13075.96 313 1.33199995994568 0.209999993443489 313 2019-03-27T15:32:21.000Z 13078.5 313 1.39999997615814 0.209999993443489 313 2019-03-27T15:32:22.000Z 13080.1666666667 313 1.40555553303825 0.209999993443489 313 2019-03-27T15:32:23.000Z 13083.96 313 1.56400001525879 0.206799996495247 313 2019-03-27T15:32:24.000Z 13086.96 313 1.79600003242493 0.200000002980232 313 2019-03-27T15:32:25.000Z 13090.28 313 2.09599998474121 0.200000002980232 313 2019-03-27T15:32:26.000Z 13093.96 313 2.39599993705749 0.200000002980232 313 2019-03-27T15:32:27.000Z 13097.28 313 2.69599996566772 0.200000002980232 313 2019-03-27T15:32:28.000Z 13100.96 313 2.96400003433228 0.193600004315376 313 2019-03-27T15:32:29.000Z 13104.28 313 3.13199995040894 0.180000007152557 313 2019-03-27T15:32:30.000Z 13107.8971935785 313 3.22990647177892 0.180000007152557 313 2019-03-27T15:32:31.000Z 13110.6048309677 313 3.27983893928528 0.180000007152557 313 2019-03-27T15:32:32.000Z 13113.0434645494 313 3.1985512272978 0.180000007152557 313 2019-03-27T15:32:33.000Z 13116.96 313 3.09999990463257 0.17360000371933 313 2019-03-27T15:32:34.000Z 13119.96 313 3.09999990463257 0.156799999475479 313 2019-03-27T15:32:35.000Z 13123.6 313 3.13199995040894 0.150000005960464 313 2019-03-27T15:32:36.000Z 13128.28 313 3.2640000629425 0.143600002527237 313 2019-03-27T15:32:37.000Z 13132.6 313 3.49600008010864 0.123599996566772 313 2019-03-27T15:32:38.000Z 13137.28 313 3.7640000629425 0.109999999403954 313 2019-03-27T15:32:39.000Z 13141.28 313 3.93200006484985 0.106800000071526 313 2019-03-27T15:32:40.000Z 13145 313 4 0.100000001490116 313 2019-03-27T15:32:41.000Z 13148.2777777778 313 4 0.0988888901968797 313 2019-03-27T15:32:42.000Z 13154.92 313 4.12800003051758 0.0799999982118607 313.32 2019-03-27T15:32:43.000Z 13160.28 313.32 4.4960000038147 0.0735999983549118 314 2019-03-27T15:32:44.000Z 13164 314 4.67499983310699 0.0599999986588955 314 2019-03-27T15:32:45.000Z 13167.2222222222 314 4.58888880411784 0.0594444432192379 314 2019-03-27T15:32:46.000Z 13172.28 314 4.40000009536743 0.0500000007450581 314 2019-03-27T15:32:47.000Z 13176.28 314 4.36800012588501 0.0500000007450581 314 2019-03-27T15:32:48.000Z 13180.28 314 4.30000019073486 0.0436000002920628 314 2019-03-27T15:32:49.000Z 13183.96 314 4.26800006866455 0.0299999993294477 314.32 2019-03-27T15:32:50.000Z 13186.64 314.32 4.10399990081787 0.0299999993294477 315 2019-03-27T15:32:51.000Z 13189.28 315 3.86800004959106 0.0299999993294477 315 2019-03-27T15:32:52.000Z 13192.96 315 3.76799998283386 0.0299999993294477 315 2019-03-27T15:32:53.000Z 13195.96 315 3.66800000190735 0.0299999993294477 315 2019-03-27T15:32:54.000Z 13198.96 315 3.56799993515015 0.0235999994724989 315 2019-03-27T15:32:55.000Z 13201.96 315 3.5 0.00999999977648258 315 2019-03-27T15:32:56.000Z 13204.64 315 3.46800003051758 0.00999999977648258 315 2019-03-27T15:32:57.000Z 13206.96 315 3.36800004959106 0.0163999996334314 315.32 2019-03-27T15:32:58.000Z 13209.64 315.32 3.29999995231628 0.0299999993294477 316 2019-03-27T15:32:59.000Z 13211.5 316 3.24999994039536 0.0349999996833503 316 2019-03-27T15:33:00.000Z 13213 316 3.08888880411784 0.0500000007450581 316.32 2019-03-27T15:33:01.000Z 13213.96 316.32 2.80400003433228 0.053200000077486 317 2019-03-27T15:33:03.000Z 13217.28 317 2.33600008010864 0.0663999985158443 317.246152634325 2019-03-27T15:33:05.000Z 13220.738457903 317.246152634325 2 0.0849230517053217 318 2019-03-27T15:33:07.000Z 13223.96 318 1.86799996852875 0.103200000822544 319 2019-03-27T15:33:09.000Z 13226.96 319 1.66800004005432 0.11639999806881 319 2019-03-27T15:33:11.000Z 13229.96 319 1.60000002384186 0.150000005960464 319 2019-03-27T15:33:13.000Z 13232.96 319 1.56800001621246 0.159999996423721 319.316832686995 2019-03-27T15:33:15.000Z 13236.267330748 319.316832686995 1.53168327625335 0.16633665356286 319 2019-03-27T15:33:17.000Z 13239.96 319 1.60000002384186 0.180000007152557 320 2019-03-27T15:33:19.000Z 13242.1666666667 320 1.59444446696175 0.200000002980232 320 2019-03-27T15:33:21.000Z 13245.64 320 1.5 0.200000002980232 320 2019-03-27T15:33:23.000Z 13247.96 320 1.5 0.200000002980232 320.32 2019-03-27T15:33:25.000Z 13250.96 320.32 1.5 0.180000007152557 321 2019-03-27T15:33:27.000Z 13253.64 321 1.5 0.180000007152557 321 2019-03-27T15:33:29.000Z 13255.96 321 1.39999997615814 0.17360000371933 322 2019-03-27T15:33:31.000Z 13258.96 322 1.39999997615814 0.159999996423721 322 2019-03-27T15:33:33.000Z 13261.64 322 1.39999997615814 0.156799999475479 322.32 2019-03-27T15:33:35.000Z 13263.96 322.32 1.39999997615814 0.150000005960464 323 2019-03-27T15:33:37.000Z 13266.5 323 1.39999997615814 0.150000005960464 323 2019-03-27T15:33:39.000Z 13268.96 323 1.39999997615814 0.150000005960464 323.32 2019-03-27T15:33:41.000Z 13272.28 323.32 1.39999997615814 0.150000005960464 324 2019-03-27T15:33:43.000Z 13275.738457903 324 1.39999997615814 0.150000005960464 324 2019-03-27T15:33:45.000Z 13278.96 324 1.39999997615814 0.150000005960464 324.32 2019-03-27T15:33:47.000Z 13281.64 324.32 1.39999997615814 0.150000005960464 325 2019-03-27T15:33:49.000Z 13283.96 325 1.39999997615814 0.153200002908707 325 2019-03-27T15:33:51.000Z 13286.96 325 1.39999997615814 0.159999996423721 325.316832686995 2019-03-27T15:33:53.000Z 13289.950498061 325.316832686995 1.39999997615814 0.159999996423721 326 2019-03-27T15:33:55.000Z 13292.96 326 1.39999997615814 0.159999996423721 326 2019-03-27T15:33:57.000Z 13295.1666666667 326 1.39999997615814 0.159999996423721 326 2019-03-27T15:33:59.000Z 13298.96 326 1.39999997615814 0.159999996423721 326.32 2019-03-27T15:34:01.000Z 13301.96 326.32 1.39999997615814 0.159999996423721 327 2019-03-27T15:34:03.000Z 13304.64 327 1.39999997615814 0.159999996423721 328 2019-03-27T15:34:05.000Z 13306.941182376 328 1.39999997615814 0.150000005960464 328 2019-03-27T15:34:07.000Z 13309.96 328 1.39999997615814 0.150000005960464 329 2019-03-27T15:34:09.000Z 13313.28 329 1.39999997615814 0.136399998664856 329 2019-03-27T15:34:11.000Z 13316.96 329 1.43199998378754 0.150000005960464 329 2019-03-27T15:34:13.000Z 13320.28 329 1.5 0.159999996423721 330 2019-03-27T15:34:15.000Z 13323.75 330 1.5 0.16499999910593 330 2019-03-27T15:34:17.000Z 13327.28 330 1.5 0.180000007152557 330.32 2019-03-27T15:34:19.000Z 13330.96 330.32 1.5 0.180000007152557 331 2019-03-27T15:34:21.000Z 13333.9846105373 331 1.5 0.180000007152557 331 2019-03-27T15:34:23.000Z 13339.1666666667 331 1.60000002384186 0.180000007152557 331 2019-03-27T15:34:24.000Z 13342.64 331 1.60000002384186 0.180000007152557 331.32 2019-03-27T15:34:25.000Z 13344.64 331.32 1.63200003147125 0.180000007152557 332 2019-03-27T15:34:26.000Z 13346.64 332 1.70000004768372 0.180000007152557 332 2019-03-27T15:34:27.000Z 13348.64 332 1.70000004768372 0.180000007152557 332 2019-03-27T15:34:28.000Z 13350 332 1.73200001716614 0.180000007152557 332.32 2019-03-27T15:34:29.000Z 13351.28 332.32 1.79999995231628 0.186400005817413 333 2019-03-27T15:34:31.000Z 13356.64 333 1.79999995231628 0.200000002980232 333 2019-03-27T15:34:32.000Z 13358 333 1.79999995231628 0.200000002980232 333 2019-03-27T15:34:33.000Z 13359.28 333 1.79999995231628 0.200000002980232 334 2019-03-27T15:34:35.000Z 13365.0845156754 334 1.8042257370949 0.200000002980232 334 2019-03-27T15:34:36.000Z 13367.64 334 1.89999997615814 0.200000002980232 334 2019-03-27T15:34:37.000Z 13369.96 334 1.89999997615814 0.193600004315376 334.32 2019-03-27T15:34:38.000Z 13372.96 334.32 1.89999997615814 0.180000007152557 335 2019-03-27T15:34:39.000Z 13375.96 335 1.93199998378754 0.180000007152557 335 2019-03-27T15:34:40.000Z 13378.64 335 2.03199996948242 0.180000007152557 335 2019-03-27T15:34:41.000Z 13380.96 335 2.09999990463257 0.180000007152557 335 2019-03-27T15:34:42.000Z 13383.96 335 2.13199995040894 0.180000007152557 335.32 2019-03-27T15:34:43.000Z 13386.64 335.32 2.23200001716614 0.186400005817413 336 2019-03-27T15:34:44.000Z 13388.5 336 2.29999995231628 0.200000002980232 336 2019-03-27T15:34:45.000Z 13390.1666666667 336 2.29999995231628 0.200000002980232 336 2019-03-27T15:34:46.000Z 13393.96 336 2.29999995231628 0.200000002980232 336.32 2019-03-27T15:34:47.000Z 13396.96 336.32 2.33199999809265 0.200000002980232 337 2019-03-27T15:34:48.000Z 13399.64 337 2.40000009536743 0.200000002980232 337 2019-03-27T15:34:49.000Z 13401.96 337 2.40000009536743 0.203199999928474 337 2019-03-27T15:34:50.000Z 13404.64 337 2.40000009536743 0.209999993443489 337.32 2019-03-27T15:34:51.000Z 13406.64 337.32 2.40000009536743 0.209999993443489 338 2019-03-27T15:34:52.000Z 13408.96 338 2.40000009536743 0.209999993443489 338 2019-03-27T15:34:53.000Z 13411.4961252617 338 2.40000009536743 0.209999993443489 338 2019-03-27T15:34:54.000Z 13413.1267735131 338 2.40000009536743 0.209999993443489 338 2019-03-27T15:34:55.000Z 13416.64 338 2.40000009536743 0.209999993443489 338 2019-03-27T15:34:56.000Z 13418.96 338 2.40000009536743 0.209999993443489 338.32 2019-03-27T15:34:57.000Z 13421.96 338.32 2.43200006484985 0.209999993443489 339 2019-03-27T15:34:58.000Z 13424.96 339 2.5 0.209999993443489 339 2019-03-27T15:34:59.000Z 13427.96 339 2.5 0.209999993443489 339 2019-03-27T15:35:00.000Z 13430.96 339 2.5 0.209999993443489 339 2019-03-27T15:35:01.000Z 13433.96 339 2.53199996948242 0.209999993443489 339 2019-03-27T15:35:02.000Z 13436.6274470435 339 2.59999990463257 0.209999993443489 339 2019-03-27T15:35:03.000Z 13438.9183537525 339 2.59999990463257 0.209999993443489 339 2019-03-27T15:35:04.000Z 13441.64 339 2.59999990463257 0.209999993443489 339.24427421246 2019-03-27T15:35:05.000Z 13443.7328226374 339.24427421246 2.59999990463257 0.20755725364847 340 2019-03-27T15:35:06.000Z 13446.0434645494 340 2.59999990463257 0.200000002980232 340 2019-03-27T15:35:07.000Z 13449.96 340 2.59999990463257 0.200000002980232 340 2019-03-27T15:35:08.000Z 13452.96 340 2.59999990463257 0.200000002980232 340 2019-03-27T15:35:09.000Z 13455.96 340 2.59999990463257 0.193600004315376 340.32 2019-03-27T15:35:10.000Z 13458.96 340.32 2.63199995040894 0.180000007152557 341 2019-03-27T15:35:11.000Z 13461.96 341 2.70000004768372 0.180000007152557 341 2019-03-27T15:35:12.000Z 13464.7441878926 341 2.70000004768372 0.180000007152557 341 2019-03-27T15:35:13.000Z 13467.1267735131 341 2.70000004768372 0.180000007152557 341 2019-03-27T15:35:14.000Z 13470.96 341 2.70000004768372 0.17360000371933 341 2019-03-27T15:35:15.000Z 13473.96 341 2.70000004768372 0.159999996423721 341.32 2019-03-27T15:35:16.000Z 13476.96 341.32 2.70000004768372 0.159999996423721 342 2019-03-27T15:35:17.000Z 13479.96 342 2.73200001716614 0.159999996423721 342 2019-03-27T15:35:18.000Z 13483.28 342 2.79999995231628 0.159999996423721 342 2019-03-27T15:35:19.000Z 13487.28 342 2.83199999809265 0.159999996423721 342 2019-03-27T15:35:20.000Z 13491.28 342 2.93200006484985 0.159999996423721 342 2019-03-27T15:35:21.000Z 13495.267330748 342 3.03168323848395 0.159999996423721 342 2019-03-27T15:35:22.000Z 13499.21095 342 3.14843791618109 0.159999996423721 342 2019-03-27T15:35:23.000Z 13503.1690313508 342 3.31267730161462 0.159577418449612 342.313723521735 2019-03-27T15:35:24.000Z 13508.5686176087 342.313723521735 3.63137230168455 0.150000005960464 343 2019-03-27T15:35:25.000Z 13513.22447167 343 3.76122364578151 0.150000005960464 343 2019-03-27T15:35:26.000Z 13517.6 343 3.96400003433228 0.150000005960464 343 2019-03-27T15:35:27.000Z 13522.28 343 4.13199987411499 0.150000005960464 343.32 2019-03-27T15:35:28.000Z 13526.28 343.32 4.23199993133545 0.143600002527237 344 2019-03-27T15:35:29.000Z 13530.28 344 4.30000019073486 0.136399998664856 344 2019-03-27T15:35:30.000Z 13534.6 344 4.26800006866455 0.150000005960464 344 2019-03-27T15:35:31.000Z 13538.7441878926 344 4.19999980926514 0.150000005960464 344 2019-03-27T15:35:32.000Z 13541.1690313508 344 4.19577402952404 0.150000005960464 344 2019-03-27T15:35:33.000Z 13546.28 344 4.09999990463257 0.150000005960464 344 2019-03-27T15:35:34.000Z 13549.96 344 4.06799993515015 0.150000005960464 344.242424242424 2019-03-27T15:35:35.000Z 13552.9696969697 344.242424242424 3.97575759887695 0.152424246072769 345 2019-03-27T15:35:36.000Z 13556 345 3.90000009536743 0.159999996423721 345 2019-03-27T15:35:37.000Z 13561.28 345 3.90000009536743 0.159999996423721 345 2019-03-27T15:35:38.000Z 13565.28 345 3.90000009536743 0.159999996423721 345.32 2019-03-27T15:35:39.000Z 13568.96 345.32 3.90000009536743 0.156799999475479 346 2019-03-27T15:35:40.000Z 13572.28 346 3.90000009536743 0.150000005960464 346 2019-03-27T15:35:41.000Z 13576.28 346 3.90000009536743 0.150000005960464 346 2019-03-27T15:35:42.000Z 13580.6 346 3.90000009536743 0.150000005960464 346 2019-03-27T15:35:43.000Z 13585.28 346 3.90000009536743 0.150000005960464 346 2019-03-27T15:35:44.000Z 13589.28 346 3.93200006484985 0.150000005960464 346.32 2019-03-27T15:35:45.000Z 13593.28 346.32 4 0.150000005960464 347 2019-03-27T15:35:46.000Z 13596.96 347 4 0.150000005960464 347 2019-03-27T15:35:47.000Z 13600.28 347 3.96800003051758 0.153200002908707 347 2019-03-27T15:35:48.000Z 13603.96 347 3.90000009536743 0.159999996423721 347 2019-03-27T15:35:49.000Z 13607.28 347 3.90000009536743 0.159999996423721 347 2019-03-27T15:35:50.000Z 13610.7950326361 347 3.90000009536743 0.159999996423721 347 2019-03-27T15:35:51.000Z 13613.2795096239 347 3.90000009536743 0.159999996423721 347.32 2019-03-27T15:35:52.000Z 13617.96 347.32 3.86800004959106 0.166399999856949 348 2019-03-27T15:35:53.000Z 13620 348 3.79999995231628 0.180000007152557 348 2019-03-27T15:35:54.000Z 13622.56 348 3.79999995231628 0.17360000371933 348 2019-03-27T15:35:56.000Z 13631.96 348 3.79999995231628 0.159999996423721 348 2019-03-27T15:35:57.000Z 13634.96 348 3.79999995231628 0.159999996423721 348 2019-03-27T15:35:58.000Z 13637.96 348 3.76799998283386 0.159999996423721 348 2019-03-27T15:35:59.000Z 13640.64 348 3.66800000190735 0.159999996423721 348.32 2019-03-27T15:36:00.000Z 13642.64 348.32 3.56799993515015 0.159999996423721 349 2019-03-27T15:36:01.000Z 13644.64 349 3.43599998474121 0.159999996423721 349 2019-03-27T15:36:02.000Z 13646.9411705652 349 3.23725523300983 0.159999996423721 349 2019-03-27T15:36:03.000Z 13649.612235835 349 3.03877637951897 0.159999996423721 349.32 2019-03-27T15:36:04.000Z 13651.64 349.32 2.83600008010864 0.159999996423721 350 2019-03-27T15:36:05.000Z 13653.96 350 2.66800000190735 0.159999996423721 350 2019-03-27T15:36:06.000Z 13656.64 350 2.59999990463257 0.156799999475479 350 2019-03-27T15:36:07.000Z 13658.96 350 2.59999990463257 0.150000005960464 350 2019-03-27T15:36:08.000Z 13661.64 350 2.59999990463257 0.150000005960464 350 2019-03-27T15:36:09.000Z 13663.4961252617 350 2.59999990463257 0.150000005960464 350 2019-03-27T15:36:10.000Z 13665.0900096 350 2.5969995874939 0.150000005960464 350.042257837711 2019-03-27T15:36:11.000Z 13668 350.042257837711 2.49577422025891 0.150000005960464 351 2019-03-27T15:36:12.000Z 13668.96 351 2.33600008010864 0.150000005960464 351 2019-03-27T15:36:14.000Z 13673.64 351 2.20000004768372 0.150000005960464 351 2019-03-27T15:36:15.000Z 13675.64 351 2.20000004768372 0.150000005960464 351.32 2019-03-27T15:36:16.000Z 13677.64 351.32 2.20000004768372 0.150000005960464 352 2019-03-27T15:36:17.000Z 13679.64 352 2.16800000190735 0.150000005960464 352 2019-03-27T15:36:18.000Z 13681 352 2.09999990463257 0.150000005960464 352 2019-03-27T15:36:19.000Z 13682.28 352 2.09999990463257 0.150000005960464 353 2019-03-27T15:36:21.000Z 13686.28 353 2.09999990463257 0.150000005960464 353 2019-03-27T15:36:23.000Z 13691.96 353 2.09999990463257 0.153200002908707 353 2019-03-27T15:36:24.000Z 13694.64 353 2.09999990463257 0.159999996423721 353 2019-03-27T15:36:25.000Z 13696.633665374 353 2.09999990463257 0.159999996423721 353 2019-03-27T15:36:26.000Z 13698.9394005999 353 2.09999990463257 0.159999996423721 353 2019-03-27T15:36:27.000Z 13701.64 353 2.13199995040894 0.159999996423721 353 2019-03-27T15:36:28.000Z 13703.4961252617 353 2.20000004768372 0.159999996423721 353 2019-03-27T15:36:29.000Z 13705.1267735131 353 2.20000004768372 0.159999996423721 353.32 2019-03-27T15:36:30.000Z 13708.96 353.32 2.20000004768372 0.159999996423721 354 2019-03-27T15:36:31.000Z 13711.64 354 2.20000004768372 0.159999996423721 354 2019-03-27T15:36:32.000Z 13713.96 354 2.23200001716614 0.159999996423721 354 2019-03-27T15:36:33.000Z 13716.96 354 2.29999995231628 0.159999996423721 354 2019-03-27T15:36:34.000Z 13719.96 354 2.29999995231628 0.156799999475479 354 2019-03-27T15:36:35.000Z 13722.4885484249 354 2.29999995231628 0.150000005960464 354 2019-03-27T15:36:36.000Z 13724.0434645494 354 2.3014487727022 0.150000005960464 354 2019-03-27T15:36:37.000Z 13727.64 354 2.40000009536743 0.150000005960464 354.32 2019-03-27T15:36:38.000Z 13729.64 354.32 2.40000009536743 0.150000005960464 355 2019-03-27T15:36:39.000Z 13731 355 2.36800004959106 0.150000005960464 355 2019-03-27T15:36:40.000Z 13731.96 355 2.29999995231628 0.143600002527237 355 2019-03-27T15:36:42.000Z 13735.28 355 2.26799998283386 0.129999995231628 356 2019-03-27T15:36:44.000Z 13738.96 356 2.16800000190735 0.129999995231628 356 2019-03-27T15:36:46.000Z 13741.9183809412 356 2.06938723578759 0.129999995231628 356 2019-03-27T15:36:48.000Z 13744.1267735131 356 1.99577421522138 0.129999995231628 356.32 2019-03-27T15:36:50.000Z 13747.64 356.32 1.76799998283386 0.129999995231628 357 2019-03-27T15:36:52.000Z 13750.28 357 1.60000002384186 0.129999995231628 357.296296296296 2019-03-27T15:36:54.000Z 13753.8888888889 357.296296296296 1.60000002384186 0.129999995231628 358 2019-03-27T15:36:56.000Z 13756.96 358 1.60000002384186 0.129999995231628 359 2019-03-27T15:36:58.000Z 13759.96 359 1.60000002384186 0.129999995231628 359 2019-03-27T15:37:00.000Z 13762.64 359 1.56800001621246 0.150000005960464 359 2019-03-27T15:37:02.000Z 13764.950498061 359 1.5 0.153168329808859 360 2019-03-27T15:37:04.000Z 13767.64 360 1.46799999237061 0.166399999856949 360 2019-03-27T15:37:06.000Z 13769.5 360 1.39999997615814 0.180000007152557 360.32 2019-03-27T15:37:08.000Z 13771.96 360.32 1.36799996852875 0.180000007152557 361 2019-03-27T15:37:10.000Z 13774.64 361 1.29999995231628 0.186400005817413 361.248062630853 2019-03-27T15:37:12.000Z 13776.7441878926 361.248062630853 1.29999995231628 0.200000002980232 362 2019-03-27T15:37:14.000Z 13779.96 362 1.29999995231628 0.200000002980232 362.32 2019-03-27T15:37:16.000Z 13782.64 362.32 1.29999995231628 0.209999993443489 363 2019-03-27T15:37:18.000Z 13784.96 363 1.29999995231628 0.209999993443489 363.32 2019-03-27T15:37:20.000Z 13787.96 363.32 1.29999995231628 0.209999993443489 364 2019-03-27T15:37:22.000Z 13790.96 364 1.29999995231628 0.209999993443489 365 2019-03-27T15:37:24.000Z 13794.28 365 1.39999997615814 0.209999993443489 365 2019-03-27T15:37:26.000Z 13797.1666666667 365 1.39999997615814 0.209999993443489 366 2019-03-27T15:37:28.000Z 13800.96 366 1.39999997615814 0.209999993443489 366 2019-03-27T15:37:30.000Z 13803.96 366 1.39999997615814 0.209999993443489 367 2019-03-27T15:37:32.000Z 13807.28 367 1.43199998378754 0.216399996876717 367 2019-03-27T15:37:34.000Z 13813.6274470435 367 1.5 0.230000004172325 367.306117917505 2019-03-27T15:37:35.000Z 13815.612235835 367.306117917505 1.5306117990489 0.230000004172325 368 2019-03-27T15:37:36.000Z 13817.96 368 1.63200003147125 0.230000004172325 368 2019-03-27T15:37:37.000Z 13820.64 368 1.73200001716614 0.230000004172325 368 2019-03-27T15:37:38.000Z 13822.96 368 1.83199995994568 0.230000004172325 368 2019-03-27T15:37:39.000Z 13825.96 368 1.93199998378754 0.230000004172325 368 2019-03-27T15:37:40.000Z 13828.96 368 2.03199996948242 0.236400002837181 368.32 2019-03-27T15:37:41.000Z 13831.64 368.32 2.13199995040894 0.25 369 2019-03-27T15:37:42.000Z 13833.75 369 2.25000005960464 0.25 369 2019-03-27T15:37:43.000Z 13836.1666666667 369 2.40000009536743 0.25 369 2019-03-27T15:37:44.000Z 13839.75 369 2.42500007152557 0.25 369 2019-03-27T15:37:45.000Z 13842.1666666667 369 2.50555555025736 0.25 369 2019-03-27T15:37:46.000Z 13845.64 369 2.59999990463257 0.243600001335144 369 2019-03-27T15:37:47.000Z 13847.96 369 2.59999990463257 0.230000004172325 369 2019-03-27T15:37:48.000Z 13851.6 369 2.63199995040894 0.230000004172325 369 2019-03-27T15:37:49.000Z 13855.96 369 2.73200001716614 0.223600000739098 369.32 2019-03-27T15:37:50.000Z 13859.28 369.32 2.86399996757507 0.209999993443489 370 2019-03-27T15:37:51.000Z 13862 370 3.03199996948242 0.209999993443489 370 2019-03-27T15:37:52.000Z 13862 370 3.16399991989136 0.206799996495247 370 2019-03-27T15:37:55.000Z 13876 370 3.86399996757507 0.193600004315376 371 2019-03-27T15:37:58.000Z 13896.6 371 4.26399990081787 0.159999996423721 371 2019-03-27T15:37:59.000Z 13901.6 371 4.43200006484985 0.159999996423721 371 2019-03-27T15:38:00.000Z 13906.6 371 4.53199996948242 0.156799999475479 371 2019-03-27T15:38:01.000Z 13911.28 371 4.63199987411499 0.150000005960464 371 2019-03-27T15:38:02.000Z 13915.28 371 4.66799983978271 0.150000005960464 371.248062630853 2019-03-27T15:38:03.000Z 13918.9922505234 371.248062630853 4.57519366520436 0.150000005960464 372 2019-03-27T15:38:04.000Z 13922.1267735131 372 4.48732264062661 0.149154848752864 372 2019-03-27T15:38:05.000Z 13925.64 372 4.13599987030029 0.129999995231628 372 2019-03-27T15:38:06.000Z 13927.96 372 3.93599998474121 0.129999995231628 372 2019-03-27T15:38:07.000Z 13931.28 372 3.7359999370575 0.129999995231628 372.32 2019-03-27T15:38:08.000Z 13934.96 372.32 3.59999990463257 0.129999995231628 373 2019-03-27T15:38:09.000Z 13937.96 373 3.59999990463257 0.129999995231628 373 2019-03-27T15:38:10.000Z 13940.96 373 3.56799993515015 0.129999995231628 373 2019-03-27T15:38:11.000Z 13943.7328226374 373 3.5 0.129999995231628 373 2019-03-27T15:38:12.000Z 13946.0434645494 373 3.5 0.129999995231628 373 2019-03-27T15:38:13.000Z 13949 373 3.46800003051758 0.136399998664856 373 2019-03-27T15:38:14.000Z 13949 373 3.27200006484985 0.150000005960464 374 2019-03-27T15:38:17.000Z 13955 374 2.63199995040894 0.150000005960464 374 2019-03-27T15:38:18.000Z 13958.84 374 2.79600003242493 0.150000005960464 374 2019-03-27T15:38:20.000Z 13977.24 374 3.8239999961853 0.150000005960464 374 2019-03-27T15:38:21.000Z 13984.534661496 374 4.49009977271613 0.150000005960464 374 2019-03-27T15:38:22.000Z 13991.464578357 374 5.02204829178142 0.150000005960464 374 2019-03-27T15:38:23.000Z 13996 374 5.41111119588216 0.150000005960464 374 2019-03-27T15:38:24.000Z 13998.5 374 5.57499992847443 0.150000005960464 375 2019-03-27T15:38:26.000Z 14009 375 5.17200016021729 0.150000005960464 375 2019-03-27T15:38:27.000Z 14009 375 4.8360000038147 0.150000005960464 376 2019-03-27T15:38:31.000Z 14020 376 3.93599998474121 0.129999995231628 377 2019-03-27T15:38:35.000Z 14031 377 3.5 0.129999995231628 378 2019-03-27T15:38:39.000Z 14041 378 2.80400003433228 0.150000005960464 379 2019-03-27T15:38:44.000Z 14053.25 379 2.59999990463257 0.159999996423721 379 2019-03-27T15:38:46.000Z 14061.96 379 2.66399991989136 0.159999996423721 379 2019-03-27T15:38:47.000Z 14065.28 379 2.83199999809265 0.166399999856949 379 2019-03-27T15:38:48.000Z 14068 379 2.90000009536743 0.180000007152557 379 2019-03-27T15:38:49.000Z 14069.92 379 2.90000009536743 0.180000007152557 379 2019-03-27T15:38:51.000Z 14079.28 379 3.03199996948242 0.180000007152557 379 2019-03-27T15:38:52.000Z 14082 379 3.09999990463257 0.180000007152557 379 2019-03-27T15:38:53.000Z 14084.56 379 3.13199995040894 0.180000007152557 379 2019-03-27T15:38:55.000Z 14092.24 379 3.20000004768372 0.180000007152557 379 2019-03-27T15:38:57.000Z 14101.96 379 3.29999995231628 0.17360000371933 379 2019-03-27T15:38:58.000Z 14104.96 379 3.29999995231628 0.156799999475479 379.316832686995 2019-03-27T15:38:59.000Z 14108.267330748 379.316832686995 3.29999995231628 0.150000005960464 380 2019-03-27T15:39:00.000Z 14111.581256 380 3.31937518003273 0.142249924690127 380 2019-03-27T15:39:01.000Z 14113.456256 380 3.3818752694397 0.117249920592308 380 2019-03-27T15:39:02.000Z 14118 380 3.40000009536743 0.109999999403954 380 2019-03-27T15:39:03.000Z 14118 380 3.40000009536743 0.106800000071526 380 2019-03-27T15:39:06.000Z 14131.64 380 3.36800004959106 0.0799999982118607 380 2019-03-27T15:39:07.000Z 14133.64 380 3.29999995231628 0.0799999982118607 380 2019-03-27T15:39:08.000Z 14135 380 3.26799998283386 0.0735999983549118 380 2019-03-27T15:39:09.000Z 14136.92 380 3.20000004768372 0.0599999986588955 380 2019-03-27T15:39:11.000Z 14141 380 3.20000004768372 0.0599999986588955 380 2019-03-27T15:39:14.000Z 14152 380 3.09999990463257 0.0500000007450581 379.68 2019-03-27T15:39:15.000Z 14153.6 379.68 3.06799993515015 0.0500000007450581 379 2019-03-27T15:39:17.000Z 14161.96 379 3 0.0436000002920628 379 2019-03-27T15:39:18.000Z 14164.7441878926 379 3 0.0299999993294477 379 2019-03-27T15:39:19.000Z 14167.1212246587 379 3 0.0299999993294477 379 2019-03-27T15:39:20.000Z 14171.1666666667 379 3 0.0299999993294477 379 2019-03-27T15:39:21.000Z 14174.96 379 3 0.0235999994724989 379 2019-03-27T15:39:22.000Z 14178.28 379 3.03199996948242 0.00999999977648258 379 2019-03-27T15:39:23.000Z 14181.96 379 3.09999990463257 0.00999999977648258 379 2019-03-27T15:39:24.000Z 14184 379 3.09999990463257 0.00999999977648258 379 2019-03-27T15:39:25.000Z 14184 379 3.09999990463257 0.00999999977648258 378.693882082495 2019-03-27T15:39:29.000Z 14194 378.693882082495 3.09999990463257 0 378 2019-03-27T15:39:35.000Z 14207 378 2.79999995231628 -0.0163999996334314 378 2019-03-27T15:39:40.000Z 14219 378 2.70000004768372 -0.0500000007450581 375 2019-03-27T15:39:47.000Z 14230 375 2.20000004768372 -0.0663999985158443 373 2019-03-27T15:39:52.000Z 14240 373 2.20000004768372 -0.11639999806881 373 2019-03-27T15:39:57.000Z 14252 373 2.20000004768372 -0.164961251702205 372 2019-03-27T15:40:02.000Z 14263 372 2.20000004768372 -0.209999993443489 372 2019-03-27T15:40:07.000Z 14275 372 2.20000004768372 -0.230000004172325 371 2019-03-27T15:40:12.000Z 14287 371 2.20000004768372 -0.206799996495247 371 2019-03-27T15:40:17.000Z 14297 371 2.20000004768372 -0.179154849944957 371 2019-03-27T15:40:22.000Z 14308.6 371 2.20000004768372 -0.123599996566772 371 2019-03-27T15:40:24.000Z 14312 371 2.20000004768372 -0.100000001490116 371 2019-03-27T15:40:28.000Z 14322.64 371 2.20000004768372 -0.0735999983549118 371 2019-03-27T15:40:29.000Z 14324.96 371 2.20000004768372 -0.0599999986588955 371 2019-03-27T15:40:30.000Z 14327.64 371 2.20000004768372 -0.0599999986588955 371 2019-03-27T15:40:31.000Z 14329.64 371 2.20000004768372 -0.0567999993264675 371 2019-03-27T15:40:32.000Z 14331 371 2.20000004768372 -0.0500000007450581 371 2019-03-27T15:40:33.000Z 14332 371 2.20000004768372 -0.0500000007450581 372 2019-03-27T15:40:35.000Z 14337.75 372 2.20000004768372 -0.0299999993294477 372 2019-03-27T15:40:36.000Z 14340.1111111111 372 2.20000004768372 -0.0299999993294477 372 2019-03-27T15:40:37.000Z 14342.64 372 2.20000004768372 -0.0299999993294477 372.32 2019-03-27T15:40:38.000Z 14344.96 372.32 2.20000004768372 -0.0235999994724989 373 2019-03-27T15:40:39.000Z 14347 373 2.20000004768372 -0.00999999977648258 373 2019-03-27T15:40:40.000Z 14348.6 373 2.20000004768372 -0.00999999977648258 373.32 2019-03-27T15:40:42.000Z 14353.6 373.32 2.20000004768372 0 374 2019-03-27T15:40:44.000Z 14357 374 2.23137236993819 0.0162744700709326 374 2019-03-27T15:40:48.000Z 14368 374 2.29999995231628 0.0799999982118607 374 2019-03-27T15:40:52.000Z 14379 374 2.40000009536743 0.100000001490116 373 2019-03-27T15:40:56.000Z 14392 373 2.5 0.109999999403954 373 2019-03-27T15:41:00.000Z 14404 373 2.5 0.100000001490116 374 2019-03-27T15:41:04.000Z 14415 374 2.59999990463257 0.100000001490116 374 2019-03-27T15:41:08.000Z 14425 374 2.59999990463257 0.0599999986588955 374 2019-03-27T15:41:12.000Z 14435 374 2.59999990463257 0.0299999993294477 374 2019-03-27T15:41:16.000Z 14446.28 374 2.5 0.00679999984800816 373 2019-03-27T15:41:18.000Z 14449 373 2.5 0 373 2019-03-27T15:41:23.000Z 14460.28 373 2.40000009536743 0 373 2019-03-27T15:41:25.000Z 14464.28 373 2.36800004959106 0 373 2019-03-27T15:41:27.000Z 14469.64 373 2.29999995231628 0 373 2019-03-27T15:41:28.000Z 14471.96 373 2.29999995231628 -0.00319999992847443 373 2019-03-27T15:41:29.000Z 14474.6274549174 373 2.29999995231628 -0.00999999977648258 373 2019-03-27T15:41:30.000Z 14476.9183809412 373 2.29999995231628 -0.00999999977648258 373.32 2019-03-27T15:41:31.000Z 14479.64 373.32 2.29999995231628 -0.00999999977648258 374 2019-03-27T15:41:32.000Z 14481.5 374 2.29999995231628 -0.00999999977648258 374 2019-03-27T15:41:33.000Z 14483.1666666667 374 2.29999995231628 -0.00999999977648258 374 2019-03-27T15:41:34.000Z 14486.64 374 2.29999995231628 -0.00999999977648258 374 2019-03-27T15:41:35.000Z 14488.96 374 2.29999995231628 -0.00999999977648258 374 2019-03-27T15:41:36.000Z 14491.96 374 2.29999995231628 -0.00999999977648258 374 2019-03-27T15:41:37.000Z 14494.64 374 2.33199999809265 -0.00999999977648258 374 2019-03-27T15:41:38.000Z 14496.96 374 2.40000009536743 -0.00999999977648258 374 2019-03-27T15:41:39.000Z 14499.738457903 374 2.40000009536743 -0.00753847348824706 374.028562546858 2019-03-27T15:41:40.000Z 14502.0571250937 374.028562546858 2.40000009536743 0 375 2019-03-27T15:41:41.000Z 14504.96 375 2.40000009536743 0 375 2019-03-27T15:41:42.000Z 14507.96 375 2.40000009536743 0 375 2019-03-27T15:41:43.000Z 14510.64 375 2.40000009536743 0 375.32 2019-03-27T15:41:44.000Z 14512.96 375.32 2.40000009536743 0 376 2019-03-27T15:41:45.000Z 14515.64 376 2.40000009536743 0.00319999992847443 376 2019-03-27T15:41:46.000Z 14517.64 376 2.40000009536743 0.0163999996334314 376.32 2019-03-27T15:41:47.000Z 14519 376.32 2.40000009536743 0.0299999993294477 377 2019-03-27T15:41:48.000Z 14520.28 377 2.40000009536743 0.036399999782443 378 2019-03-27T15:41:50.000Z 14523.9394005999 378 2.29999995231628 0.0662626691850289 378 2019-03-27T15:41:52.000Z 14526.1584163435 378 2.29603954750579 0.0807920800591796 379 2019-03-27T15:41:54.000Z 14530.96 379 2.16800000190735 0.11639999806881 379 2019-03-27T15:41:56.000Z 14534.1228133211 379 2.07192959837609 0.135614064848535 379.313133533306 2019-03-27T15:41:58.000Z 14537.9394005999 379.313133533306 2 0.166262670449395 380 2019-03-27T15:42:00.000Z 14541.28 380 2 0.200000002980232 380 2019-03-27T15:42:02.000Z 14544.96 380 1.89999997615814 0.209999993443489 380.32 2019-03-27T15:42:04.000Z 14548.28 380.32 1.89999997615814 0.209999993443489 381.32 2019-03-27T15:42:06.000Z 14552.28 381.32 1.89999997615814 0.230000004172325 382 2019-03-27T15:42:08.000Z 14555 382 1.89999997615814 0.230000004172325 382.055555555556 2019-03-27T15:42:11.000Z 14561 382.055555555556 1.89999997615814 0.23111111505164 383 2019-03-27T15:42:17.000Z 14572 383 1.89999997615814 0.25 383 2019-03-27T15:42:22.000Z 14582 383 1.89999997615814 0.206799996495247 383 2019-03-27T15:42:27.000Z 14595 383 2 0.159999996423721 383 2019-03-27T15:42:30.000Z 14606.1111111111 383 2.10555546813541 0.150000005960464 383 2019-03-27T15:42:31.000Z 14608.96 383 2.20000004768372 0.143600002527237 383 2019-03-27T15:42:32.000Z 14611.75 383 2.22500002384186 0.129999995231628 383.055555555556 2019-03-27T15:42:33.000Z 14614.1666666667 383.055555555556 2.30555551581913 0.128888884352313 384 2019-03-27T15:42:34.000Z 14618.28 384 2.43200006484985 0.106800000071526 384 2019-03-27T15:42:35.000Z 14621.96 384 2.53199996948242 0.100000001490116 384 2019-03-27T15:42:36.000Z 14624.64 384 2.59999990463257 0.0936000004410744 384 2019-03-27T15:42:37.000Z 14626 384 2.59999990463257 0.0799999982118607 384 2019-03-27T15:42:38.000Z 14627.28 384 2.56799993515015 0.0735999983549118 385 2019-03-27T15:42:40.000Z 14631.28 385 2.46800003051758 0.0567999993264675 385.32 2019-03-27T15:42:42.000Z 14634.96 385.32 2.29999995231628 0.0500000007450581 386 2019-03-27T15:42:44.000Z 14638.28 386 2.20000004768372 0.0599999986588955 386.32 2019-03-27T15:42:46.000Z 14642.28 386.32 2.09999990463257 0.0599999986588955 387 2019-03-27T15:42:48.000Z 14645.7322891785 387 2.09999990463257 0.0599999986588955 387.32 2019-03-27T15:42:50.000Z 14649.28 387.32 2 0.0863999992609024 388 2019-03-27T15:42:52.000Z 14652.96 388 1.96799999237061 0.103200000822544 388 2019-03-27T15:42:54.000Z 14655.96 388 1.89999997615814 0.129999995231628 389 2019-03-27T15:42:56.000Z 14659.28 389 1.86799996852875 0.153200002908707 389.32 2019-03-27T15:42:58.000Z 14662.64 389.32 1.79999995231628 0.159999996423721 390.32 2019-03-27T15:43:00.000Z 14664 390.32 1.34800004005432 0.180000007152557 392.32 2019-03-27T15:43:04.000Z 14666 392.32 1.75199998378754 0.209999993443489 395 2019-03-27T15:43:09.000Z 14672 395 0.835999979972839 0.266399993896484 395 2019-03-27T15:43:18.000Z 14675 395 0.876000018119812 0.310000002384186 396 2019-03-27T15:43:22.000Z 14678.28 396 1.49599999904633 0.300000011920929 395 2019-03-27T15:43:24.000Z 14681.96 395 1.79999995231628 0.300000011920929 395 2019-03-27T15:43:26.000Z 14685 395 1.79999995231628 0.280000001192093 395 2019-03-27T15:43:28.000Z 14688 395 1.86799996852875 0.273599997758865 396 2019-03-27T15:43:33.000Z 14700 396 1.89999997615814 0.17360000371933 396 2019-03-27T15:43:34.000Z 14700 396 1.89999997615814 0.156799999475479 397 2019-03-27T15:43:39.000Z 14710.28 397 1.89999997615814 0.0936000004410744 397 2019-03-27T15:43:41.000Z 14714.22447167 397 1.89999997615814 0.0799999982118607 397 2019-03-27T15:43:43.000Z 14717.96 397 1.89999997615814 0.0599999986588955 397 2019-03-27T15:43:45.000Z 14723 397 1.89999997615814 0.0599999986588955 397 2019-03-27T15:43:46.000Z 14723.2222222222 397 1.89999997615814 0.0599999986588955 398 2019-03-27T15:43:48.000Z 14729.64 398 2 0.0599999986588955 398 2019-03-27T15:43:49.000Z 14731 398 2 0.0599999986588955 398 2019-03-27T15:43:50.000Z 14732.6 398 2 0.0599999986588955 398 2019-03-27T15:43:52.000Z 14736.96 398 2 0.0599999986588955 398.32 2019-03-27T15:43:54.000Z 14739.96 398.32 1.96799999237061 0.0599999986588955 399 2019-03-27T15:43:56.000Z 14742 399 1.89999997615814 0.0799999982118607 399.32 2019-03-27T15:44:00.000Z 14753 399.32 2 0.103200000822544 400 2019-03-27T15:44:01.000Z 14753.96 400 2 0.109999999403954 400 2019-03-27T15:44:03.000Z 14757.28 400 1.89999997615814 0.109999999403954 400.055555555556 2019-03-27T15:44:05.000Z 14760.2222222222 400.055555555556 1.89999997615814 0.109999999403954 401 2019-03-27T15:44:07.000Z 14766.96 401 2 0.109999999403954 401 2019-03-27T15:44:08.000Z 14769.64 401 2 0.109999999403954 401.32 2019-03-27T15:44:09.000Z 14771.96 401.32 2 0.11639999806881 402 2019-03-27T15:44:10.000Z 14774 402 2 0.129999995231628 402 2019-03-27T15:44:11.000Z 14774 402 2 0.129999995231628 402 2019-03-27T15:44:15.000Z 14784 402 2.09999990463257 0.153200002908707 402 2019-03-27T15:44:20.000Z 14795 402 2.09999990463257 0.159999996423721 403 2019-03-27T15:44:25.000Z 14808 403 2.09999990463257 0.150000005960464 403 2019-03-27T15:44:31.000Z 14819 403 2.09999990463257 0.150000005960464 403 2019-03-27T15:44:37.000Z 14831 403 2.09999990463257 0.0936000004410744 404 2019-03-27T15:44:43.000Z 14842 404 2.09999990463257 0.0500000007450581 404 2019-03-27T15:44:49.000Z 14852.64 404 2 0.0500000007450581 405 2019-03-27T15:44:51.000Z 14854.96 405 1.89999997615814 0.0299999993294477 405 2019-03-27T15:44:53.000Z 14857 405 1.89999997615814 0.0299999993294477 406 2019-03-27T15:44:58.000Z 14871 406 1.93199998378754 0.036399999782443 406.32 2019-03-27T15:44:59.000Z 14871 406.32 2.03199996948242 0.0500000007450581 407.32 2019-03-27T15:45:03.000Z 14882 407.32 2.09999990463257 0.0799999982118607 408 2019-03-27T15:45:04.000Z 14882 408 2.09999990463257 0.0863999992609024 409 2019-03-27T15:45:10.000Z 14893 409 2 0.150000005960464 410 2019-03-27T15:45:17.000Z 14904 410 2 0.200000002980232 410 2019-03-27T15:45:24.000Z 14916 410 1.89999997615814 0.200000002980232 411 2019-03-27T15:45:31.000Z 14927 411 1.89999997615814 0.156799999475479 412 2019-03-27T15:45:37.000Z 14939 412 1.89999997615814 0.109999999403954 413 2019-03-27T15:45:43.000Z 14949 413 1.89999997615814 0.106800000071526 414 2019-03-27T15:45:49.000Z 14963 414 1.89999997615814 0.109999999403954 414 2019-03-27T15:45:50.000Z 14963 414 1.89999997615814 0.109999999403954 414 2019-03-27T15:45:55.000Z 14974 414 1.89999997615814 0.109999999403954 415 2019-03-27T15:45:58.000Z 14979.75 415 1.89999997615814 0.129999995231628 415 2019-03-27T15:46:00.000Z 14982.96 415 1.89999997615814 0.129999995231628 415.32 2019-03-27T15:46:02.000Z 14985 415.32 1.86799996852875 0.129999995231628 418 2019-03-27T15:46:11.000Z 14988 418 0.635999991893768 0.129999995231628 419 2019-03-27T15:46:20.000Z 14991 419 0.864000008106232 0.150000005960464 420 2019-03-27T15:46:24.000Z 14997.75 420 1.22500002384186 0.150000005960464 420.32 2019-03-27T15:46:26.000Z 15001.28 420.32 1.43199998378754 0.159999996423721 421 2019-03-27T15:46:28.000Z 15005.28 421 1.60000002384186 0.159999996423721 422 2019-03-27T15:46:30.000Z 15009.28 422 1.70000004768372 0.180000007152557 422.32 2019-03-27T15:46:32.000Z 15012.96 422.32 1.70000004768372 0.186400005817413 423.32 2019-03-27T15:46:34.000Z 15018.96 423.32 1.83199995994568 0.200000002980232 424 2019-03-27T15:46:35.000Z 15021.64 424 1.93199998378754 0.203199999928474 424 2019-03-27T15:46:36.000Z 15023 424 2 0.209999993443489 424.055555555556 2019-03-27T15:46:37.000Z 15023.2222222222 424.055555555556 2 0.211111105150647 425 2019-03-27T15:46:39.000Z 15030 425 2.06400001525879 0.236400002837181 425 2019-03-27T15:46:40.000Z 15031.92 425 2.23200001716614 0.25 426 2019-03-27T15:46:42.000Z 15038.64 426 2.29999995231628 0.253199996948242 426 2019-03-27T15:46:43.000Z 15040.64 426 2.29999995231628 0.259999990463257 426 2019-03-27T15:46:44.000Z 15042 426 2.26799998283386 0.266399993896484 426.316832686995 2019-03-27T15:46:45.000Z 15043.267330748 426.316832686995 2.20000004768372 0.280000001192093 427.32 2019-03-27T15:46:47.000Z 15048.96 427.32 2.20000004768372 0.28640000462532 428 2019-03-27T15:46:48.000Z 15051.64 428 2.20000004768372 0.300000011920929 428 2019-03-27T15:46:49.000Z 15053.64 428 2.20000004768372 0.300000011920929 428 2019-03-27T15:46:50.000Z 15055.5 428 2.20000004768372 0.300000011920929 428.055555555556 2019-03-27T15:46:51.000Z 15057 428.055555555556 2.20000004768372 0.300555566946665 429 2019-03-27T15:46:52.000Z 15057.96 429 2.20000004768372 0.310000002384186 429 2019-03-27T15:46:54.000Z 15061.28 429 2.09999990463257 0.310000002384186 429 2019-03-27T15:46:56.000Z 15064.2222222222 429 2 0.310000002384186 429 2019-03-27T15:46:58.000Z 15070 429 2 0.306800005435944 429.32 2019-03-27T15:46:59.000Z 15070.96 429.32 2 0.300000011920929 430 2019-03-27T15:47:01.000Z 15074.28 430 2 0.280000001192093 430 2019-03-27T15:47:03.000Z 15078.28 430 2 0.259999990463257 430 2019-03-27T15:47:05.000Z 15083 430 2 0.256868658116473 430 2019-03-27T15:47:06.000Z 15083 430 2 0.243600001335144 431 2019-03-27T15:47:11.000Z 15096.64 431 2 0.200000002980232 431 2019-03-27T15:47:12.000Z 15098 431 2 0.193600004315376 431.32 2019-03-27T15:47:13.000Z 15099.28 431.32 2 0.180000007152557 432 2019-03-27T15:47:15.000Z 15102.2222222222 432 2 0.159999996423721 433 2019-03-27T15:47:17.000Z 15107.28 433 2 0.150000005960464 433 2019-03-27T15:47:19.000Z 15110.9846105373 433 2 0.129999995231628 434 2019-03-27T15:47:21.000Z 15114 434 2 0.11639999806881 434 2019-03-27T15:47:24.000Z 15120.28 434 2 0.136399998664856 435 2019-03-27T15:47:26.000Z 15124.28 435 2 0.153200002908707 435 2019-03-27T15:47:28.000Z 15127.8807365306 435 2 0.159999996423721 435 2019-03-27T15:47:30.000Z 15130 435 2 0.180000007152557 435 2019-03-27T15:47:36.000Z 15142.6 435 2 0.200000002980232 435.32 2019-03-27T15:47:38.000Z 15146 435.32 2 0.193600004315376 437 2019-03-27T15:47:44.000Z 15156 437 2 0.159999996423721 437 2019-03-27T15:47:48.000Z 15165 437 2 0.150000005960464 438 2019-03-27T15:47:51.000Z 15172.941182376 438 2 0.129999995231628 438 2019-03-27T15:47:52.000Z 15175.4761982161 438 2 0.125238014063695 438 2019-03-27T15:47:53.000Z 15177.1111111111 438 2 0.109999999403954 438.32 2019-03-27T15:47:54.000Z 15179.64 438.32 2 0.109999999403954 439 2019-03-27T15:47:55.000Z 15181 439 2 0.109999999403954 439 2019-03-27T15:47:56.000Z 15182.28 439 2 0.109999999403954 439 2019-03-27T15:47:58.000Z 15186.28 439 2 0.109999999403954 440 2019-03-27T15:48:00.000Z 15189 440 2 0.109999999403954 439 2019-03-27T15:48:06.000Z 15199 439 2 0.150000005960464 439 2019-03-27T15:48:09.000Z 15205 439 2 0.156799999475479 439.32 2019-03-27T15:48:14.000Z 15216 439.32 2 0.106800000071526 440.310678646435 2019-03-27T15:48:19.000Z 15226 440.310678646435 2 0.0799999982118607 441.32 2019-03-27T15:48:22.000Z 15235.64 441.32 2 0.0799999982118607 442 2019-03-27T15:48:23.000Z 15237 442 2 0.0799999982118607 442 2019-03-27T15:48:24.000Z 15237 442 2 0.0735999983549118 443 2019-03-27T15:48:27.000Z 15246.64 443 2 0.0799999982118607 443 2019-03-27T15:48:28.000Z 15248 443 2 0.0799999982118607 443 2019-03-27T15:48:29.000Z 15248.96 443 2 0.0799999982118607 443 2019-03-27T15:48:31.000Z 15251 443 2 0.0799999982118607 444 2019-03-27T15:48:35.000Z 15259 444 2 0.109999999403954 445 2019-03-27T15:48:39.000Z 15270.6 445 2 0.153200002908707 446 2019-03-27T15:48:41.000Z 15274 446 2 0.166399999856949 446 2019-03-27T15:48:44.000Z 15281.2548940869 446 2.0686275823781 0.200000002980232 447 2019-03-27T15:48:46.000Z 15284.96 447 2 0.203199999928474 447 2019-03-27T15:48:48.000Z 15288.28 447 2 0.216399996876717 447.957742162289 2019-03-27T15:48:50.000Z 15291.1267735131 447.957742162289 2 0.209999993443489 448 2019-03-27T15:48:52.000Z 15294 448 2 0.209999993443489 448 2019-03-27T15:48:58.000Z 15307.267330748 448 2 0.209999993443489 448 2019-03-27T15:49:00.000Z 15310.96 448 2 0.200000002980232 449 2019-03-27T15:49:02.000Z 15314.28 449 2 0.193600004315376 449.32 2019-03-27T15:49:04.000Z 15317.96 449.32 1.89999997615814 0.180000007152557 450 2019-03-27T15:49:06.000Z 15320 450 1.89999997615814 0.159999996423721 450.055555555556 2019-03-27T15:49:09.000Z 15326.1666666667 450.055555555556 1.89999997615814 0.159999996423721 451 2019-03-27T15:49:11.000Z 15330.28 451 1.89999997615814 0.159999996423721 451 2019-03-27T15:49:13.000Z 15334 451 1.89999997615814 0.150000005960464 451.32 2019-03-27T15:49:15.000Z 15339 451.32 1.89999997615814 0.150000005960464 452 2019-03-27T15:49:16.000Z 15340.28 452 1.89999997615814 0.150000005960464 452 2019-03-27T15:49:18.000Z 15344.28 452 1.89999997615814 0.150000005960464 453 2019-03-27T15:49:20.000Z 15348.28 453 1.89999997615814 0.143600002527237 453.25 2019-03-27T15:49:22.000Z 15352 453.25 1.89999997615814 0.150000005960464 454 2019-03-27T15:49:24.000Z 15355.96 454 1.89999997615814 0.166399999856949 454 2019-03-27T15:49:26.000Z 15359.28 454 1.89999997615814 0.186400005817413 454 2019-03-27T15:49:28.000Z 15362.1666666667 454 1.89999997615814 0.200555558005969 455 2019-03-27T15:49:30.000Z 15366.28 455 1.89999997615814 0.206799996495247 455 2019-03-27T15:49:32.000Z 15369.96 455 1.89999997615814 0.200000002980232 456 2019-03-27T15:49:34.000Z 15372.96 456 1.89999997615814 0.200000002980232 456.32 2019-03-27T15:49:36.000Z 15376.28 456.32 1.89999997615814 0.200000002980232 457 2019-03-27T15:49:38.000Z 15379.96 457 1.89999997615814 0.200000002980232 457 2019-03-27T15:49:40.000Z 15383.28 457 1.89999997615814 0.203199999928474 457.25 2019-03-27T15:49:42.000Z 15386.75 457.25 1.89999997615814 0.209999993443489 458 2019-03-27T15:49:44.000Z 15389.96 458 1.79999995231628 0.209999993443489 458 2019-03-27T15:49:46.000Z 15393 458 1.79999995231628 0.209999993443489 458 2019-03-27T15:49:48.000Z 15396.96 458 1.79999995231628 0.200000002980232 458.32 2019-03-27T15:49:50.000Z 15399 458.32 1.79999995231628 0.193600004315376 459 2019-03-27T15:49:53.000Z 15404.28 459 1.79999995231628 0.180000007152557 460 2019-03-27T15:49:55.000Z 15407.96 460 1.79999995231628 0.180000007152557 460 2019-03-27T15:49:57.000Z 15410.96 460 1.79999995231628 0.180000007152557 460 2019-03-27T15:49:59.000Z 15413.96 460 1.79999995231628 0.180000007152557 461 2019-03-27T15:50:01.000Z 15416.9183537525 461 1.79999995231628 0.180000007152557 461 2019-03-27T15:50:03.000Z 15419.64 461 1.70000004768372 0.180000007152557 461.25 2019-03-27T15:50:05.000Z 15422 461.25 1.70000004768372 0.175000004470348 462 2019-03-27T15:50:07.000Z 15425 462 1.70000004768372 0.159999996423721 462 2019-03-27T15:50:11.000Z 15431 462 1.70000004768372 0.159999996423721 463 2019-03-27T15:50:14.000Z 15436 463 1.70000004768372 0.159999996423721 464.25 2019-03-27T15:50:19.000Z 15445 464.25 1.70000004768372 0.180000007152557 465 2019-03-27T15:50:21.000Z 15448.96 465 1.70000004768372 0.180000007152557 466 2019-03-27T15:50:23.000Z 15452.28 466 1.70000004768372 0.180000007152557 467 2019-03-27T15:50:25.000Z 15455.1267735131 467 1.70000004768372 0.180000007152557 467 2019-03-27T15:50:27.000Z 15458.96 467 1.70000004768372 0.200000002980232 467.32 2019-03-27T15:50:29.000Z 15463.64 467.32 1.70000004768372 0.209999993443489 468 2019-03-27T15:50:30.000Z 15465 468 1.70000004768372 0.209999993443489 468 2019-03-27T15:50:31.000Z 15466.28 468 1.70000004768372 0.216399996876717 468 2019-03-27T15:50:33.000Z 15470.28 468 1.70000004768372 0.230000004172325 468 2019-03-27T15:50:35.000Z 15476.64 468 1.79999995231628 0.230000004172325 468 2019-03-27T15:50:36.000Z 15478.64 468 1.79999995231628 0.230000004172325 468 2019-03-27T15:50:37.000Z 15480.96 468 1.83199995994568 0.230000004172325 468.313723521735 2019-03-27T15:50:38.000Z 15483.6274470435 468.313723521735 1.89999997615814 0.230000004172325 468.693882082495 2019-03-27T15:50:39.000Z 15485.9183537525 468.693882082495 1.93061177520704 0.230000004172325 468 2019-03-27T15:50:40.000Z 15488.64 468 2 0.230000004172325 468.32 2019-03-27T15:50:41.000Z 15490.64 468.32 2 0.230000004172325 469 2019-03-27T15:50:42.000Z 15492.64 469 2 0.230000004172325 469 2019-03-27T15:50:43.000Z 15494 469 2 0.225000001490116 469 2019-03-27T15:50:44.000Z 15494.2222222222 469 2 0.209999993443489 469 2019-03-27T15:50:46.000Z 15498.75 469 2 0.207499995827675 469 2019-03-27T15:50:48.000Z 15502.28 469 2 0.200000002980232 469 2019-03-27T15:50:50.000Z 15505 469 1.89999997615814 0.17360000371933 470 2019-03-27T15:50:56.000Z 15517.28 470 1.89999997615814 0.0936000004410744 471 2019-03-27T15:50:58.000Z 15521.28 471 1.89999997615814 0.0799999982118607 472 2019-03-27T15:51:00.000Z 15526.64 472 1.89999997615814 0.0799999982118607 472.32 2019-03-27T15:51:01.000Z 15528 472.32 1.89999997615814 0.0799999982118607 473 2019-03-27T15:51:02.000Z 15529 473 1.89999997615814 0.0799999982118607 473.32 2019-03-27T15:51:04.000Z 15532 473.32 1.89999997615814 0.0799999982118607 474.32 2019-03-27T15:51:07.000Z 15538 474.32 1.89999997615814 0.11639999806881 476 2019-03-27T15:51:10.000Z 15547.64 476 1.93199998378754 0.166399999856949 476 2019-03-27T15:51:11.000Z 15549 476 2 0.186400005817413 476 2019-03-27T15:51:12.000Z 15549.96 476 2 0.203199999928474 477 2019-03-27T15:51:14.000Z 15555 477 2 0.216399996876717 477 2019-03-27T15:51:15.000Z 15555.75 477 2 0.235000003129244 478 2019-03-27T15:51:17.000Z 15559.28 478 2 0.259999990463257 478.32 2019-03-27T15:51:19.000Z 15563.28 478.32 2 0.28640000462532 479 2019-03-27T15:51:21.000Z 15566.75 479 1.89999997615814 0.310000002384186 479 2019-03-27T15:51:23.000Z 15569 479 1.89999997615814 0.316400005817413 480 2019-03-27T15:51:27.000Z 15577.28 480 1.89999997615814 0.336400007009506 480 2019-03-27T15:51:29.000Z 15581.28 480 1.89999997615814 0.343600000143051 480 2019-03-27T15:51:31.000Z 15584.9183537525 480 1.89999997615814 0.310000002384186 481 2019-03-27T15:51:33.000Z 15587.96 481 1.89999997615814 0.293600008487701 481.32 2019-03-27T15:51:35.000Z 15591.28 481.32 1.89999997615814 0.273599997758865 482 2019-03-27T15:51:37.000Z 15594.96 482 1.89999997615814 0.25 483.32 2019-03-27T15:51:39.000Z 15600.64 483.32 1.89999997615814 0.243600001335144 484 2019-03-27T15:51:40.000Z 15602 484 1.89999997615814 0.230000004172325 484.055555555556 2019-03-27T15:51:41.000Z 15602.1666666667 484.055555555556 1.89999997615814 0.230000004172325 485 2019-03-27T15:51:43.000Z 15606.28 485 1.89999997615814 0.223600000739098 486 2019-03-27T15:51:45.000Z 15609.738457903 486 1.89999997615814 0.21492304877093 486.32 2019-03-27T15:51:47.000Z 15613.28 486.32 1.89999997615814 0.230000004172325 487.32 2019-03-27T15:51:49.000Z 15617.28 487.32 1.89999997615814 0.25 488.32 2019-03-27T15:51:51.000Z 15622.64 488.32 1.89999997615814 0.259999990463257 489 2019-03-27T15:51:52.000Z 15624.64 489 1.89999997615814 0.259999990463257 489.32 2019-03-27T15:51:53.000Z 15626.64 489.32 1.89999997615814 0.266399993896484 490 2019-03-27T15:51:54.000Z 15628.64 490 1.89999997615814 0.28640000462532 490 2019-03-27T15:51:55.000Z 15630.633665374 490 1.89999997615814 0.303168335769324 490.313133533306 2019-03-27T15:51:56.000Z 15632.6262670666 490.313133533306 1.89999997615814 0.310000002384186 491 2019-03-27T15:51:57.000Z 15634 491 1.89999997615814 0.316400005817413 491.32 2019-03-27T15:51:58.000Z 15635.28 491.32 1.89999997615814 0.336400007009506 492 2019-03-27T15:52:00.000Z 15638.2222222222 492 1.89999997615814 0.361111124356588 493 2019-03-27T15:52:02.000Z 15644.64 493 1.89999997615814 0.379999995231628 493 2019-03-27T15:52:03.000Z 15646.96 493 1.89999997615814 0.386399998664856 493.32 2019-03-27T15:52:04.000Z 15649.64 493.32 1.89999997615814 0.400000005960464 494 2019-03-27T15:52:05.000Z 15651.64 494 1.93199998378754 0.403200002908707 494 2019-03-27T15:52:06.000Z 15653.64 494 2 0.409999996423721 494 2019-03-27T15:52:07.000Z 15655.96 494 2 0.409999996423721 494.32 2019-03-27T15:52:08.000Z 15658.64 494.32 2 0.416399999856949 495 2019-03-27T15:52:09.000Z 15660.64 495 2 0.42360000371933 495.32 2019-03-27T15:52:10.000Z 15662.64 495.32 2 0.409999996423721 496 2019-03-27T15:52:11.000Z 15664.64 496 2 0.406799999475479 496 2019-03-27T15:52:12.000Z 15666.5 496 2 0.400000005960464 496.055555555556 2019-03-27T15:52:13.000Z 15668.1666666667 496.055555555556 2 0.400000005960464 497 2019-03-27T15:52:14.000Z 15671.6274470435 497 2 0.393725532159881 497 2019-03-27T15:52:15.000Z 15673.612235835 497 2 0.379999995231628 497 2019-03-27T15:52:16.000Z 15675.64 497 2 0.373600001335144 497.32 2019-03-27T15:52:17.000Z 15677.64 497.32 2 0.360000014305115 498 2019-03-27T15:52:18.000Z 15679.5 498 2 0.360000014305115 498 2019-03-27T15:52:19.000Z 15681.1666666667 498 2 0.360000014305115 498 2019-03-27T15:52:20.000Z 15684.64 498 2 0.356800007820129 498 2019-03-27T15:52:21.000Z 15686.64 498 2 0.349999994039536 498.32 2019-03-27T15:52:22.000Z 15688.96 498.32 2 0.349999994039536 499 2019-03-27T15:52:23.000Z 15691.64 499 2.03199996948242 0.343600000143051 499 2019-03-27T15:52:24.000Z 15693.96 499 2.09999990463257 0.330000013113022 499 2019-03-27T15:52:25.000Z 15696.64 499 2.09999990463257 0.330000013113022 499 2019-03-27T15:52:26.000Z 15698.64 499 2.09999990463257 0.323600009679794 499 2019-03-27T15:52:27.000Z 15700.64 499 2.09999990463257 0.306800005435944 499 2019-03-27T15:52:28.000Z 15702.96 499 2.09999990463257 0.300000011920929 499.32 2019-03-27T15:52:29.000Z 15705.64 499.32 2.09999990463257 0.293600008487701 500 2019-03-27T15:52:30.000Z 15707.64 500 2.09999990463257 0.280000001192093 500 2019-03-27T15:52:31.000Z 15709.64 500 2.09999990463257 0.273599997758865 500.285714285714 2019-03-27T15:52:32.000Z 15711.8571428571 500.285714285714 2.09999990463257 0.259999990463257 501 2019-03-27T15:52:33.000Z 15714.4545454545 501 2.09999990463257 0.257727265357971 501 2019-03-27T15:52:34.000Z 15716.64 501 2.09999990463257 0.25 501.32 2019-03-27T15:52:35.000Z 15718.96 501.32 2.09999990463257 0.25 502 2019-03-27T15:52:36.000Z 15721.5039357381 502 2.09999990463257 0.25 502 2019-03-27T15:52:37.000Z 15723.099003878 502 2.09999990463257 0.25 502.055555555556 2019-03-27T15:52:38.000Z 15725.1111111111 502.055555555556 2.09999990463257 0.25 503 2019-03-27T15:52:39.000Z 15727.64 503 2.09999990463257 0.25 503 2019-03-27T15:52:40.000Z 15729.96 503 2.09999990463257 0.243600001335144 503.32 2019-03-27T15:52:41.000Z 15732.64 503.32 2.09999990463257 0.230000004172325 504 2019-03-27T15:52:42.000Z 15734.64 504 2.09999990463257 0.230000004172325 504 2019-03-27T15:52:43.000Z 15736.96 504 2.09999990463257 0.230000004172325 504 2019-03-27T15:52:44.000Z 15739.64 504 2.09999990463257 0.230000004172325 504.32 2019-03-27T15:52:45.000Z 15741.96 504.32 2.13199995040894 0.230000004172325 505 2019-03-27T15:52:46.000Z 15744.64 505 2.20000004768372 0.230000004172325 505 2019-03-27T15:52:47.000Z 15746.96 505 2.20000004768372 0.230000004172325 505 2019-03-27T15:52:48.000Z 15749.64 505 2.20000004768372 0.230000004172325 505 2019-03-27T15:52:49.000Z 15751.96 505 2.20000004768372 0.230000004172325 505 2019-03-27T15:52:50.000Z 15754.96 505 2.20000004768372 0.230000004172325 505 2019-03-27T15:52:51.000Z 15757.633665374 505 2.20000004768372 0.236336656590289 505 2019-03-27T15:52:52.000Z 15759.9394005999 505 2.20000004768372 0.25 504.68 2019-03-27T15:52:53.000Z 15762.96 504.68 2.23200001716614 0.25 504 2019-03-27T15:52:54.000Z 15765.96 504 2.29999995231628 0.25 504 2019-03-27T15:52:55.000Z 15769.28 504 2.33199999809265 0.25 504 2019-03-27T15:52:56.000Z 15772.75 504 2.42500007152557 0.252499997615814 503.960784559783 2019-03-27T15:52:57.000Z 15775.1568617609 503.960784559783 2.50392154028181 0.258823527794359 503 2019-03-27T15:52:58.000Z 15779.0856876406 503 2.60285616340423 0.229428752928731 503 2019-03-27T15:52:59.000Z 15783.28 503 2.7640000629425 0.206799996495247 503 2019-03-27T15:53:00.000Z 15787.28 503 2.93200006484985 0.193600004315376 503 2019-03-27T15:53:01.000Z 15790.96 503 3.03199996948242 0.17360000371933 503 2019-03-27T15:53:02.000Z 15794.28 503 3.13199995040894 0.156799999475479 502.68 2019-03-27T15:53:03.000Z 15798.28 502.68 3.23200001716614 0.143600002527237 502 2019-03-27T15:53:04.000Z 15802.28 502 3.36399996757507 0.123599996566772 502 2019-03-27T15:53:05.000Z 15806.28 502 3.53199996948242 0.106800000071526 502 2019-03-27T15:53:06.000Z 15810.28 502 3.63199995040894 0.0872000005841255 502 2019-03-27T15:53:07.000Z 15814.28 502 3.73200001716614 0.0567999993264675 502 2019-03-27T15:53:08.000Z 15818.28 502 3.79999995231628 0.0436000002920628 502 2019-03-27T15:53:09.000Z 15821.96 502 3.76799998283386 0.0235999994724989 502 2019-03-27T15:53:10.000Z 15824.64 502 3.66800000190735 0.00679999984800816 502 2019-03-27T15:53:11.000Z 15826.96 502 3.56799993515015 -0.00319999992847443 502 2019-03-27T15:53:12.000Z 15829 502 3.43599998474121 -0.0163999996334314 502 2019-03-27T15:53:13.000Z 15829.96 502 3.26799998283386 -0.0299999993294477 502 2019-03-27T15:53:15.000Z 15832.7901203353 502 2.86049406918211 -0.0519753011712959 502 2019-03-27T15:53:17.000Z 15837.28 502 2.53599996566772 -0.0663999985158443 503 2019-03-27T15:53:19.000Z 15841.28 503 2.26799998283386 -0.100000001490116 503 2019-03-27T15:53:21.000Z 15845.28 503 2.16800000190735 -0.106800000071526 503 2019-03-27T15:53:23.000Z 15848.96 503 2.06799993515015 -0.0936000004410744 503.32 2019-03-27T15:53:25.000Z 15853 503.32 2 -0.0599999986588955 504 2019-03-27T15:53:26.000Z 15854.28 504 2 -0.0567999993264675 504 2019-03-27T15:53:28.000Z 15858.28 504 2 -0.0235999994724989 505 2019-03-27T15:53:30.000Z 15862.28 505 1.89999997615814 -0.00679999984800816 505 2019-03-27T15:53:32.000Z 15867.64 505 1.89999997615814 0.00319999992847443 505 2019-03-27T15:53:33.000Z 15869 505 1.89999997615814 0.0163999996334314 505.25 2019-03-27T15:53:34.000Z 15869.75 505.25 1.89999997615814 0.0349999996833503 506 2019-03-27T15:53:36.000Z 15874.64 506 1.89999997615814 0.0663999985158443 506 2019-03-27T15:53:37.000Z 15876 506 1.93199998378754 0.0799999982118607 506 2019-03-27T15:53:38.000Z 15877.28 506 2 0.0863999992609024 506 2019-03-27T15:53:40.000Z 15883.64 506 2 0.103200000822544 506 2019-03-27T15:53:41.000Z 15885.64 506 2 0.109999999403954 506.25 2019-03-27T15:53:42.000Z 15887.75 506.25 2 0.114999998360872 507 2019-03-27T15:53:43.000Z 15890.1111111111 507 2 0.129999995231628 507 2019-03-27T15:53:44.000Z 15892.64 507 2 0.136399998664856 507 2019-03-27T15:53:45.000Z 15894.96 507 2.03199996948242 0.150000005960464 507 2019-03-27T15:53:46.000Z 15897.64 507 2.09999990463257 0.150000005960464 507 2019-03-27T15:53:47.000Z 15899.96 507 2.09999990463257 0.150000005960464 507 2019-03-27T15:53:48.000Z 15902.64 507 2.09999990463257 0.150000005960464 507 2019-03-27T15:53:49.000Z 15904.64 507 2.09999990463257 0.150000005960464 507 2019-03-27T15:53:50.000Z 15906.64 507 2.09999990463257 0.150000005960464 507 2019-03-27T15:53:51.000Z 15908.64 507 2.09999990463257 0.150000005960464 507.32 2019-03-27T15:53:52.000Z 15910.64 507.32 2.09999990463257 0.150000005960464 508 2019-03-27T15:53:53.000Z 15912.75 508 2.09999990463257 0.150000005960464 508 2019-03-27T15:53:54.000Z 15915.1111111111 508 2.09999990463257 0.150000005960464 508 2019-03-27T15:53:55.000Z 15917.64 508 2.09999990463257 0.143600002527237 508 2019-03-27T15:53:56.000Z 15919.96 508 2.09999990463257 0.129999995231628 508 2019-03-27T15:53:57.000Z 15922.633665374 508 2.09999990463257 0.129999995231628 508 2019-03-27T15:53:58.000Z 15924.6262670666 508 2.09999990463257 0.129999995231628 508.32 2019-03-27T15:53:59.000Z 15926.64 508.32 2.09999990463257 0.123599996566772 509 2019-03-27T15:54:00.000Z 15928.96 509 2.09999990463257 0.109999999403954 509 2019-03-27T15:54:01.000Z 15931.64 509 2.09999990463257 0.109999999403954 509 2019-03-27T15:54:02.000Z 15933.64 509 2.09999990463257 0.109999999403954 509 2019-03-27T15:54:03.000Z 15935.64 509 2.09999990463257 0.109999999403954 509.32 2019-03-27T15:54:04.000Z 15937.96 509.32 2.09999990463257 0.109999999403954 510 2019-03-27T15:54:05.000Z 15940.64 510 2.09999990463257 0.109999999403954 510 2019-03-27T15:54:06.000Z 15942.64 510 2.09999990463257 0.109999999403954 510 2019-03-27T15:54:07.000Z 15944.738457903 510 2.09999990463257 0.109999999403954 510 2019-03-27T15:54:08.000Z 15947.0571250937 510 2.09999990463257 0.109714373994964 510.32 2019-03-27T15:54:09.000Z 15949.64 510.32 2.09999990463257 0.103200000822544 511 2019-03-27T15:54:10.000Z 15951.96 511 2.13199995040894 0.109999999403954 511 2019-03-27T15:54:11.000Z 15954.64 511 2.20000004768372 0.109999999403954 511 2019-03-27T15:54:12.000Z 15956.5 511 2.20000004768372 0.114999998360872 511 2019-03-27T15:54:13.000Z 15958.1666666667 511 2.20000004768372 0.129999995231628 511.32 2019-03-27T15:54:14.000Z 15961.64 511.32 2.20000004768372 0.129999995231628 512 2019-03-27T15:54:15.000Z 15963.64 512 2.20000004768372 0.136399998664856 512 2019-03-27T15:54:16.000Z 15965.96 512 2.20000004768372 0.150000005960464 512 2019-03-27T15:54:17.000Z 15968.64 512 2.20000004768372 0.150000005960464 512 2019-03-27T15:54:18.000Z 15970.64 512 2.20000004768372 0.150000005960464 512 2019-03-27T15:54:19.000Z 15972.96 512 2.20000004768372 0.150000005960464 512 2019-03-27T15:54:20.000Z 15975.96 512 2.20000004768372 0.153200002908707 512 2019-03-27T15:54:21.000Z 15978.64 512 2.20000004768372 0.159999996423721 512 2019-03-27T15:54:22.000Z 15980.96 512 2.20000004768372 0.159999996423721 512.32 2019-03-27T15:54:23.000Z 15983.64 512.32 2.20000004768372 0.159999996423721 513 2019-03-27T15:54:24.000Z 15985.64 513 2.20000004768372 0.159999996423721 513 2019-03-27T15:54:25.000Z 15987 513 2.20000004768372 0.159999996423721 513 2019-03-27T15:54:26.000Z 15988.267330748 513 2.20000004768372 0.159999996423721 513 2019-03-27T15:54:28.000Z 15992.28 513 2.20000004768372 0.159999996423721 513 2019-03-27T15:54:30.000Z 15997.75 513 2.20000004768372 0.157499998807907 513 2019-03-27T15:54:31.000Z 16000.08 513 2.20000004768372 0.150000005960464 513 2019-03-27T15:54:32.000Z 16002 513 2.20000004768372 0.150000005960464 513.32 2019-03-27T15:54:33.000Z 16003.28 513.32 2.20000004768372 0.150000005960464 514 2019-03-27T15:54:35.000Z 16008.96 514 2.20000004768372 0.143600002527237 514 2019-03-27T15:54:36.000Z 16011.96 514 2.20000004768372 0.129999995231628 514 2019-03-27T15:54:37.000Z 16014.64 514 2.20000004768372 0.129999995231628 514 2019-03-27T15:54:38.000Z 16016 514 2.20000004768372 0.129999995231628 514 2019-03-27T15:54:39.000Z 16016.96 514 2.20000004768372 0.129999995231628 515 2019-03-27T15:54:41.000Z 16021 515 2.20000004768372 0.109999999403954 515 2019-03-27T15:54:42.000Z 16022.28 515 2.20000004768372 0.109999999403954 515 2019-03-27T15:54:44.000Z 16027.96 515 2.20000004768372 0.109999999403954 515 2019-03-27T15:54:45.000Z 16030.64 515 2.20000004768372 0.109999999403954 515.32 2019-03-27T15:54:46.000Z 16032.64 515.32 2.20000004768372 0.106800000071526 516 2019-03-27T15:54:47.000Z 16034.64 516 2.20000004768372 0.100000001490116 516 2019-03-27T15:54:48.000Z 16036.64 516 2.20000004768372 0.100000001490116 516 2019-03-27T15:54:49.000Z 16038.64 516 2.20000004768372 0.100000001490116 516 2019-03-27T15:54:50.000Z 16040 516 2.20000004768372 0.102500000968575 516.055555555556 2019-03-27T15:54:51.000Z 16040.2222222222 516.055555555556 2.20000004768372 0.109999999403954 517 2019-03-27T15:54:53.000Z 16046.64 517 2.20000004768372 0.11639999806881 517 2019-03-27T15:54:54.000Z 16048.64 517 2.20000004768372 0.129999995231628 517 2019-03-27T15:54:55.000Z 16050.96 517 2.20000004768372 0.129999995231628 517 2019-03-27T15:54:56.000Z 16053.64 517 2.20000004768372 0.129999995231628 517 2019-03-27T15:54:57.000Z 16055.5 517 2.20000004768372 0.129999995231628 517.055555555556 2019-03-27T15:54:58.000Z 16057.1111111111 517.055555555556 2.20000004768372 0.131111106938786 518 2019-03-27T15:54:59.000Z 16059.6274549174 518 2.20000004768372 0.150000005960464 518 2019-03-27T15:55:00.000Z 16061.6122539608 518 2.20000004768372 0.150000005960464 518 2019-03-27T15:55:01.000Z 16063.64 518 2.20000004768372 0.150000005960464 518.32 2019-03-27T15:55:02.000Z 16065.96 518.32 2.20000004768372 0.150000005960464 519 2019-03-27T15:55:03.000Z 16068.64 519 2.20000004768372 0.150000005960464 519 2019-03-27T15:55:04.000Z 16070.64 519 2.20000004768372 0.150000005960464 519 2019-03-27T15:55:05.000Z 16072.64 519 2.20000004768372 0.150000005960464 519 2019-03-27T15:55:06.000Z 16074.64 519 2.20000004768372 0.150000005960464 519.32 2019-03-27T15:55:07.000Z 16076.64 519.32 2.20000004768372 0.153200002908707 520 2019-03-27T15:55:08.000Z 16078.96 520 2.20000004768372 0.159999996423721 520 2019-03-27T15:55:09.000Z 16081.5 520 2.20000004768372 0.159999996423721 520 2019-03-27T15:55:10.000Z 16083.1111111111 520 2.20000004768372 0.159999996423721 520 2019-03-27T15:55:11.000Z 16085.64 520 2.20000004768372 0.166399999856949 520.32 2019-03-27T15:55:12.000Z 16087.96 520.32 2.20000004768372 0.180000007152557 521 2019-03-27T15:55:13.000Z 16090.64 521 2.20000004768372 0.180000007152557 521 2019-03-27T15:55:14.000Z 16092.64 521 2.20000004768372 0.180000007152557 521 2019-03-27T15:55:15.000Z 16094.64 521 2.20000004768372 0.180000007152557 521 2019-03-27T15:55:16.000Z 16096.64 521 2.20000004768372 0.180000007152557 521.32 2019-03-27T15:55:17.000Z 16098.96 521.32 2.20000004768372 0.180000007152557 522 2019-03-27T15:55:18.000Z 16101.64 522 2.20000004768372 0.180000007152557 522 2019-03-27T15:55:19.000Z 16103.64 522 2.20000004768372 0.180000007152557 522 2019-03-27T15:55:20.000Z 16105.96 522 2.20000004768372 0.180000007152557 522 2019-03-27T15:55:21.000Z 16108.64 522 2.20000004768372 0.180000007152557 522.25 2019-03-27T15:55:22.000Z 16110.5 522.25 2.20000004768372 0.180000007152557 523 2019-03-27T15:55:23.000Z 16112.1666666667 523 2.20000004768372 0.180000007152557 523 2019-03-27T15:55:24.000Z 16115.6274470435 523 2.20000004768372 0.180000007152557 523 2019-03-27T15:55:25.000Z 16117.9183537525 523 2.20000004768372 0.180000007152557 523 2019-03-27T15:55:26.000Z 16120.64 523 2.20000004768372 0.186400005817413 523 2019-03-27T15:55:27.000Z 16122.96 523 2.20000004768372 0.200000002980232 523 2019-03-27T15:55:28.000Z 16125.5 523 2.20000004768372 0.200000002980232 523 2019-03-27T15:55:29.000Z 16127.1666666667 523 2.20000004768372 0.200000002980232 523 2019-03-27T15:55:30.000Z 16130.64 523 2.20000004768372 0.193600004315376 523 2019-03-27T15:55:31.000Z 16132.96 523 2.20000004768372 0.180000007152557 523 2019-03-27T15:55:32.000Z 16135.64 523 2.20000004768372 0.180000007152557 523.32 2019-03-27T15:55:33.000Z 16137.96 523.32 2.23200001716614 0.17360000371933 524 2019-03-27T15:55:34.000Z 16140.96 524 2.29999995231628 0.159999996423721 524 2019-03-27T15:55:35.000Z 16143.96 524 2.29999995231628 0.159999996423721 524 2019-03-27T15:55:36.000Z 16146.96 524 2.29999995231628 0.156799999475479 524 2019-03-27T15:55:37.000Z 16149.64 524 2.29999995231628 0.150000005960464 524 2019-03-27T15:55:38.000Z 16151.96 524 2.29999995231628 0.150000005960464 524 2019-03-27T15:55:39.000Z 16154.96 524 2.29999995231628 0.150000005960464 524 2019-03-27T15:55:40.000Z 16157.64 524 2.29999995231628 0.143600002527237 524.32 2019-03-27T15:55:41.000Z 16159.96 524.32 2.33199999809265 0.129999995231628 525 2019-03-27T15:55:42.000Z 16162.950498061 525 2.40000009536743 0.129999995231628 525 2019-03-27T15:55:43.000Z 16165.7209323093 525 2.40000009536743 0.129999995231628 525 2019-03-27T15:55:44.000Z 16168.0856876406 525 2.40285634732925 0.129999995231628 525 2019-03-27T15:55:45.000Z 16171.96 525 2.5 0.129999995231628 525 2019-03-27T15:55:46.000Z 16174.64 525 2.5 0.123599996566772 525 2019-03-27T15:55:47.000Z 16176.75 525 2.5 0.109999999403954 525 2019-03-27T15:55:48.000Z 16179.1111111111 525 2.5 0.109999999403954 525 2019-03-27T15:55:49.000Z 16181.96 525 2.5 0.109999999403954 525.32 2019-03-27T15:55:50.000Z 16184.96 525.32 2.5 0.109999999403954 526 2019-03-27T15:55:51.000Z 16187.96 526 2.5 0.109999999403954 526 2019-03-27T15:55:52.000Z 16190.96 526 2.5 0.106800000071526 526 2019-03-27T15:55:53.000Z 16193.64 526 2.5 0.100000001490116 526 2019-03-27T15:55:54.000Z 16195.96 526 2.5 0.100000001490116 526 2019-03-27T15:55:55.000Z 16198.64 526 2.5 0.100000001490116 526 2019-03-27T15:55:56.000Z 16200.950498061 526 2.5 0.100000001490116 526 2019-03-27T15:55:57.000Z 16203.6262670666 526 2.5 0.100000001490116 526 2019-03-27T15:55:58.000Z 16205.64 526 2.5 0.100000001490116 526.32 2019-03-27T15:55:59.000Z 16207 526.32 2.5 0.100000001490116 527 2019-03-27T15:56:00.000Z 16208.28 527 2.5 0.100000001490116 527 2019-03-27T15:56:02.000Z 16212.28 527 2.46800003051758 0.100000001490116 527 2019-03-27T15:56:04.000Z 16216.28 527 2.36800004959106 0.100000001490116 527 2019-03-27T15:56:06.000Z 16222.4 527 2.29999995231628 0.100000001490116 527 2019-03-27T15:56:07.000Z 16223.65 527 2.29999995231628 0.100000001490116 527.32 2019-03-27T15:56:08.000Z 16225.28 527.32 2.29999995231628 0.103200000822544 528 2019-03-27T15:56:10.000Z 16230.64 528 2.29999995231628 0.100000001490116 528 2019-03-27T15:56:11.000Z 16232.64 528 2.29999995231628 0.100000001490116 528 2019-03-27T15:56:12.000Z 16234.64 528 2.29999995231628 0.100000001490116 528 2019-03-27T15:56:13.000Z 16236.64 528 2.26799998283386 0.100000001490116 528 2019-03-27T15:56:14.000Z 16238.64 528 2.20000004768372 0.100000001490116 528 2019-03-27T15:56:15.000Z 16240 528 2.20000004768372 0.100000001490116 528.32 2019-03-27T15:56:16.000Z 16241.28 528.32 2.20000004768372 0.100000001490116 529 2019-03-27T15:56:18.000Z 16245.28 529 2.20000004768372 0.100000001490116 529 2019-03-27T15:56:20.000Z 16249.28 529 2.20000004768372 0.100000001490116 530 2019-03-27T15:56:22.000Z 16253.28 530 2.09999990463257 0.100000001490116 530.313133533306 2019-03-27T15:56:24.000Z 16256.9394005999 530.313133533306 2.09999990463257 0.109999999403954 531 2019-03-27T15:56:26.000Z 16259.2222222222 531 2.09999990463257 0.109999999403954 531 2019-03-27T15:56:28.000Z 16265 531 2.09999990463257 0.129999995231628 531.32 2019-03-27T15:56:29.000Z 16266.28 531.32 2.09999990463257 0.129999995231628 532 2019-03-27T15:56:31.000Z 16270.28 532 2.09999990463257 0.136399998664856 532 2019-03-27T15:56:33.000Z 16275.738457903 532 2.09999990463257 0.150000005960464 532 2019-03-27T15:56:34.000Z 16278 532 2.09999990463257 0.150285631156647 532 2019-03-27T15:56:35.000Z 16278.96 532 2.09999990463257 0.159999996423721 533 2019-03-27T15:56:37.000Z 16284.64 533 2.09999990463257 0.159999996423721 533 2019-03-27T15:56:38.000Z 16286.64 533 2.09999990463257 0.159999996423721 533 2019-03-27T15:56:39.000Z 16288.64 533 2.09999990463257 0.166399999856949 533 2019-03-27T15:56:40.000Z 16290.64 533 2.09999990463257 0.180000007152557 533 2019-03-27T15:56:41.000Z 16292.96 533 2.09999990463257 0.180000007152557 533.32 2019-03-27T15:56:42.000Z 16295.64 533.32 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:43.000Z 16297.64 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:44.000Z 16299.492310116 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:45.000Z 16301.0571606202 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:46.000Z 16303.64 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:47.000Z 16305.96 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:48.000Z 16308.64 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:49.000Z 16310.96 534 2.09999990463257 0.180000007152557 534 2019-03-27T15:56:50.000Z 16313.64 534 2.09999990463257 0.180000007152557 534.32 2019-03-27T15:56:51.000Z 16315.64 534.32 2.09999990463257 0.17360000371933 535 2019-03-27T15:56:52.000Z 16317.75 535 2.09999990463257 0.159999996423721 535 2019-03-27T15:56:53.000Z 16320.1111111111 535 2.09999990463257 0.159999996423721 535 2019-03-27T15:56:54.000Z 16322.64 535 2.09999990463257 0.156799999475479 535 2019-03-27T15:56:55.000Z 16324.96 535 2.09999990463257 0.150000005960464 535 2019-03-27T15:56:56.000Z 16327.64 535 2.13199995040894 0.150000005960464 535.32 2019-03-27T15:56:57.000Z 16329.64 535.32 2.20000004768372 0.150000005960464 536 2019-03-27T15:56:58.000Z 16331 536 2.20000004768372 0.143600002527237 536 2019-03-27T15:56:59.000Z 16332 536 2.20000004768372 0.129999995231628 536 2019-03-27T15:57:01.000Z 16337 536 2.09999990463257 0.129999995231628 536 2019-03-27T15:57:02.000Z 16338.28 536 2.09999990463257 0.129999995231628 536 2019-03-27T15:57:04.000Z 16341.1666666667 536 2.09999990463257 0.129999995231628 537 2019-03-27T15:57:06.000Z 16344.96 537 2.09999990463257 0.129999995231628 537 2019-03-27T15:57:08.000Z 16348.28 537 2.09999990463257 0.129999995231628 538 2019-03-27T15:57:10.000Z 16352.28 538 2 0.129999995231628 538 2019-03-27T15:57:12.000Z 16355.96 538 2 0.123599996566772 538.32 2019-03-27T15:57:14.000Z 16359.28 538.32 2 0.129999995231628 539 2019-03-27T15:57:16.000Z 16362.96 539 2 0.136399998664856 539 2019-03-27T15:57:18.000Z 16365.96 539 1.96799999237061 0.150000005960464 539.32 2019-03-27T15:57:20.000Z 16369.28 539.32 1.89999997615814 0.153200002908707 540 2019-03-27T15:57:22.000Z 16372.75 540 1.89999997615814 0.159999996423721 540 2019-03-27T15:57:24.000Z 16375.96 540 1.79999995231628 0.159999996423721 540.32 2019-03-27T15:57:26.000Z 16378.96 540.32 1.79999995231628 0.159999996423721 541 2019-03-27T15:57:28.000Z 16382.28 541 1.79999995231628 0.159999996423721 541.32 2019-03-27T15:57:30.000Z 16385.96 541.32 1.79999995231628 0.159999996423721 542 2019-03-27T15:57:32.000Z 16391 542 1.79999995231628 0.161111108130879 542 2019-03-27T15:57:33.000Z 16391.96 542 1.79999995231628 0.180000007152557 542.32 2019-03-27T15:57:35.000Z 16395.28 542.32 1.79999995231628 0.180000007152557 543 2019-03-27T15:57:37.000Z 16399.22447167 543 1.79999995231628 0.180000007152557 544 2019-03-27T15:57:39.000Z 16404.96 544 1.79999995231628 0.180000007152557 544 2019-03-27T15:57:40.000Z 16407.64 544 1.83199995994568 0.180000007152557 544.248062630853 2019-03-27T15:57:41.000Z 16409.7441878926 544.248062630853 1.89999997615814 0.180000007152557 545 2019-03-27T15:57:42.000Z 16412.0845156754 545 1.89999997615814 0.180000007152557 545 2019-03-27T15:57:43.000Z 16414.64 545 1.93199998378754 0.180000007152557 545 2019-03-27T15:57:44.000Z 16416.96 545 2 0.180000007152557 545 2019-03-27T15:57:45.000Z 16419.64 545 2 0.180000007152557 545 2019-03-27T15:57:46.000Z 16421.64 545 2 0.186400005817413 545 2019-03-27T15:57:47.000Z 16423.64 545 2 0.200000002980232 545.32 2019-03-27T15:57:48.000Z 16425.64 545.32 2.03199996948242 0.200000002980232 546 2019-03-27T15:57:49.000Z 16427 546 2.09999990463257 0.200000002980232 546 2019-03-27T15:57:50.000Z 16428.2548940869 546 2.09999990463257 0.200000002980232 546 2019-03-27T15:57:52.000Z 16432.28 546 2 0.209999993443489 547 2019-03-27T15:57:54.000Z 16436.28 547 2 0.209999993443489 547.32 2019-03-27T15:57:56.000Z 16441.64 547.32 2 0.209999993443489 548 2019-03-27T15:57:57.000Z 16443 548 2 0.209999993443489 548 2019-03-27T15:57:58.000Z 16444 548 2 0.209999993443489 548 2019-03-27T15:58:00.000Z 16447.75 548 2 0.209999993443489 548 2019-03-27T15:58:02.000Z 16451.28 548 2 0.209999993443489 549 2019-03-27T15:58:04.000Z 16456.64 549 2 0.209999993443489 549 2019-03-27T15:58:05.000Z 16458.64 549 2 0.209999993443489 549 2019-03-27T15:58:06.000Z 16460 549 2 0.209999993443489 549.32 2019-03-27T15:58:07.000Z 16461.28 549.32 2 0.209999993443489 550 2019-03-27T15:58:09.000Z 16466 550 2 0.209999993443489 550 2019-03-27T15:58:10.000Z 16467.2525341332 550 2 0.206868661096706 550.32 2019-03-27T15:58:12.000Z 16472.64 550.32 2 0.200000002980232 551 2019-03-27T15:58:13.000Z 16474.64 551 2 0.200000002980232 551 2019-03-27T15:58:14.000Z 16476.96 551 2 0.200000002980232 551 2019-03-27T15:58:15.000Z 16479.64 551 2 0.200000002980232 551 2019-03-27T15:58:16.000Z 16481.64 551 2 0.193600004315376 551 2019-03-27T15:58:17.000Z 16483.96 551 2 0.180000007152557 551 2019-03-27T15:58:18.000Z 16486.64 551 2 0.180000007152557 551 2019-03-27T15:58:19.000Z 16488.5 551 2 0.180000007152557 551 2019-03-27T15:58:20.000Z 16490.1666666667 551 2 0.180000007152557 551.32 2019-03-27T15:58:21.000Z 16493.64 551.32 2 0.180000007152557 552 2019-03-27T15:58:22.000Z 16495.96 552 2.03199996948242 0.180000007152557 552 2019-03-27T15:58:23.000Z 16498.4885484249 552 2.09999990463257 0.180000007152557 552 2019-03-27T15:58:24.000Z 16500.0434645494 552 2.09999990463257 0.180000007152557 552 2019-03-27T15:58:25.000Z 16503.64 552 2.09999990463257 0.180000007152557 552 2019-03-27T15:58:26.000Z 16505.96 552 2.13199995040894 0.180000007152557 552 2019-03-27T15:58:27.000Z 16508.64 552 2.20000004768372 0.17360000371933 552 2019-03-27T15:58:28.000Z 16510.64 552 2.20000004768372 0.159999996423721 552.32 2019-03-27T15:58:29.000Z 16512.64 552.32 2.20000004768372 0.159999996423721 553 2019-03-27T15:58:30.000Z 16514 553 2.20000004768372 0.156799999475479 553 2019-03-27T15:58:31.000Z 16514 553 2.16800000190735 0.150000005960464 554 2019-03-27T15:58:34.000Z 16516 554 1.41999998569489 0.150000005960464 555 2019-03-27T15:58:40.000Z 16519 555 1.13999997138977 0.150000005960464 555 2019-03-27T15:58:44.000Z 16521 555 0.800000011920929 0.153200002908707 554 2019-03-27T15:59:07.000Z 16524 554 0.67200001001358 0 554 2019-03-27T15:59:29.000Z 16527 554 1 0 554 2019-03-27T15:59:38.000Z 16529.96 554 1.13200003147125 0 554.32 2019-03-27T15:59:40.000Z 16532 554.32 1.06800001621246 0 555 2019-03-27T15:59:44.000Z 16534 555 0.800000011920929 0 555 2019-03-27T15:59:49.000Z 16538.28 555 1.62799999237061 0.00999999977648258 555 2019-03-27T15:59:51.000Z 16544.64 555 2.23200001716614 0.00999999977648258 555 2019-03-27T15:59:52.000Z 16546 555 2.26799998283386 0.00999999977648258 555.32 2019-03-27T15:59:53.000Z 16546 555.32 2.16800000190735 0.00999999977648258 555 2019-03-27T15:59:56.000Z 16548.96 555 0.632000012397766 0.0299999993294477 555 2019-03-27T15:59:58.000Z 16551.96 555 1.66400000095367 0.036399999782443 555 2019-03-27T16:00:00.000Z 16554 555 1.66800004005432 0.0500000007450581 555 2019-03-27T16:00:03.000Z 16556 555 0.944000034332275 0.0299999993294477 555 2019-03-27T16:00:13.000Z 16558 555 0.55000001937151 0 555 2019-03-27T16:00:22.000Z 16561 555 0.731999995708466 0 555 2019-03-27T16:00:26.000Z 16563 555 0.204000008106232 0 555 2019-03-27T16:00:35.000Z 16565.64 555 1.02799996852875 0.00999999977648258 556 2019-03-27T16:00:37.000Z 16567 556 1.16800004005432 0.00999999977648258 556 2019-03-27T16:00:40.000Z 16570.96 556 1.03200000762939 0.00999999977648258 556 2019-03-27T16:00:42.000Z 16574.28 556 1.26400002479553 0.00999999977648258 556 2019-03-27T16:00:44.000Z 16579.64 556 1.63200003147125 0.00999999977648258 556 2019-03-27T16:00:45.000Z 16581 556 1.73200001716614 0.00999999977648258 556.32 2019-03-27T16:00:46.000Z 16582.28 556.32 1.79999995231628 0.00999999977648258 557 2019-03-27T16:00:48.000Z 16587.64 557 1.79999995231628 0.00999999977648258 557 2019-03-27T16:00:49.000Z 16589.64 557 1.83199995994568 0.0163999996334314 557 2019-03-27T16:00:50.000Z 16591.96 557 1.93199998378754 0.0299999993294477 557 2019-03-27T16:00:51.000Z 16594.5 557 2 0.0299999993294477 557 2019-03-27T16:00:52.000Z 16596.1111111111 557 2.00555555025736 0.0299999993294477 557.32 2019-03-27T16:00:53.000Z 16598.96 557.32 2.09999990463257 0.036399999782443 558 2019-03-27T16:00:54.000Z 16601.64 558 2.13199995040894 0.0500000007450581 558 2019-03-27T16:00:55.000Z 16603.64 558 2.23200001716614 0.0500000007450581 558 2019-03-27T16:00:56.000Z 16605.96 558 2.29999995231628 0.053200000077486 558 2019-03-27T16:00:57.000Z 16608.64 558 2.29999995231628 0.0599999986588955 558 2019-03-27T16:00:58.000Z 16610.75 558 2.29999995231628 0.0599999986588955 558 2019-03-27T16:00:59.000Z 16613.1111111111 558 2.30555551581913 0.0599999986588955 558.32 2019-03-27T16:01:00.000Z 16615.96 558.32 2.40000009536743 0.0663999985158443 559 2019-03-27T16:01:01.000Z 16618.64 559 2.40000009536743 0.0799999982118607 559 2019-03-27T16:01:02.000Z 16620.96 559 2.40000009536743 0.0799999982118607 559 2019-03-27T16:01:03.000Z 16623.64 559 2.40000009536743 0.0799999982118607 559 2019-03-27T16:01:04.000Z 16625.96 559 2.43200006484985 0.0863999992609024 559 2019-03-27T16:01:05.000Z 16628.64 559 2.5 0.100000001490116 559 2019-03-27T16:01:06.000Z 16630 559 2.46800003051758 0.100000001490116 559.32 2019-03-27T16:01:07.000Z 16630.96 559.32 2.40000009536743 0.103200000822544 560 2019-03-27T16:01:09.000Z 16634.28 560 2.29999995231628 0.109999999403954 560.055555555556 2019-03-27T16:01:11.000Z 16640.1111111111 560.055555555556 2.29999995231628 0.111111110283269 561 2019-03-27T16:01:12.000Z 16642.64 561 2.29999995231628 0.129999995231628 561 2019-03-27T16:01:13.000Z 16644.96 561 2.29999995231628 0.129999995231628 561 2019-03-27T16:01:14.000Z 16647.64 561 2.29999995231628 0.129999995231628 561 2019-03-27T16:01:15.000Z 16649.96 561 2.29999995231628 0.129999995231628 561 2019-03-27T16:01:16.000Z 16652.64 561 2.29999995231628 0.136399998664856 561 2019-03-27T16:01:17.000Z 16654.64 561 2.29999995231628 0.150000005960464 561 2019-03-27T16:01:18.000Z 16656.96 561 2.29999995231628 0.150000005960464 561.32 2019-03-27T16:01:19.000Z 16659.64 561.32 2.29999995231628 0.150000005960464 562 2019-03-27T16:01:20.000Z 16661.96 562 2.29999995231628 0.150000005960464 562 2019-03-27T16:01:21.000Z 16664.64 562 2.29999995231628 0.150000005960464 562 2019-03-27T16:01:22.000Z 16666.5 562 2.29999995231628 0.150000005960464 562 2019-03-27T16:01:23.000Z 16668.1666666667 562 2.29999995231628 0.150555560986201 562.313723521735 2019-03-27T16:01:24.000Z 16671.9411705652 562.313723521735 2.29999995231628 0.159999996423721 563 2019-03-27T16:01:25.000Z 16674.612235835 563 2.29999995231628 0.159999996423721 563 2019-03-27T16:01:26.000Z 16676.64 563 2.29999995231628 0.159999996423721 563 2019-03-27T16:01:27.000Z 16678.96 563 2.29999995231628 0.159999996423721 563 2019-03-27T16:01:28.000Z 16681 563 2.29999995231628 0.159999996423721 563 2019-03-27T16:01:29.000Z 16681.75 563 2.29999995231628 0.159999996423721 563 2019-03-27T16:01:31.000Z 16684.96 563 2.29999995231628 0.159999996423721 564 2019-03-27T16:01:33.000Z 16690.64 564 2.20000004768372 0.159999996423721 564 2019-03-27T16:01:34.000Z 16692.64 564 2.20000004768372 0.159999996423721 564 2019-03-27T16:01:35.000Z 16694.64 564 2.20000004768372 0.159999996423721 564 2019-03-27T16:01:36.000Z 16696.96 564 2.20000004768372 0.159999996423721 564.32 2019-03-27T16:01:37.000Z 16699.64 564.32 2.23200001716614 0.156799999475479 565 2019-03-27T16:01:38.000Z 16701.96 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:39.000Z 16704.64 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:40.000Z 16706.96 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:41.000Z 16709.64 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:42.000Z 16711.96 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:43.000Z 16714.64 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:44.000Z 16716.96 565 2.29999995231628 0.150000005960464 565 2019-03-27T16:01:45.000Z 16719.64 565 2.29999995231628 0.150000005960464 565.248062630853 2019-03-27T16:01:46.000Z 16721.7441878926 565.248062630853 2.29999995231628 0.14503875068198 566 2019-03-27T16:01:47.000Z 16724.1216335426 566 2.29999995231628 0.129999995231628 566 2019-03-27T16:01:48.000Z 16727.4639960678 566 2.29999995231628 0.129999995231628 566 2019-03-27T16:01:49.000Z 16729.1666666667 566 2.30555551581913 0.129999995231628 566 2019-03-27T16:01:50.000Z 16732.96 566 2.40000009536743 0.129999995231628 566 2019-03-27T16:01:51.000Z 16735.96 566 2.40000009536743 0.129999995231628 566 2019-03-27T16:01:52.000Z 16738.96 566 2.40000009536743 0.129999995231628 566.32 2019-03-27T16:01:53.000Z 16741.64 566.32 2.43200006484985 0.129999995231628 567 2019-03-27T16:01:54.000Z 16743.96 567 2.5 0.129999995231628 567 2019-03-27T16:01:55.000Z 16746.96 567 2.5 0.129999995231628 567 2019-03-27T16:01:56.000Z 16749.64 567 2.5 0.129999995231628 567 2019-03-27T16:01:57.000Z 16751.96 567 2.5 0.129999995231628 567 2019-03-27T16:01:58.000Z 16754.96 567 2.5 0.129999995231628 567 2019-03-27T16:01:59.000Z 16757.96 567 2.53199996948242 0.129999995231628 567 2019-03-27T16:02:00.000Z 16760.96 567 2.59999990463257 0.129999995231628 567 2019-03-27T16:02:01.000Z 16763.96 567 2.59999990463257 0.129999995231628 567 2019-03-27T16:02:02.000Z 16766.9411705652 567 2.63137230168455 0.129999995231628 567 2019-03-27T16:02:03.000Z 16769.9183537525 567 2.70000004768372 0.129999995231628 567 2019-03-27T16:02:04.000Z 16772.96 567 2.70000004768372 0.123599996566772 567 2019-03-27T16:02:05.000Z 16775.738457903 567 2.70000004768372 0.109999999403954 567 2019-03-27T16:02:06.000Z 16778.0856876406 567 2.70000004768372 0.109999999403954 567 2019-03-27T16:02:07.000Z 16781.5 567 2.70000004768372 0.109999999403954 567 2019-03-27T16:02:08.000Z 16783 567 2.70000004768372 0.109999999403954 567 2019-03-27T16:02:09.000Z 16784.28 567 2.66800000190735 0.109999999403954 568 2019-03-27T16:02:11.000Z 16787.96 568 2.56799993515015 0.100000001490116 568 2019-03-27T16:02:13.000Z 16791.28 568 2.40000009536743 0.100000001490116 569 2019-03-27T16:02:15.000Z 16797 569 2.40000009536743 0.0936000004410744 569 2019-03-27T16:02:16.000Z 16798.2548940869 569 2.36862769831545 0.0799999982118607 569 2019-03-27T16:02:18.000Z 16803.64 569 2.29999995231628 0.0799999982118607 569 2019-03-27T16:02:19.000Z 16805.96 569 2.29999995231628 0.0799999982118607 569 2019-03-27T16:02:20.000Z 16808.64 569 2.29999995231628 0.0799999982118607 569 2019-03-27T16:02:21.000Z 16810.96 569 2.29999995231628 0.0799999982118607 569 2019-03-27T16:02:22.000Z 16813.64 569 2.29999995231628 0.0799999982118607 569 2019-03-27T16:02:23.000Z 16815.96 569 2.29999995231628 0.0799999982118607 569 2019-03-27T16:02:24.000Z 16818.96 569 2.33199999809265 0.0799999982118607 569 2019-03-27T16:02:25.000Z 16821.96 569 2.40000009536743 0.0799999982118607 569 2019-03-27T16:02:26.000Z 16824.75 569 2.40000009536743 0.0749999983236194 569 2019-03-27T16:02:27.000Z 16827.2222222222 569 2.4055556456248 0.0599999986588955 569 2019-03-27T16:02:28.000Z 16832 569 2.52499997615814 0.0599999986588955 569 2019-03-27T16:02:29.000Z 16835.1666666667 569 2.61111101839277 0.0599999986588955 569 2019-03-27T16:02:30.000Z 16838.9411705652 569 2.83137234936827 0.0599999986588955 569 2019-03-27T16:02:31.000Z 16841.9183537525 569 2.93061185792423 0.0599999986588955 569 2019-03-27T16:02:32.000Z 16844.64 569 2.96800003051758 0.0599999986588955 569 2019-03-27T16:02:33.000Z 16846 569 2.86800004959106 0.0599999986588955 569 2019-03-27T16:02:34.000Z 16847.28 569 2.76799998283386 0.0599999986588955 569 2019-03-27T16:02:36.000Z 16852.64 569 2.59999990463257 0.0599999986588955 569 2019-03-27T16:02:37.000Z 16854.96 569 2.56799993515015 0.0567999993264675 569 2019-03-27T16:02:38.000Z 16857.64 569 2.5 0.0500000007450581 569.32 2019-03-27T16:02:39.000Z 16859.64 569.32 2.5 0.0500000007450581 570 2019-03-27T16:02:40.000Z 16861.64 570 2.5 0.0500000007450581 570 2019-03-27T16:02:41.000Z 16863.96 570 2.46800003051758 0.0500000007450581 570 2019-03-27T16:02:42.000Z 16866.64 570 2.40000009536743 0.0500000007450581 570 2019-03-27T16:02:43.000Z 16868.64 570 2.40000009536743 0.0500000007450581 570 2019-03-27T16:02:44.000Z 16870.64 570 2.40000009536743 0.0500000007450581 570 2019-03-27T16:02:45.000Z 16872.5 570 2.40000009536743 0.0450000003911555 570 2019-03-27T16:02:46.000Z 16874.1666666667 570 2.40000009536743 0.0299999993294477 570 2019-03-27T16:02:47.000Z 16877.96 570 2.40000009536743 0.0299999993294477 570 2019-03-27T16:02:48.000Z 16880.96 570 2.40000009536743 0.0299999993294477 570 2019-03-27T16:02:49.000Z 16883.64 570 2.43200006484985 0.0299999993294477 570 2019-03-27T16:02:50.000Z 16885 570 2.46800003051758 0.0299999993294477 570 2019-03-27T16:02:51.000Z 16885.96 570 2.40000009536743 0.0299999993294477 570 2019-03-27T16:02:53.000Z 16888.738457903 570 2.27538471235868 0.0250769467529767 570 2019-03-27T16:02:55.000Z 16891.96 570 2.06799993515015 0.00999999977648258 570.32 2019-03-27T16:02:57.000Z 16894.96 570.32 1.96799999237061 0.00999999977648258 571 2019-03-27T16:02:59.000Z 16897.64 571 1.76799998283386 0.0299999993294477 571 2019-03-27T16:03:01.000Z 16899.96 571 1.60000002384186 0.0299999993294477 571.316832686995 2019-03-27T16:03:03.000Z 16902.950498061 571.316832686995 1.56831674758851 0.0500000007450581 572 2019-03-27T16:03:05.000Z 16905.1666666667 572 1.5 0.0500000007450581 572 2019-03-27T16:03:07.000Z 16908.96 572 1.5 0.0599999986588955 572.32 2019-03-27T16:03:09.000Z 16911.96 572.32 1.5 0.0599999986588955 573 2019-03-27T16:03:11.000Z 16914.64 573 1.5 0.0799999982118607 573 2019-03-27T16:03:13.000Z 16916.96 573 1.5 0.0863999992609024 574 2019-03-27T16:03:15.000Z 16919.96 574 1.5 0.100000001490116 574 2019-03-27T16:03:17.000Z 16922.64 574 1.46799999237061 0.109999999403954 574.32 2019-03-27T16:03:19.000Z 16924.96 574.32 1.39999997615814 0.11639999806881 575 2019-03-27T16:03:21.000Z 16927.96 575 1.39999997615814 0.129999995231628 575 2019-03-27T16:03:23.000Z 16930.4961252617 575 1.39999997615814 0.150000005960464 576 2019-03-27T16:03:25.000Z 16932.96 576 1.39999997615814 0.150000005960464 576 2019-03-27T16:03:27.000Z 16935.96 576 1.39999997615814 0.159999996423721 576.32 2019-03-27T16:03:29.000Z 16938.64 576.32 1.39999997615814 0.159999996423721 577 2019-03-27T16:03:31.000Z 16940.96 577 1.39999997615814 0.159999996423721 577.25 2019-03-27T16:03:33.000Z 16943.75 577.25 1.39999997615814 0.159999996423721 578 2019-03-27T16:03:35.000Z 16946.941182376 578 1.39999997615814 0.180000007152557 578.32 2019-03-27T16:03:37.000Z 16949.64 578.32 1.39999997615814 0.180000007152557 579 2019-03-27T16:03:39.000Z 16951.96 579 1.39999997615814 0.180000007152557 579 2019-03-27T16:03:41.000Z 16954.96 579 1.39999997615814 0.200000002980232 580 2019-03-27T16:03:43.000Z 16957.1666666667 580 1.39999997615814 0.200555558005969 580 2019-03-27T16:03:45.000Z 16960.64 580 1.39999997615814 0.209999993443489 581 2019-03-27T16:03:47.000Z 16962.64 581 1.39999997615814 0.209999993443489 581 2019-03-27T16:03:49.000Z 16964.64 581 1.36799996852875 0.209999993443489 581 2019-03-27T16:03:51.000Z 16966.96 581 1.29999995231628 0.209999993443489 582 2019-03-27T16:03:53.000Z 16969.64 582 1.29999995231628 0.209999993443489 582 2019-03-27T16:03:55.000Z 16971.64 582 1.29999995231628 0.209999993443489 583 2019-03-27T16:03:57.000Z 16973.9183537525 583 1.29999995231628 0.209999993443489 583 2019-03-27T16:03:59.000Z 16976.64 583 1.29999995231628 0.209999993443489 584 2019-03-27T16:04:01.000Z 16978 584 1.29999995231628 0.209999993443489 584 2019-03-27T16:04:04.000Z 16981.64 584 1.29999995231628 0.209999993443489 585 2019-03-27T16:04:06.000Z 16983.64 585 1.26799998283386 0.209999993443489 585 2019-03-27T16:04:08.000Z 16985 585 1.20000004768372 0.209999993443489 586 2019-03-27T16:04:11.000Z 16988.612235835 586 1.20000004768372 0.209999993443489 586.32 2019-03-27T16:04:13.000Z 16990.96 586.32 1.20000004768372 0.209999993443489 587 2019-03-27T16:04:15.000Z 16993.64 587 1.20000004768372 0.209999993443489 588 2019-03-27T16:04:17.000Z 16995.64 588 1.20000004768372 0.209999993443489 588 2019-03-27T16:04:19.000Z 16997.64 588 1.20000004768372 0.209999993443489 588.039604085874 2019-03-27T16:04:21.000Z 16999.0792081717 588.039604085874 1.20000004768372 0.230000004172325 589 2019-03-27T16:04:23.000Z 17001.1666666667 589 1.20000004768372 0.230000004172325 589.32 2019-03-27T16:04:25.000Z 17004.96 589.32 1.20000004768372 0.25 590 2019-03-27T16:04:27.000Z 17007.64 590 1.20000004768372 0.230000004172325 591 2019-03-27T16:04:29.000Z 17009.64 591 1.20000004768372 0.230000004172325 591 2019-03-27T16:04:31.000Z 17011.64 591 1.20000004768372 0.230000004172325 592 2019-03-27T16:04:33.000Z 17013 592 1.20000004768372 0.230000004172325 592.316832686995 2019-03-27T16:04:36.000Z 17016.950498061 592.316832686995 1.20000004768372 0.230000004172325 593 2019-03-27T16:04:38.000Z 17019 593 1.20000004768372 0.25 594 2019-03-27T16:04:41.000Z 17022.64 594 1.20000004768372 0.25 594.32 2019-03-27T16:04:43.000Z 17024.64 594.32 1.20000004768372 0.25 595 2019-03-27T16:04:45.000Z 17026.64 595 1.20000004768372 0.25 595 2019-03-27T16:04:47.000Z 17028.96 595 1.20000004768372 0.25 595.306117917505 2019-03-27T16:04:49.000Z 17031.612235835 595.306117917505 1.20000004768372 0.25 596 2019-03-27T16:04:51.000Z 17033.64 596 1.20000004768372 0.25 597 2019-03-27T16:04:53.000Z 17035.64 597 1.20000004768372 0.25 597.32 2019-03-27T16:04:55.000Z 17037 597.32 1.20000004768372 0.230000004172325 598.248062630853 2019-03-27T16:04:58.000Z 17040 598.248062630853 1.20000004768372 0.234961255754388 599.32 2019-03-27T16:05:01.000Z 17042.64 599.32 1.10000002384186 0.25 600 2019-03-27T16:05:03.000Z 17044.96 600 1.10000002384186 0.253199996948242 600 2019-03-27T16:05:05.000Z 17047 600 1.10000002384186 0.259999990463257 601 2019-03-27T16:05:08.000Z 17050.64 601 1.10000002384186 0.259999990463257 601 2019-03-27T16:05:10.000Z 17052.64 601 1.10000002384186 0.259999990463257 602 2019-03-27T16:05:12.000Z 17054.4961252617 602 1.10000002384186 0.259999990463257 602.32 2019-03-27T16:05:14.000Z 17056.64 602.32 1.10000002384186 0.259999990463257 603 2019-03-27T16:05:16.000Z 17058.96 603 1.10000002384186 0.259999990463257 603 2019-03-27T16:05:18.000Z 17061.0845156754 603 1.10000002384186 0.259999990463257 604 2019-03-27T16:05:20.000Z 17063.64 604 1.10000002384186 0.259999990463257 604 2019-03-27T16:05:22.000Z 17065.64 604 1.10000002384186 0.259999990463257 605 2019-03-27T16:05:24.000Z 17067.64 605 1.10000002384186 0.25 605 2019-03-27T16:05:26.000Z 17069.633665374 605 1.10000002384186 0.243663347582036 606 2019-03-27T16:05:28.000Z 17071.64 606 1.10000002384186 0.230000004172325 606 2019-03-27T16:05:30.000Z 17073 606 1.10000002384186 0.230000004172325 607 2019-03-27T16:05:33.000Z 17076.96 607 1.10000002384186 0.230000004172325 607 2019-03-27T16:05:35.000Z 17079.96 607 1.10000002384186 0.223600000739098 608 2019-03-27T16:05:37.000Z 17082.0845156754 608 1.10000002384186 0.209999993443489 608 2019-03-27T16:05:39.000Z 17084 608 1.10000002384186 0.209999993443489 608.32 2019-03-27T16:05:42.000Z 17087.64 608.32 1.10000002384186 0.230000004172325 609 2019-03-27T16:05:44.000Z 17089.96 609 1.10000002384186 0.230000004172325 609 2019-03-27T16:05:46.000Z 17092.6262670666 609 1.10000002384186 0.209999993443489 610 2019-03-27T16:05:48.000Z 17094.64 610 1.10000002384186 0.209999993443489 610 2019-03-27T16:05:50.000Z 17096.96 610 1.10000002384186 0.209999993443489 610 2019-03-27T16:05:52.000Z 17099.96 610 1.10000002384186 0.206799996495247 610.32 2019-03-27T16:05:54.000Z 17102.64 610.32 1.10000002384186 0.200000002980232 611 2019-03-27T16:05:56.000Z 17104.1111111111 611 1.10000002384186 0.200000002980232 611 2019-03-27T16:05:58.000Z 17106.96 611 1.10000002384186 0.180000007152557 612 2019-03-27T16:06:00.000Z 17109.64 612 1.10000002384186 0.180000007152557 612 2019-03-27T16:06:02.000Z 17111.75 612 1.10000002384186 0.159999996423721 612 2019-03-27T16:06:04.000Z 17114.6274470435 612 1.10000002384186 0.159999996423721 613 2019-03-27T16:06:06.000Z 17116.96 613 1.10000002384186 0.159999996423721 613 2019-03-27T16:06:08.000Z 17119.64 613 1.10000002384186 0.159999996423721 614 2019-03-27T16:06:10.000Z 17121.96 614 1.10000002384186 0.159999996423721 614 2019-03-27T16:06:12.000Z 17124.96 614 1.13200003147125 0.159999996423721 614 2019-03-27T16:06:14.000Z 17127.5 614 1.20000004768372 0.159999996423721 615 2019-03-27T16:06:16.000Z 17129.96 615 1.20000004768372 0.159999996423721 615 2019-03-27T16:06:18.000Z 17132.96 615 1.20000004768372 0.159999996423721 615.32 2019-03-27T16:06:20.000Z 17135.64 615.32 1.20000004768372 0.180000007152557 616 2019-03-27T16:06:22.000Z 17137.96 616 1.20000004768372 0.180000007152557 616 2019-03-27T16:06:24.000Z 17140.96 616 1.20000004768372 0.180000007152557 617 2019-03-27T16:06:26.000Z 17143.96 617 1.20000004768372 0.180000007152557 617 2019-03-27T16:06:28.000Z 17146.9411705652 617 1.20000004768372 0.180000007152557 617.32 2019-03-27T16:06:30.000Z 17150.28 617.32 1.20000004768372 0.180000007152557 618 2019-03-27T16:06:32.000Z 17153.64 618 1.20000004768372 0.180000007152557 618 2019-03-27T16:06:34.000Z 17155.1267735131 618 1.20422582742481 0.180000007152557 619 2019-03-27T16:06:36.000Z 17158.96 619 1.29999995231628 0.180000007152557 619 2019-03-27T16:06:38.000Z 17161.96 619 1.29999995231628 0.180000007152557 619 2019-03-27T16:06:40.000Z 17164.7441878926 619 1.29999995231628 0.180000007152557 619 2019-03-27T16:06:42.000Z 17167.64 619 1.29999995231628 0.180000007152557 620 2019-03-27T16:06:44.000Z 17169.96 620 1.29999995231628 0.180000007152557 620 2019-03-27T16:06:46.000Z 17172.64 620 1.29999995231628 0.17360000371933 621 2019-03-27T16:06:48.000Z 17174.96 621 1.29999995231628 0.159999996423721 621 2019-03-27T16:06:50.000Z 17177.64 621 1.29999995231628 0.159999996423721 621 2019-03-27T16:06:52.000Z 17179.5 621 1.29999995231628 0.159999996423721 622 2019-03-27T16:06:54.000Z 17181.64 622 1.26799998283386 0.159999996423721 622 2019-03-27T16:06:56.000Z 17183.64 622 1.20000004768372 0.180000007152557 622 2019-03-27T16:06:58.000Z 17185.96 622 1.20000004768372 0.159999996423721 623 2019-03-27T16:07:00.000Z 17188.64 623 1.20000004768372 0.159999996423721 623 2019-03-27T16:07:02.000Z 17190.64 623 1.20000004768372 0.159999996423721 623 2019-03-27T16:07:04.000Z 17192.64 623 1.20000004768372 0.159999996423721 623 2019-03-27T16:07:06.000Z 17194.96 623 1.20000004768372 0.159999996423721 623.32 2019-03-27T16:07:08.000Z 17197.64 623.32 1.20000004768372 0.159999996423721 624 2019-03-27T16:07:10.000Z 17199.64 624 1.20000004768372 0.159999996423721 624 2019-03-27T16:07:12.000Z 17201.1666666667 624 1.20000004768372 0.159999996423721 625 2019-03-27T16:07:14.000Z 17204.64 625 1.20000004768372 0.150000005960464 625.32 2019-03-27T16:07:16.000Z 17206 625.32 1.20000004768372 0.150000005960464 626 2019-03-27T16:07:19.000Z 17209 626 1.20000004768372 0.143600002527237 626.32 2019-03-27T16:07:22.000Z 17212.64 626.32 1.20000004768372 0.136399998664856 627 2019-03-27T16:07:24.000Z 17214.64 627 1.20000004768372 0.150000005960464 627.313133533306 2019-03-27T16:07:26.000Z 17216.6262670666 627.313133533306 1.20000004768372 0.153131338307248 628 2019-03-27T16:07:28.000Z 17218 628 1.20000004768372 0.159999996423721 629 2019-03-27T16:07:31.000Z 17221.0784308804 629 1.20000004768372 0.180000007152557 629 2019-03-27T16:07:33.000Z 17223.64 629 1.20000004768372 0.180000007152557 630 2019-03-27T16:07:35.000Z 17225.64 630 1.20000004768372 0.200000002980232 630 2019-03-27T16:07:37.000Z 17227.64 630 1.16800004005432 0.203199999928474 631 2019-03-27T16:07:39.000Z 17229 631 1.10000002384186 0.209999993443489 631.313133533306 2019-03-27T16:07:42.000Z 17232.6262670666 631.313133533306 1.10000002384186 0.216262667469162 632 2019-03-27T16:07:44.000Z 17234.64 632 1.10000002384186 0.230000004172325 632.32 2019-03-27T16:07:46.000Z 17236 632.32 1.10000002384186 0.230000004172325 633 2019-03-27T16:07:49.000Z 17239.5 633 1.10000002384186 0.230000004172325 633.32 2019-03-27T16:07:51.000Z 17241.64 633.32 1.10000002384186 0.230000004172325 634 2019-03-27T16:07:53.000Z 17243.96 634 1.10000002384186 0.230000004172325 634.32 2019-03-27T16:07:55.000Z 17246.64 634.32 1.10000002384186 0.230000004172325 635 2019-03-27T16:07:57.000Z 17248.64 635 1.10000002384186 0.230000004172325 635.32 2019-03-27T16:07:59.000Z 17250.64 635.32 1.10000002384186 0.230000004172325 636 2019-03-27T16:08:01.000Z 17252.96 636 1.10000002384186 0.230000004172325 636.32 2019-03-27T16:08:03.000Z 17255 636.32 1.10000002384186 0.230000004172325 637 2019-03-27T16:08:06.000Z 17258.64 637 1.10000002384186 0.230000004172325 637 2019-03-27T16:08:08.000Z 17260.5 637 1.10000002384186 0.230000004172325 638 2019-03-27T16:08:10.000Z 17262.96 638 1.10000002384186 0.230000004172325 638 2019-03-27T16:08:12.000Z 17265 638 1.10000002384186 0.209999993443489 638.32 2019-03-27T16:08:15.000Z 17268 638.32 1.10000002384186 0.209999993443489 639 2019-03-27T16:08:20.000Z 17270 639 0.272000004053116 0.200000002980232 642 2019-03-27T16:08:53.000Z 17272 642 0.867999987602234 0.0799999982118607 643 2019-03-27T16:09:16.000Z 17275 643 0.640000011920929 0.0436000002920628 644 2019-03-27T16:09:24.000Z 17277.5849105209 644 1.31949697432923 0.00999999977648258 644 2019-03-27T16:09:26.000Z 17280.96 644 1.5 0.00999999977648258 645 2019-03-27T16:09:28.000Z 17283.9411705652 645 1.5 0.00999999977648258 645 2019-03-27T16:09:30.000Z 17286 645 1.46799999237061 0.0299999993294477 645 2019-03-27T16:09:35.000Z 17290.96 645 1.63200003147125 0.0799999982118607 645 2019-03-27T16:09:37.000Z 17293 645 1.66800004005432 0.100000001490116 645 2019-03-27T16:09:41.000Z 17295 645 0 0.0936000004410744 645 2019-03-27T16:09:47.000Z 17297 645 1.00400002002716 0.0799999982118607 645 2019-03-27T16:09:52.000Z 17300 645 0.800000011920929 0.0599999986588955 645 2019-03-27T16:09:55.000Z 17302.96 645 0.832000000476837 0.0500000007450581 646 2019-03-27T16:09:57.000Z 17305 646 1 0.0299999993294477 646 2019-03-27T16:10:00.000Z 17307 646 0.899999976158142 0 646 2019-03-27T16:10:04.000Z 17310 646 0.867999987602234 0.00999999977648258 647 2019-03-27T16:10:10.000Z 17313 647 0.899999976158142 0.0299999993294477 647 2019-03-27T16:10:13.000Z 17315 647 0.800000011920929 0.0500000007450581 647 2019-03-27T16:10:18.000Z 17317 647 0.368000007867813 0.0599999986588955 647 2019-03-27T16:10:52.000Z 17321.64 647 1.35600000858307 0 647 2019-03-27T16:10:53.000Z 17323 647 1.93199998378754 0 647 2019-03-27T16:10:54.000Z 17323.64 647 1.90400001525879 0 647 2019-03-27T16:10:56.000Z 17325 647 1.23599997520447 0 648 2019-03-27T16:11:06.000Z 17329.64 648 1.20000004768372 0 648 2019-03-27T16:11:08.000Z 17331.64 648 1.20000004768372 0 648 2019-03-27T16:11:10.000Z 17333 648 1.20000004768372 0 648 2019-03-27T16:11:13.000Z 17335 648 0.808000001907349 0.00999999977648258 648 2019-03-27T16:11:18.000Z 17338 648 0.849999979138374 0.00999999977648258 647.68 2019-03-27T16:11:28.000Z 17340.96 647.68 0.864000008106232 0.00999999977648258 647 2019-03-27T16:11:30.000Z 17343 647 1.10000002384186 0.00999999977648258 647 2019-03-27T16:11:40.000Z 17345.96 647 0.931999983787537 0 647 2019-03-27T16:11:42.000Z 17348.64 647 1.10000002384186 -0.00999999977648258 647 2019-03-27T16:11:44.000Z 17350 647 1.06800001621246 -0.00999999977648258 647.32 2019-03-27T16:11:55.000Z 17353.64 647.32 1.26400002479553 0 648 2019-03-27T16:11:57.000Z 17355 648 1.1957742629051 0 648 2019-03-27T16:12:00.000Z 17358.96 648 1.10000002384186 0 648.32 2019-03-27T16:12:02.000Z 17361.64 648.32 1.10000002384186 0 649 2019-03-27T16:12:04.000Z 17363.64 649 1.10000002384186 0.00319999992847443 649 2019-03-27T16:12:06.000Z 17365 649 1.10000002384186 0.00999999977648258 649.32 2019-03-27T16:12:09.000Z 17368.64 649.32 1.10000002384186 0.0299999993294477 650 2019-03-27T16:12:11.000Z 17370.64 650 1.10000002384186 0.0500000007450581 650 2019-03-27T16:12:13.000Z 17372 650 1.10000002384186 0.053200000077486 651 2019-03-27T16:12:16.000Z 17375 651 1 0.0599999986588955 651.32 2019-03-27T16:12:22.000Z 17377 651.32 0.256000003814697 0.11639999806881 652 2019-03-27T16:12:25.000Z 17380.612235835 652 1.20000004768372 0.150000005960464 652.32 2019-03-27T16:12:27.000Z 17382.96 652.32 1.20000004768372 0.150000005960464 653 2019-03-27T16:12:29.000Z 17385.96 653 1.29999995231628 0.150000005960464 653.246152634326 2019-03-27T16:12:31.000Z 17388.738457903 653.246152634326 1.32461522161757 0.150000005960464 654 2019-03-27T16:12:33.000Z 17391.96 654 1.39999997615814 0.150000005960464 654.055555555556 2019-03-27T16:12:35.000Z 17394.1666666667 654.055555555556 1.39999997615814 0.159999996423721 655 2019-03-27T16:12:37.000Z 17397.96 655 1.39999997615814 0.159999996423721 655.32 2019-03-27T16:12:39.000Z 17400.64 655.32 1.39999997615814 0.180000007152557 656 2019-03-27T16:12:41.000Z 17402.96 656 1.39999997615814 0.180000007152557 656 2019-03-27T16:12:43.000Z 17405.64 656 1.39999997615814 0.180000007152557 656.32 2019-03-27T16:12:45.000Z 17407.96 656.32 1.36799996852875 0.180000007152557 657 2019-03-27T16:12:47.000Z 17410.64 657 1.29999995231628 0.180000007152557 657 2019-03-27T16:12:49.000Z 17412 657 1.26831671383234 0.180000007152557 658 2019-03-27T16:12:53.000Z 17414 658 1.10000002384186 0.200000002980232 658 2019-03-27T16:12:56.000Z 17417.64 658 1.10000002384186 0.200000002980232 658.32 2019-03-27T16:12:58.000Z 17419.96 658.32 1.10000002384186 0.200000002980232 659 2019-03-27T16:13:00.000Z 17422.96 659 1.20000004768372 0.193600004315376 659.316832686995 2019-03-27T16:13:02.000Z 17425.633665374 659.316832686995 1.20000004768372 0.180000007152557 660 2019-03-27T16:13:04.000Z 17427.64 660 1.20000004768372 0.180000007152557 661 2019-03-27T16:13:06.000Z 17429 661 1.20000004768372 0.180000007152557 661.32 2019-03-27T16:13:09.000Z 17432.64 661.32 1.10000002384186 0.180000007152557 662 2019-03-27T16:13:11.000Z 17434.96 662 1.10000002384186 0.180000007152557 662 2019-03-27T16:13:13.000Z 17437.0845156754 662 1.10000002384186 0.180000007152557 663 2019-03-27T16:13:15.000Z 17439.64 663 1.10000002384186 0.180000007152557 663 2019-03-27T16:13:17.000Z 17441.64 663 1.10000002384186 0.200000002980232 663.32 2019-03-27T16:13:19.000Z 17443 663.32 1.10000002384186 0.200000002980232 664 2019-03-27T16:13:22.000Z 17446.64 664 1.10000002384186 0.209999993443489 664.32 2019-03-27T16:13:24.000Z 17448.64 664.32 1.10000002384186 0.209999993443489 665 2019-03-27T16:13:26.000Z 17450.64 665 1.10000002384186 0.209999993443489 666 2019-03-27T16:13:28.000Z 17452.64 666 1.10000002384186 0.209999993443489 666 2019-03-27T16:13:30.000Z 17454.64 666 1.10000002384186 0.209999993443489 667 2019-03-27T16:13:32.000Z 17456 667 1.10000002384186 0.209999993443489 668 2019-03-27T16:13:35.000Z 17459 668 1.10000002384186 0.209999993443489 668.32 2019-03-27T16:13:38.000Z 17462 668.32 1.10000002384186 0.230000004172325 669 2019-03-27T16:13:41.000Z 17464 669 1.10000002384186 0.230000004172325 670 2019-03-27T16:13:44.000Z 17467 670 1 0.230000004172325 670 2019-03-27T16:13:47.000Z 17469 670 1 0.230000004172325 671 2019-03-27T16:13:50.000Z 17471 671 1 0.230000004172325 671 2019-03-27T16:13:53.000Z 17474 671 1 0.230000004172325 672 2019-03-27T16:13:56.000Z 17476 672 1 0.230000004172325 672 2019-03-27T16:13:59.000Z 17479 672 1 0.209999993443489 673 2019-03-27T16:14:02.000Z 17481 673 1 0.200000002980232 674 2019-03-27T16:14:05.000Z 17484 674 1 0.200000002980232 674 2019-03-27T16:14:08.000Z 17486 674 1 0.180000007152557 675 2019-03-27T16:14:13.000Z 17489 675 0.696000008583069 0.180000007152557 676 2019-03-27T16:14:16.000Z 17491 676 0.800000011920929 0.180000007152557 676 2019-03-27T16:14:19.000Z 17494 676 0.800000011920929 0.180000007152557 677 2019-03-27T16:14:22.000Z 17496 677 0.800000011920929 0.180000007152557 678 2019-03-27T16:14:25.000Z 17498 678 0.800000011920929 0.200000002980232 678 2019-03-27T16:14:28.000Z 17501 678 0.600000008940697 0.200000002980232 679 2019-03-27T16:14:37.000Z 17503 679 0.600000023841858 0.17360000371933 680 2019-03-27T16:14:40.000Z 17505 680 0.699999988079071 0.156799999475479 680.32 2019-03-27T16:14:44.000Z 17508 680.32 0.699999988079071 0.150000005960464 681.25 2019-03-27T16:14:47.000Z 17510 681.25 0.699999988079071 0.150000005960464 682 2019-03-27T16:14:50.000Z 17512 682 0.699999988079071 0.150000005960464 683 2019-03-27T16:14:53.000Z 17515 683 0.699999988079071 0.150000005960464 684 2019-03-27T16:14:56.000Z 17517 684 0.699999988079071 0.150000005960464 685 2019-03-27T16:14:59.000Z 17519 685 0.699999988079071 0.166399999856949 686 2019-03-27T16:15:02.000Z 17521 686 0.699999988079071 0.200000002980232 686 2019-03-27T16:15:05.000Z 17524 686 0.699999988079071 0.216399996876717 686.32 2019-03-27T16:15:08.000Z 17526 686.32 0.699999988079071 0.230000004172325 687 2019-03-27T16:15:11.000Z 17528 687 0.699999988079071 0.25 688 2019-03-27T16:15:14.000Z 17531 688 0.731999995708466 0.25 688 2019-03-27T16:15:17.000Z 17533 688 0.800000011920929 0.230000004172325 689 2019-03-27T16:15:20.000Z 17535 689 0.800000011920929 0.230000004172325 689 2019-03-27T16:15:23.000Z 17538 689 0.800000011920929 0.209999993443489 690 2019-03-27T16:15:26.000Z 17541 690 0.800000011920929 0.200000002980232 690 2019-03-27T16:15:29.000Z 17543 690 0.800000011920929 0.193600004315376 690.32 2019-03-27T16:15:32.000Z 17545.96 690.32 0.800000011920929 0.17360000371933 691 2019-03-27T16:15:34.000Z 17548.64 691 0.800000011920929 0.159999996423721 691.32 2019-03-27T16:15:36.000Z 17550.64 691.32 0.800000011920929 0.156799999475479 692 2019-03-27T16:15:38.000Z 17552 692 0.800000011920929 0.150000005960464 693 2019-03-27T16:15:46.000Z 17554 693 0.832000000476837 0.159999996423721 693 2019-03-27T16:15:49.000Z 17557.96 693 1.10000002384186 0.150000005960464 694 2019-03-27T16:15:51.000Z 17560.64 694 1.10000002384186 0.150000005960464 694 2019-03-27T16:15:53.000Z 17562.64 694 1.10000002384186 0.150000005960464 695 2019-03-27T16:15:55.000Z 17564.64 695 1.10000002384186 0.150000005960464 695 2019-03-27T16:15:57.000Z 17566.950498061 695 1.10000002384186 0.159999996423721 696 2019-03-27T16:15:59.000Z 17569.64 696 1.10000002384186 0.159999996423721 696 2019-03-27T16:16:01.000Z 17571.64 696 1.10000002384186 0.159999996423721 697 2019-03-27T16:16:03.000Z 17573.4961252617 697 1.10000002384186 0.159999996423721 697 2019-03-27T16:16:05.000Z 17575.64 697 1.10000002384186 0.166399999856949 698 2019-03-27T16:16:07.000Z 17577.96 698 1.10000002384186 0.180000007152557 698 2019-03-27T16:16:09.000Z 17580 698 1.10000002384186 0.180000007152557 698.32 2019-03-27T16:16:12.000Z 17583.64 698.32 1.10000002384186 0.200000002980232 699 2019-03-27T16:16:14.000Z 17585.96 699 1.10000002384186 0.200000002980232 699 2019-03-27T16:16:16.000Z 17588 699 1.10000002384186 0.209999993443489 700 2019-03-27T16:16:19.000Z 17590.96 700 1.10000002384186 0.209999993443489 701 2019-03-27T16:16:21.000Z 17593.64 701 1.10000002384186 0.209999993443489 701 2019-03-27T16:16:23.000Z 17595.1666666667 701 1.10000002384186 0.209999993443489 701 2019-03-27T16:16:25.000Z 17598 701 1.10000002384186 0.209999993443489 702 2019-03-27T16:16:29.000Z 17600 702 1.10000002384186 0.206799996495247 702 2019-03-27T16:16:38.000Z 17602 702 0.632000012397766 0.159999996423721 702.248062630853 2019-03-27T16:16:41.000Z 17604 702.248062630853 0.824806266134822 0.150000005960464 703 2019-03-27T16:16:44.000Z 17607 703 0.800000011920929 0.129999995231628 704 2019-03-27T16:16:47.000Z 17610 704 0.899999976158142 0.109999999403954 705 2019-03-27T16:16:50.000Z 17612 705 0.899999976158142 0.109999999403954 705 2019-03-27T16:16:53.000Z 17615 705 0.899999976158142 0.109999999403954 706 2019-03-27T16:16:56.000Z 17618 706 0.899999976158142 0.109999999403954 706.32 2019-03-27T16:16:59.000Z 17620 706.32 0.899999976158142 0.129999995231628 707 2019-03-27T16:17:02.000Z 17622 707 0.899999976158142 0.150000005960464 708 2019-03-27T16:17:05.000Z 17625 708 0.899999976158142 0.159999996423721 709 2019-03-27T16:17:09.000Z 17627 709 0.800000011920929 0.200000002980232 710 2019-03-27T16:17:12.000Z 17630 710 0.800000011920929 0.209999993443489 710.313133533306 2019-03-27T16:17:15.000Z 17632 710.313133533306 0.800000011920929 0.209999993443489 711 2019-03-27T16:17:18.000Z 17634 711 0.800000011920929 0.209999993443489 712 2019-03-27T16:17:21.000Z 17637 712 0.800000011920929 0.209999993443489 712.32 2019-03-27T16:17:24.000Z 17639 712.32 0.800000011920929 0.230000004172325 713 2019-03-27T16:17:27.000Z 17642 713 0.800000011920929 0.230000004172325 714 2019-03-27T16:17:30.000Z 17644 714 0.800000011920929 0.230000004172325 714 2019-03-27T16:17:33.000Z 17647 714 0.800000011920929 0.209999993443489 715 2019-03-27T16:17:36.000Z 17649 715 0.800000011920929 0.209999993443489 716 2019-03-27T16:17:39.000Z 17651 716 0.800000011920929 0.209999993443489 716 2019-03-27T16:17:42.000Z 17654 716 0.800000011920929 0.209999993443489 717 2019-03-27T16:17:45.000Z 17656 717 0.800000011920929 0.209999993443489 717.313133533306 2019-03-27T16:17:48.000Z 17659 717.313133533306 0.800000011920929 0.209999993443489 718 2019-03-27T16:17:52.000Z 17662 718 0.800000011920929 0.200000002980232 719 2019-03-27T16:17:55.000Z 17664 719 0.800000011920929 0.200000002980232 719 2019-03-27T16:17:58.000Z 17667 719 0.800000011920929 0.200000002980232 719 2019-03-27T16:18:01.000Z 17669 719 0.800000011920929 0.180000007152557 720 2019-03-27T16:18:04.000Z 17671 720 0.800000011920929 0.180000007152557 721 2019-03-27T16:18:08.000Z 17674 721 0.800000011920929 0.159999996423721 721.32 2019-03-27T16:18:11.000Z 17676.64 721.32 0.800000011920929 0.159999996423721 722 2019-03-27T16:18:13.000Z 17678.64 722 0.800000011920929 0.159999996423721 722.32 2019-03-27T16:18:15.000Z 17680 722.32 0.800000011920929 0.166399999856949 723.32 2019-03-27T16:18:18.000Z 17683 723.32 0.800000011920929 0.180000007152557 724 2019-03-27T16:18:21.000Z 17685.96 724 0.800000011920929 0.180000007152557 724.32 2019-03-27T16:18:23.000Z 17688 724.32 0.800000011920929 0.200000002980232 725 2019-03-27T16:18:26.000Z 17690 725 0.800000011920929 0.200000002980232 726 2019-03-27T16:18:29.000Z 17692 726 0.800000011920929 0.209999993443489 726.32 2019-03-27T16:18:33.000Z 17695 726.32 0.800000011920929 0.209999993443489 727 2019-03-27T16:18:36.000Z 17697 727 0.800000011920929 0.209999993443489 728 2019-03-27T16:18:40.000Z 17700 728 0.800000011920929 0.209999993443489 728 2019-03-27T16:18:43.000Z 17702 728 0.800000011920929 0.200000002980232 729 2019-03-27T16:18:46.000Z 17705 729 0.800000011920929 0.193600004315376 730 2019-03-27T16:18:49.000Z 17707 730 0.800000011920929 0.180000007152557 730 2019-03-27T16:18:52.000Z 17710 730 0.800000011920929 0.180000007152557 731 2019-03-27T16:18:55.000Z 17712 731 0.800000011920929 0.180000007152557 732 2019-03-27T16:18:59.000Z 17715 732 0.800000011920929 0.180000007152557 732 2019-03-27T16:19:02.000Z 17717 732 0.800000011920929 0.180000007152557 733 2019-03-27T16:19:05.000Z 17720 733 0.800000011920929 0.200000002980232 733 2019-03-27T16:19:08.000Z 17723 733 0.800000011920929 0.200000002980232 734 2019-03-27T16:19:11.000Z 17726 734 0.800000011920929 0.200000002980232 735 2019-03-27T16:19:14.000Z 17728 735 0.800000011920929 0.200000002980232 735 2019-03-27T16:19:17.000Z 17731 735 0.800000011920929 0.200000002980232 736 2019-03-27T16:19:20.000Z 17734 736 0.800000011920929 0.200000002980232 737 2019-03-27T16:19:23.000Z 17736 737 0.800000011920929 0.200000002980232 737 2019-03-27T16:19:26.000Z 17739 737 0.800000011920929 0.200000002980232 738 2019-03-27T16:19:29.000Z 17742 738 0.800000011920929 0.200000002980232 738.25 2019-03-27T16:19:32.000Z 17744 738.25 0.800000011920929 0.200000002980232 739 2019-03-27T16:19:35.000Z 17747 739 0.800000011920929 0.200000002980232 740 2019-03-27T16:19:38.000Z 17750 740 0.800000011920929 0.200000002980232 740.32 2019-03-27T16:19:41.000Z 17753 740.32 0.899999976158142 0.200000002980232 741 2019-03-27T16:19:44.000Z 17755 741 0.899999976158142 0.200000002980232 741.32 2019-03-27T16:19:47.000Z 17758 741.32 0.899999976158142 0.200000002980232 742 2019-03-27T16:19:50.000Z 17761 742 0.899999976158142 0.200000002980232 742.32 2019-03-27T16:19:53.000Z 17764 742.32 0.899999976158142 0.200000002980232 743 2019-03-27T16:19:56.000Z 17767 743 0.899999976158142 0.193600004315376 744 2019-03-27T16:19:59.000Z 17770.64 744 0.899999976158142 0.180000007152557 744 2019-03-27T16:20:01.000Z 17772.64 744 0.899999976158142 0.180000007152557 744.32 2019-03-27T16:20:03.000Z 17774 744.32 0.899999976158142 0.180000007152557 745 2019-03-27T16:20:06.000Z 17777 745 0.899999976158142 0.180000007152557 746 2019-03-27T16:20:09.000Z 17780 746 0.899999976158142 0.180000007152557 746 2019-03-27T16:20:12.000Z 17782 746 0.899999976158142 0.180000007152557 746 2019-03-27T16:20:20.000Z 17784.96 746 0.896000015735626 0.159999996423721 747 2019-03-27T16:20:22.000Z 17787.64 747 1.23200001716614 0.159999996423721 747 2019-03-27T16:20:24.000Z 17789.96 747 1.29999995231628 0.150000005960464 747 2019-03-27T16:20:26.000Z 17792.96 747 1.33199995994568 0.150000005960464 748 2019-03-27T16:20:28.000Z 17795.96 748 1.39999997615814 0.129999995231628 748 2019-03-27T16:20:30.000Z 17798.1666666667 748 1.39999997615814 0.128888884352313 748 2019-03-27T16:20:32.000Z 17801.64 748 1.39999997615814 0.109999999403954 748 2019-03-27T16:20:34.000Z 17803.64 748 1.29999995231628 0.106800000071526 749 2019-03-27T16:20:36.000Z 17805.64 749 1.29999995231628 0.100000001490116 749 2019-03-27T16:20:38.000Z 17807.6274470435 749 1.26862763006181 0.100000001490116 749.32 2019-03-27T16:20:40.000Z 17809.64 749.32 1.20000004768372 0.0936000004410744 750 2019-03-27T16:20:42.000Z 17811.96 750 1.20000004768372 0.100000001490116 750 2019-03-27T16:20:44.000Z 17814.64 750 1.20000004768372 0.103200000822544 751 2019-03-27T16:20:46.000Z 17816.64 751 1.20000004768372 0.109999999403954 751 2019-03-27T16:20:48.000Z 17818.75 751 1.20000004768372 0.129999995231628 751 2019-03-27T16:20:50.000Z 17821 751 1.20000004768372 0.129999995231628 752 2019-03-27T16:20:53.000Z 17824.64 752 1.20000004768372 0.150000005960464 752.32 2019-03-27T16:20:55.000Z 17826.96 752.32 1.20000004768372 0.153200002908707 753 2019-03-27T16:20:57.000Z 17829.64 753 1.20000004768372 0.159999996423721 753.32 2019-03-27T16:20:59.000Z 17831 753.32 1.20000004768372 0.166399999856949 754 2019-03-27T16:21:02.000Z 17834.64 754 1.20000004768372 0.180000007152557 755 2019-03-27T16:21:04.000Z 17836 755 1.20000004768372 0.180000007152557 755.25 2019-03-27T16:21:07.000Z 17839 755.25 1.20000004768372 0.200000002980232 756.32 2019-03-27T16:21:10.000Z 17842.64 756.32 1.20000004768372 0.200000002980232 757 2019-03-27T16:21:12.000Z 17844.96 757 1.20000004768372 0.200000002980232 757.32 2019-03-27T16:21:14.000Z 17847.64 757.32 1.20000004768372 0.209999993443489 758 2019-03-27T16:21:16.000Z 17849.64 758 1.20000004768372 0.209999993443489 759 2019-03-27T16:21:18.000Z 17851.96 759 1.20000004768372 0.230000004172325 759 2019-03-27T16:21:20.000Z 17854.64 759 1.20000004768372 0.230000004172325 760 2019-03-27T16:21:22.000Z 17856.64 760 1.20000004768372 0.25 760 2019-03-27T16:21:24.000Z 17858.96 760 1.20000004768372 0.25 761 2019-03-27T16:21:26.000Z 17861.5 761 1.20000004768372 0.25 761 2019-03-27T16:21:28.000Z 17863.64 761 1.20000004768372 0.259999990463257 762 2019-03-27T16:21:30.000Z 17865.64 762 1.20000004768372 0.259999990463257 762.32 2019-03-27T16:21:32.000Z 17867.96 762.32 1.20000004768372 0.259999990463257 763 2019-03-27T16:21:34.000Z 17870.64 763 1.16800004005432 0.259999990463257 763.32 2019-03-27T16:21:36.000Z 17872.64 763.32 1.10000002384186 0.259999990463257 764 2019-03-27T16:21:38.000Z 17874.64 764 1.10000002384186 0.259999990463257 764.316832686995 2019-03-27T16:21:40.000Z 17876.950498061 764.316832686995 1.10000002384186 0.259999990463257 765 2019-03-27T16:21:42.000Z 17879.64 765 1.10000002384186 0.259999990463257 765 2019-03-27T16:21:44.000Z 17881 765 1.10000002384186 0.256799993515015 766 2019-03-27T16:21:47.000Z 17884.64 766 1.10000002384186 0.25 766.32 2019-03-27T16:21:49.000Z 17886.64 766.32 1.10000002384186 0.25 767 2019-03-27T16:21:51.000Z 17888.4961252617 767 1.10000002384186 0.25 767 2019-03-27T16:21:53.000Z 17890.96 767 1.10000002384186 0.243600001335144 768 2019-03-27T16:21:55.000Z 17893.64 768 1.10000002384186 0.230000004172325 768.32 2019-03-27T16:21:57.000Z 17895.64 768.32 1.10000002384186 0.230000004172325 769 2019-03-27T16:21:59.000Z 17897.96 769 1.10000002384186 0.230000004172325 770 2019-03-27T16:22:01.000Z 17900.64 770 1.10000002384186 0.230000004172325 770 2019-03-27T16:22:03.000Z 17902.96 770 1.10000002384186 0.230000004172325 770.055555555556 2019-03-27T16:22:05.000Z 17905.1111111111 770.055555555556 1.10000002384186 0.230000004172325 771 2019-03-27T16:22:07.000Z 17907.64 771 1.10000002384186 0.230000004172325 772 2019-03-27T16:22:09.000Z 17909.96 772 1.10000002384186 0.230000004172325 772 2019-03-27T16:22:11.000Z 17912.96 772 1.20000004768372 0.236400002837181 772 2019-03-27T16:22:13.000Z 17915.64 772 1.20000004768372 0.25 773 2019-03-27T16:22:15.000Z 17917.96 773 1.20000004768372 0.25 773 2019-03-27T16:22:17.000Z 17920.64 773 1.20000004768372 0.243600001335144 773.313133533306 2019-03-27T16:22:19.000Z 17922 773.313133533306 1.20000004768372 0.230000004172325 774.32 2019-03-27T16:22:22.000Z 17925.96 774.32 1.20000004768372 0.230000004172325 775 2019-03-27T16:22:24.000Z 17928.1111111111 775 1.20000004768372 0.230000004172325 776 2019-03-27T16:22:26.000Z 17930.64 776 1.20000004768372 0.230000004172325 776.32 2019-03-27T16:22:28.000Z 17932.64 776.32 1.20000004768372 0.230000004172325 777 2019-03-27T16:22:30.000Z 17934.64 777 1.20000004768372 0.230000004172325 778 2019-03-27T16:22:32.000Z 17936.96 778 1.20000004768372 0.230000004172325 778.32 2019-03-27T16:22:34.000Z 17939.64 778.32 1.20000004768372 0.236400002837181 779 2019-03-27T16:22:36.000Z 17941.96 779 1.20000004768372 0.25 779.244096392828 2019-03-27T16:22:38.000Z 17944.4881927857 779.244096392828 1.20000004768372 0.25 780 2019-03-27T16:22:40.000Z 17946.9411705652 780 1.20000004768372 0.259999990463257 780.248062630853 2019-03-27T16:22:42.000Z 17949.4961252617 780.248062630853 1.20000004768372 0.259999990463257 781 2019-03-27T16:22:44.000Z 17951.96 781 1.20000004768372 0.280000001192093 781 2019-03-27T16:22:46.000Z 17954.64 781 1.20000004768372 0.280000001192093 782 2019-03-27T16:22:48.000Z 17956.64 782 1.20000004768372 0.28640000462532 782 2019-03-27T16:22:50.000Z 17958.96 782 1.20000004768372 0.280000001192093 783 2019-03-27T16:22:52.000Z 17961.6262670666 783 1.20000004768372 0.280000001192093 783 2019-03-27T16:22:54.000Z 17963.64 783 1.20000004768372 0.273599997758865 783 2019-03-27T16:22:56.000Z 17965.96 783 1.20000004768372 0.259999990463257 783 2019-03-27T16:22:58.000Z 17968.64 783 1.20000004768372 0.256799993515015 783 2019-03-27T16:23:00.000Z 17971.28 783 1.20000004768372 0.230000004172325 783 2019-03-27T16:23:02.000Z 17974.0845156754 783 1.20000004768372 0.209999993443489 784 2019-03-27T16:23:04.000Z 17976.96 784 1.20000004768372 0.200000002980232 784 2019-03-27T16:23:06.000Z 17979.64 784 1.20000004768372 0.180000007152557 784 2019-03-27T16:23:08.000Z 17981.96 784 1.20000004768372 0.159999996423721 784 2019-03-27T16:23:10.000Z 17984.950498061 784 1.20000004768372 0.156831672575327 784 2019-03-27T16:23:12.000Z 17987.96 784 1.20000004768372 0.143600002527237 784 2019-03-27T16:23:14.000Z 17990.64 784 1.20000004768372 0.129999995231628 784 2019-03-27T16:23:16.000Z 17992.96 784 1.20000004768372 0.109999999403954 784.32 2019-03-27T16:23:18.000Z 17995.64 784.32 1.20000004768372 0.100000001490116 785 2019-03-27T16:23:20.000Z 17997.6 785 1.20000004768372 0.0799999982118607 785 2019-03-27T16:23:22.000Z 18000.64 785 1.20000004768372 0.0799999982118607 785 2019-03-27T16:23:24.000Z 18002.96 785 1.20000004768372 0.0735999983549118 785 2019-03-27T16:23:26.000Z 18005 785 1.20000004768372 0.0599999986588955 786 2019-03-27T16:23:29.000Z 18008.64 786 1.20000004768372 0.0599999986588955 786 2019-03-27T16:23:31.000Z 18010.96 786 1.20000004768372 0.0599999986588955 786 2019-03-27T16:23:33.000Z 18013.64 786 1.20000004768372 0.0599999986588955 786 2019-03-27T16:23:35.000Z 18015.96 786 1.20000004768372 0.0599999986588955 787 2019-03-27T16:23:37.000Z 18018.633665374 787 1.20000004768372 0.0599999986588955 787 2019-03-27T16:23:39.000Z 18020.75 787 1.20000004768372 0.0649999985471368 787 2019-03-27T16:23:41.000Z 18023 787 1.20000004768372 0.0799999982118607 788 2019-03-27T16:23:44.000Z 18025.64 788 1.20000004768372 0.0799999982118607 788 2019-03-27T16:23:46.000Z 18027 788 1.20000004768372 0.100000001490116 789 2019-03-27T16:23:49.000Z 18031.64 789 1.20000004768372 0.109999999403954 789.32 2019-03-27T16:23:51.000Z 18033 789.32 1.20000004768372 0.11639999806881 791 2019-03-27T16:23:54.000Z 18036 791 1.20000004768372 0.136274469032212 792 2019-03-27T16:23:57.000Z 18039.96 792 1.20000004768372 0.166399999856949 793 2019-03-27T16:23:59.000Z 18042.1111111111 793 1.20000004768372 0.181111118031873 793 2019-03-27T16:24:01.000Z 18044.64 793 1.20000004768372 0.203199999928474 793 2019-03-27T16:24:03.000Z 18046.64 793 1.20000004768372 0.209999993443489 794 2019-03-27T16:24:05.000Z 18048.64 794 1.20000004768372 0.230000004172325 794 2019-03-27T16:24:07.000Z 18050.64 794 1.20000004768372 0.25 794.32 2019-03-27T16:24:09.000Z 18052.64 794.32 1.20000004768372 0.256799993515015 796 2019-03-27T16:24:11.000Z 18054.75 796 1.20000004768372 0.25 797.313727458682 2019-03-27T16:24:13.000Z 18057 797.313727458682 1.20000004768372 0.25 798.32 2019-03-27T16:24:16.000Z 18059.64 798.32 1.10000002384186 0.25 799 2019-03-27T16:24:18.000Z 18061 799 1.10000002384186 0.259999990463257 800.32 2019-03-27T16:24:21.000Z 18064.64 800.32 1.10000002384186 0.28640000462532 801 2019-03-27T16:24:23.000Z 18066 801 1.10000002384186 0.310000002384186 802 2019-03-27T16:24:26.000Z 18069 802 1.10000002384186 0.330000013113022 803 2019-03-27T16:24:29.000Z 18072.64 803 1.10000002384186 0.336400007009506 804 2019-03-27T16:24:31.000Z 18074.941182376 804 1.10000002384186 0.349999994039536 804.32 2019-03-27T16:24:33.000Z 18077.64 804.32 1.10000002384186 0.353200000524521 805 2019-03-27T16:24:35.000Z 18079.64 805 1.10000002384186 0.366400008201599 806 2019-03-27T16:24:37.000Z 18081.1111111111 806 1.10000002384186 0.379999995231628 806.32 2019-03-27T16:24:39.000Z 18083.96 806.32 1.10000002384186 0.400000005960464 807 2019-03-27T16:24:41.000Z 18086.96 807 1.10000002384186 0.406799999475479 808 2019-03-27T16:24:43.000Z 18089.96 808 1.10000002384186 0.393600002527237 808.32 2019-03-27T16:24:45.000Z 18092.96 808.32 1.20000004768372 0.373600001335144 809 2019-03-27T16:24:47.000Z 18096.28 809 1.23200001716614 0.356800007820129 809.32 2019-03-27T16:24:49.000Z 18101.64 809.32 1.33199995994568 0.343600000143051 810 2019-03-27T16:24:50.000Z 18103.6274470435 810 1.43137233581137 0.330000013113022 810 2019-03-27T16:24:51.000Z 18105.612235835 810 1.5306117990489 0.330000013113022 810 2019-03-27T16:24:52.000Z 18107.64 810 1.60000002384186 0.323600009679794 810 2019-03-27T16:24:53.000Z 18109.738457903 810 1.62461529314314 0.310000002384186 810 2019-03-27T16:24:54.000Z 18112.0571250937 810 1.70285629964554 0.310000002384186 810 2019-03-27T16:24:55.000Z 18114.5 810 1.79999995231628 0.310000002384186 810 2019-03-27T16:24:56.000Z 18116.1111111111 810 1.80555550919639 0.309444447358449 810 2019-03-27T16:24:57.000Z 18118.64 810 1.89999997615814 0.300000011920929 810 2019-03-27T16:24:58.000Z 18120.96 810 1.93199998378754 0.293600008487701 810.32 2019-03-27T16:24:59.000Z 18123.96 810.32 2.03199996948242 0.280000001192093 811 2019-03-27T16:25:00.000Z 18126.64 811 2.13199995040894 0.273599997758865 811 2019-03-27T16:25:01.000Z 18128.96 811 2.20000004768372 0.259999990463257 811 2019-03-27T16:25:02.000Z 18131.64 811 2.23200001716614 0.259999990463257 811 2019-03-27T16:25:03.000Z 18133.96 811 2.29999995231628 0.256799993515015 811 2019-03-27T16:25:04.000Z 18136.950498061 811 2.33168326633903 0.25 811 2019-03-27T16:25:05.000Z 18139.6262670666 811 2.40000009536743 0.24373733064038 811 2019-03-27T16:25:06.000Z 18141.96 811 2.43200006484985 0.223600000739098 811 2019-03-27T16:25:07.000Z 18144.64 811 2.5 0.209999993443489 811.32 2019-03-27T16:25:08.000Z 18146.96 811.32 2.5 0.206799996495247 812 2019-03-27T16:25:09.000Z 18149.64 812 2.5 0.193600004315376 812 2019-03-27T16:25:10.000Z 18151.64 812 2.5 0.180000007152557 812 2019-03-27T16:25:11.000Z 18153 812 2.46800003051758 0.17360000371933 812 2019-03-27T16:25:12.000Z 18154.28 812 2.40000009536743 0.156799999475479 812.25 2019-03-27T16:25:14.000Z 18157.75 812.25 2.29999995231628 0.150000005960464 813 2019-03-27T16:25:16.000Z 18161.28 813 2.20000004768372 0.129999995231628 813 2019-03-27T16:25:18.000Z 18164.75 813 2.09999990463257 0.12499999627471 813.32 2019-03-27T16:25:20.000Z 18167.96 813.32 2.06799993515015 0.109999999403954 814 2019-03-27T16:25:22.000Z 18170.96 814 1.96799999237061 0.109999999403954 814 2019-03-27T16:25:24.000Z 18173.96 814 1.79999995231628 0.109999999403954 815 2019-03-27T16:25:26.000Z 18176.96 815 1.76799998283386 0.109999999403954 815 2019-03-27T16:25:28.000Z 18179.6274470435 815 1.70000004768372 0.129999995231628 815 2019-03-27T16:25:30.000Z 18181.96 815 1.60000002384186 0.129999995231628 816 2019-03-27T16:25:32.000Z 18184.64 816 1.56800001621246 0.136399998664856 816 2019-03-27T16:25:34.000Z 18186.1666666667 816 1.5 0.150000005960464 816 2019-03-27T16:25:36.000Z 18189.96 816 1.5 0.150000005960464 817 2019-03-27T16:25:38.000Z 18192.6262670666 817 1.46868663920374 0.153131338307248 817 2019-03-27T16:25:40.000Z 18194.64 817 1.39999997615814 0.159999996423721 818 2019-03-27T16:25:42.000Z 18196.96 818 1.39999997615814 0.159999996423721 818 2019-03-27T16:25:44.000Z 18199.64 818 1.39999997615814 0.159999996423721 819 2019-03-27T16:25:46.000Z 18201.96 819 1.39999997615814 0.166399999856949 819 2019-03-27T16:25:48.000Z 18204.96 819 1.36799996852875 0.180000007152557 820 2019-03-27T16:25:50.000Z 18207.96 820 1.29999995231628 0.180000007152557 820 2019-03-27T16:25:52.000Z 18210.5 820 1.29999995231628 0.180000007152557 820.32 2019-03-27T16:25:54.000Z 18212.64 820.32 1.29999995231628 0.180000007152557 821 2019-03-27T16:25:56.000Z 18214.64 821 1.29999995231628 0.200000002980232 821.32 2019-03-27T16:25:58.000Z 18216.96 821.32 1.29999995231628 0.200000002980232 822 2019-03-27T16:26:00.000Z 18219.64 822 1.29999995231628 0.200000002980232 822.25 2019-03-27T16:26:02.000Z 18221.5 822.25 1.29999995231628 0.209999993443489 823 2019-03-27T16:26:04.000Z 18223.64 823 1.29999995231628 0.209999993443489 823.32 2019-03-27T16:26:06.000Z 18225.96 823.32 1.29999995231628 0.209999993443489 824 2019-03-27T16:26:08.000Z 18228 824 1.26799998283386 0.230000004172325 825 2019-03-27T16:26:11.000Z 18231.5 825 1.20000004768372 0.230000004172325 825 2019-03-27T16:26:13.000Z 18233.64 825 1.20000004768372 0.230000004172325 826 2019-03-27T16:26:15.000Z 18235.96 826 1.20000004768372 0.230000004172325 826 2019-03-27T16:26:17.000Z 18238.64 826 1.20000004768372 0.230000004172325 826.32 2019-03-27T16:26:19.000Z 18240.64 826.32 1.20000004768372 0.230000004172325 827 2019-03-27T16:26:21.000Z 18242.96 827 1.20000004768372 0.230000004172325 827.32 2019-03-27T16:26:23.000Z 18245.64 827.32 1.20000004768372 0.230000004172325 828 2019-03-27T16:26:25.000Z 18247.6274549174 828 1.20000004768372 0.230000004172325 828 2019-03-27T16:26:27.000Z 18249.64 828 1.20000004768372 0.230000004172325 829 2019-03-27T16:26:29.000Z 18251.96 829 1.20000004768372 0.230000004172325 829 2019-03-27T16:26:31.000Z 18254.1111111111 829 1.20000004768372 0.228888892465168 830 2019-03-27T16:26:33.000Z 18256.96 830 1.20000004768372 0.209999993443489 830.32 2019-03-27T16:26:35.000Z 18259.96 830.32 1.20000004768372 0.209999993443489 831 2019-03-27T16:26:37.000Z 18262.64 831 1.20000004768372 0.230000004172325 831.32 2019-03-27T16:26:39.000Z 18264.64 831.32 1.20000004768372 0.230000004172325 832 2019-03-27T16:26:41.000Z 18266.96 832 1.20000004768372 0.230000004172325 832 2019-03-27T16:26:43.000Z 18269.64 832 1.20000004768372 0.230000004172325 833 2019-03-27T16:26:45.000Z 18271.612235835 833 1.20000004768372 0.230000004172325 833 2019-03-27T16:26:47.000Z 18273.64 833 1.20000004768372 0.230000004172325 834 2019-03-27T16:26:49.000Z 18275 834 1.20000004768372 0.230000004172325 834.248062630853 2019-03-27T16:26:52.000Z 18278.4961252617 834.248062630853 1.20000004768372 0.230000004172325 835 2019-03-27T16:26:54.000Z 18280.64 835 1.20000004768372 0.230000004172325 835 2019-03-27T16:26:56.000Z 18282.64 835 1.20000004768372 0.230000004172325 836 2019-03-27T16:26:58.000Z 18284.96 836 1.20000004768372 0.230000004172325 836 2019-03-27T16:27:00.000Z 18287.64 836 1.20000004768372 0.230000004172325 837 2019-03-27T16:27:02.000Z 18289.6262670666 837 1.20000004768372 0.230000004172325 837 2019-03-27T16:27:04.000Z 18291.64 837 1.20000004768372 0.230000004172325 837.32 2019-03-27T16:27:06.000Z 18293.64 837.32 1.20000004768372 0.230000004172325 838 2019-03-27T16:27:08.000Z 18295.4961252617 838 1.20000004768372 0.230000004172325 838.32 2019-03-27T16:27:10.000Z 18297.96 838.32 1.20000004768372 0.209999993443489 839 2019-03-27T16:27:12.000Z 18300.64 839 1.20000004768372 0.209999993443489 840 2019-03-27T16:27:14.000Z 18302.64 840 1.20000004768372 0.209999993443489 840 2019-03-27T16:27:16.000Z 18304.64 840 1.20000004768372 0.209999993443489 841 2019-03-27T16:27:18.000Z 18306.64 841 1.10000002384186 0.216399996876717 841.32 2019-03-27T16:27:20.000Z 18308 841.32 1.10000002384186 0.230000004172325 842 2019-03-27T16:27:23.000Z 18311.64 842 1.10000002384186 0.230000004172325 842.32 2019-03-27T16:27:25.000Z 18313.96 842.32 1.10000002384186 0.230000004172325 843 2019-03-27T16:27:27.000Z 18316.4961252617 843 1.10000002384186 0.234961255754388 844 2019-03-27T16:27:29.000Z 18318.96 844 1.10000002384186 0.25 844 2019-03-27T16:27:31.000Z 18321.96 844 1.20000004768372 0.25 845 2019-03-27T16:27:33.000Z 18324.64 845 1.20000004768372 0.25 846 2019-03-27T16:27:35.000Z 18327.28 846 1.20000004768372 0.25 846 2019-03-27T16:27:37.000Z 18330.96 846 1.20000004768372 0.259999990463257 846.24427421246 2019-03-27T16:27:39.000Z 18333.4885484249 846.24427421246 1.20000004768372 0.259999990463257 847 2019-03-27T16:27:41.000Z 18335.96 847 1.20000004768372 0.259999990463257 847 2019-03-27T16:27:43.000Z 18338.64 847 1.20000004768372 0.259999990463257 848 2019-03-27T16:27:45.000Z 18340.96 848 1.20000004768372 0.259999990463257 848.042257837711 2019-03-27T16:27:47.000Z 18343.1267735131 848.042257837711 1.20000004768372 0.259999990463257 849 2019-03-27T16:27:49.000Z 18346.64 849 1.20000004768372 0.256799993515015 849 2019-03-27T16:27:51.000Z 18348.96 849 1.20000004768372 0.25 850 2019-03-27T16:27:53.000Z 18351.64 850 1.20000004768372 0.25 850 2019-03-27T16:27:55.000Z 18353.950498061 850 1.20000004768372 0.25 850.32 2019-03-27T16:27:57.000Z 18356.64 850.32 1.20000004768372 0.25 851 2019-03-27T16:27:59.000Z 18358.96 851 1.20000004768372 0.25 851 2019-03-27T16:28:01.000Z 18361.96 851 1.20000004768372 0.243600001335144 851 2019-03-27T16:28:03.000Z 18364.64 851 1.20000004768372 0.230000004172325 852 2019-03-27T16:28:05.000Z 18366.7441878926 852 1.20000004768372 0.209999993443489 852 2019-03-27T16:28:07.000Z 18369.96 852 1.29999995231628 0.206799996495247 852 2019-03-27T16:28:09.000Z 18372.64 852 1.29999995231628 0.200000002980232 853 2019-03-27T16:28:11.000Z 18374.96 853 1.29999995231628 0.200000002980232 853.32 2019-03-27T16:28:13.000Z 18377.96 853.32 1.29999995231628 0.180000007152557 854 2019-03-27T16:28:15.000Z 18381.2525341332 854 1.29999995231628 0.180000007152557 855 2019-03-27T16:28:17.000Z 18384.96 855 1.29999995231628 0.180000007152557 855 2019-03-27T16:28:19.000Z 18387.7328226374 855 1.29999995231628 0.180000007152557 856 2019-03-27T16:28:21.000Z 18390.96 856 1.29999995231628 0.186400005817413 856 2019-03-27T16:28:23.000Z 18393.96 856 1.29999995231628 0.200000002980232 856.042257837711 2019-03-27T16:28:25.000Z 18396.1267735131 856.042257837711 1.39999997615814 0.200000002980232 857 2019-03-27T16:28:27.000Z 18399.96 857 1.39999997615814 0.200000002980232 857 2019-03-27T16:28:29.000Z 18402.96 857 1.39999997615814 0.209999993443489 858 2019-03-27T16:28:31.000Z 18405.96 858 1.39999997615814 0.209999993443489 858 2019-03-27T16:28:33.000Z 18409.28 858 1.39999997615814 0.209999993443489 859 2019-03-27T16:28:35.000Z 18412.96 859 1.39999997615814 0.209999993443489 859 2019-03-27T16:28:37.000Z 18415.96 859 1.39999997615814 0.230000004172325 860 2019-03-27T16:28:39.000Z 18418.96 860 1.39999997615814 0.230000004172325 860 2019-03-27T16:28:41.000Z 18422.28 860 1.39999997615814 0.230000004172325 861 2019-03-27T16:28:43.000Z 18425.9922505234 861 1.42480624515772 0.230000004172325 861 2019-03-27T16:28:45.000Z 18429.96 861 1.5 0.230000004172325 861.32 2019-03-27T16:28:47.000Z 18433.28 861.32 1.5 0.230000004172325 862 2019-03-27T16:28:49.000Z 18437.28 862 1.5 0.209999993443489 862 2019-03-27T16:28:51.000Z 18441.28 862 1.53200000762939 0.209999993443489 862 2019-03-27T16:28:53.000Z 18444.6870132789 862 1.60000002384186 0.209999993443489 862.32 2019-03-27T16:28:55.000Z 18449.96 862.32 1.60000002384186 0.209999993443489 863 2019-03-27T16:28:56.000Z 18452.64 863 1.60000002384186 0.209999993443489 863 2019-03-27T16:28:57.000Z 18454.64 863 1.63200003147125 0.209999993443489 863 2019-03-27T16:28:58.000Z 18456.6274470435 863 1.70000004768372 0.206862761218042 863 2019-03-27T16:28:59.000Z 18458.612235835 863 1.70000004768372 0.200000002980232 863 2019-03-27T16:29:00.000Z 18460.64 863 1.73200001716614 0.200000002980232 863.32 2019-03-27T16:29:01.000Z 18462.64 863.32 1.79999995231628 0.200000002980232 864 2019-03-27T16:29:02.000Z 18464.75 864 1.79999995231628 0.200000002980232 864 2019-03-27T16:29:03.000Z 18467.1111111111 864 1.79999995231628 0.198888892100917 864 2019-03-27T16:29:04.000Z 18469.64 864 1.83199995994568 0.180000007152557 864 2019-03-27T16:29:05.000Z 18471.64 864 1.89999997615814 0.180000007152557 864.32 2019-03-27T16:29:06.000Z 18473.96 864.32 1.89999997615814 0.180000007152557 865 2019-03-27T16:29:07.000Z 18476.64 865 1.89999997615814 0.180000007152557 865 2019-03-27T16:29:08.000Z 18478.64 865 1.93199998378754 0.17360000371933 865 2019-03-27T16:29:09.000Z 18480.96 865 2 0.159999996423721 865 2019-03-27T16:29:10.000Z 18483.64 865 2 0.159999996423721 865 2019-03-27T16:29:11.000Z 18485.64 865 2 0.159999996423721 865 2019-03-27T16:29:12.000Z 18487.96 865 2 0.159999996423721 865 2019-03-27T16:29:13.000Z 18490.64 865 2.03199996948242 0.156799999475479 865 2019-03-27T16:29:14.000Z 18492.64 865 2.09999990463257 0.150000005960464 865.32 2019-03-27T16:29:15.000Z 18494.96 865.32 2.09999990463257 0.150000005960464 866 2019-03-27T16:29:16.000Z 18497.64 866 2.09999990463257 0.150000005960464 866 2019-03-27T16:29:17.000Z 18499.4885484249 866 2.09999990463257 0.150000005960464 866 2019-03-27T16:29:18.000Z 18501.0434645494 866 2.09999990463257 0.149710242142351 866 2019-03-27T16:29:19.000Z 18504.64 866 2.09999990463257 0.129999995231628 866 2019-03-27T16:29:20.000Z 18506.64 866 2.09999990463257 0.129999995231628 866.248062630853 2019-03-27T16:29:21.000Z 18508.4961252617 866.248062630853 2.09999990463257 0.129999995231628 867 2019-03-27T16:29:22.000Z 18510.1267735131 867 2.09999990463257 0.129999995231628 867 2019-03-27T16:29:23.000Z 18513.64 867 2.13199995040894 0.129999995231628 867 2019-03-27T16:29:24.000Z 18515.64 867 2.20000004768372 0.129999995231628 867 2019-03-27T16:29:25.000Z 18517 867 2.20000004768372 0.136399998664856 867 2019-03-27T16:29:26.000Z 18518.28 867 2.16800000190735 0.150000005960464 868 2019-03-27T16:29:28.000Z 18521.96 868 2.09999990463257 0.150000005960464 868 2019-03-27T16:29:30.000Z 18524.64 868 2 0.150000005960464 868 2019-03-27T16:29:32.000Z 18527.28 868 1.89999997615814 0.143600002527237 868 2019-03-27T16:29:34.000Z 18532.64 868 1.89999997615814 0.129999995231628 868 2019-03-27T16:29:35.000Z 18534.96 868 1.93199998378754 0.129999995231628 868 2019-03-27T16:29:36.000Z 18538.28 868 2.03199996948242 0.129999995231628 868 2019-03-27T16:29:37.000Z 18541.96 868 2.13199995040894 0.129999995231628 868.32 2019-03-27T16:29:38.000Z 18544.96 868.32 2.23200001716614 0.129999995231628 869 2019-03-27T16:29:39.000Z 18547.96 869 2.36399996757507 0.129999995231628 869 2019-03-27T16:29:40.000Z 18550.75 869 2.52499997615814 0.129999995231628 869 2019-03-27T16:29:41.000Z 18553.1176463207 869 2.60392145426407 0.129999995231628 869 2019-03-27T16:29:42.000Z 18556.1142501874 869 2.70285629964554 0.129428744413649 869 2019-03-27T16:29:43.000Z 18560.96 869 2.83199999809265 0.109999999403954 869 2019-03-27T16:29:44.000Z 18563.96 869 2.93200006484985 0.109999999403954 869 2019-03-27T16:29:45.000Z 18566.96 869 3 0.109999999403954 869.32 2019-03-27T16:29:46.000Z 18569.96 869.32 3 0.109999999403954 870 2019-03-27T16:29:47.000Z 18572.96 870 3 0.109999999403954 870 2019-03-27T16:29:48.000Z 18576.28 870 3 0.109999999403954 870 2019-03-27T16:29:49.000Z 18579.96 870 3.03199996948242 0.109999999403954 870 2019-03-27T16:29:50.000Z 18583.28 870 3.09999990463257 0.109999999403954 870 2019-03-27T16:29:51.000Z 18586.96 870 3.13199995040894 0.109999999403954 870 2019-03-27T16:29:52.000Z 18589.96 870 3.20000004768372 0.109999999403954 870 2019-03-27T16:29:53.000Z 18592.96 870 3.20000004768372 0.109999999403954 870 2019-03-27T16:29:54.000Z 18595.96 870 3.20000004768372 0.109999999403954 870.32 2019-03-27T16:29:55.000Z 18599.28 870.32 3.20000004768372 0.106800000071526 871 2019-03-27T16:29:56.000Z 18602.96 871 3.20000004768372 0.100000001490116 871 2019-03-27T16:29:57.000Z 18605.96 871 3.20000004768372 0.100000001490116 871 2019-03-27T16:29:58.000Z 18608.96 871 3.20000004768372 0.100000001490116 871 2019-03-27T16:29:59.000Z 18611.588955899 871 3.20000004768372 0.100000001490116 871 2019-03-27T16:30:00.000Z 18613.4294430833 871 3.20000004768372 0.100000001490116 871 2019-03-27T16:30:01.000Z 18617.7078569271 871 3.17640478302627 0.100000001490116 871.32 2019-03-27T16:30:02.000Z 18620.96 871.32 3.09999990463257 0.100000001490116 872 2019-03-27T16:30:03.000Z 18623.96 872 3.09999990463257 0.100000001490116 872 2019-03-27T16:30:04.000Z 18627.28 872 3.09999990463257 0.100000001490116 872 2019-03-27T16:30:05.000Z 18630.96 872 3.13199995040894 0.100000001490116 872 2019-03-27T16:30:06.000Z 18633.64 872 3.16800000190735 0.103200000822544 872 2019-03-27T16:30:07.000Z 18635.64 872 3.09999990463257 0.109999999403954 872.32 2019-03-27T16:30:08.000Z 18637.64 872.32 3.06799993515015 0.109999999403954 873 2019-03-27T16:30:09.000Z 18639.64 873 3 0.109999999403954 873 2019-03-27T16:30:10.000Z 18641.96 873 2.96800003051758 0.109999999403954 873 2019-03-27T16:30:11.000Z 18644.64 873 2.86800004959106 0.109999999403954 873 2019-03-27T16:30:12.000Z 18646.96 873 2.79999995231628 0.109999999403954 873 2019-03-27T16:30:13.000Z 18649.64 873 2.79999995231628 0.109999999403954 873 2019-03-27T16:30:14.000Z 18651.96 873 2.79999995231628 0.109999999403954 873 2019-03-27T16:30:15.000Z 18654.64 873 2.76799998283386 0.109999999403954 873.32 2019-03-27T16:30:16.000Z 18656.64 873.32 2.70000004768372 0.109999999403954 874 2019-03-27T16:30:17.000Z 18658.96 874 2.70000004768372 0.109999999403954 874 2019-03-27T16:30:18.000Z 18661.5 874 2.67500001192093 0.114999998360872 874 2019-03-27T16:30:19.000Z 18663.1111111111 874 2.59999990463257 0.129999995231628 874 2019-03-27T16:30:20.000Z 18665.4961252617 874 2.57519366520436 0.129999995231628 874 2019-03-27T16:30:21.000Z 18667.0845156754 874 2.5 0.129999995231628 874.313723521735 2019-03-27T16:30:22.000Z 18669.6274470435 874.313723521735 2.46862767774553 0.129999995231628 875 2019-03-27T16:30:23.000Z 18671.612235835 875 2.40000009536743 0.129999995231628 875 2019-03-27T16:30:24.000Z 18673.64 875 2.40000009536743 0.129999995231628 875 2019-03-27T16:30:25.000Z 18675.96 875 2.36800004959106 0.129999995231628 875.32 2019-03-27T16:30:26.000Z 18678.64 875.32 2.29999995231628 0.129999995231628 876 2019-03-27T16:30:27.000Z 18680.64 876 2.29999995231628 0.136399998664856 876 2019-03-27T16:30:28.000Z 18682.64 876 2.29999995231628 0.150000005960464 876 2019-03-27T16:30:29.000Z 18684.64 876 2.29999995231628 0.150000005960464 876 2019-03-27T16:30:30.000Z 18686.96 876 2.29999995231628 0.150000005960464 876.32 2019-03-27T16:30:31.000Z 18689.64 876.32 2.29999995231628 0.150000005960464 877 2019-03-27T16:30:32.000Z 18691.64 877 2.29999995231628 0.150000005960464 877 2019-03-27T16:30:33.000Z 18693.64 877 2.29999995231628 0.150000005960464 877 2019-03-27T16:30:34.000Z 18695.64 877 2.29999995231628 0.150000005960464 877 2019-03-27T16:30:35.000Z 18697.64 877 2.26799998283386 0.153200002908707 877.32 2019-03-27T16:30:36.000Z 18699.64 877.32 2.20000004768372 0.159999996423721 878 2019-03-27T16:30:37.000Z 18701.75 878 2.20000004768372 0.159999996423721 878 2019-03-27T16:30:38.000Z 18704.1111111111 878 2.20555559794108 0.159999996423721 878 2019-03-27T16:30:39.000Z 18706.96 878 2.29999995231628 0.159999996423721 878 2019-03-27T16:30:40.000Z 18710.28 878 2.29999995231628 0.159999996423721 878 2019-03-27T16:30:41.000Z 18713.96 878 2.33199999809265 0.159999996423721 878 2019-03-27T16:30:42.000Z 18717.28 878 2.43200006484985 0.159999996423721 878 2019-03-27T16:30:43.000Z 18720.738457903 878 2.5246152399576 0.159999996423721 878 2019-03-27T16:30:44.000Z 18723.0856876406 878 2.60285616340423 0.159999996423721 878 2019-03-27T16:30:45.000Z 18726.64 878 2.70000004768372 0.159999996423721 878.32 2019-03-27T16:30:46.000Z 18728.96 878.32 2.70000004768372 0.159999996423721 879 2019-03-27T16:30:47.000Z 18731.96 879 2.70000004768372 0.159999996423721 879 2019-03-27T16:30:48.000Z 18734.96 879 2.70000004768372 0.159999996423721 879 2019-03-27T16:30:49.000Z 18737.64 879 2.70000004768372 0.156799999475479 879 2019-03-27T16:30:50.000Z 18739.96 879 2.70000004768372 0.150000005960464 879 2019-03-27T16:30:51.000Z 18742.64 879 2.70000004768372 0.150000005960464 879 2019-03-27T16:30:52.000Z 18744.96 879 2.70000004768372 0.150000005960464 879.32 2019-03-27T16:30:53.000Z 18747.64 879.32 2.66800000190735 0.150000005960464 880 2019-03-27T16:30:54.000Z 18749 880 2.59999990463257 0.150000005960464 880 2019-03-27T16:30:55.000Z 18749.96 880 2.56799993515015 0.150000005960464 880 2019-03-27T16:30:57.000Z 18752.1666666667 880 2.39444453186459 0.150000005960464 880.32 2019-03-27T16:30:59.000Z 18756.28 880.32 2.20000004768372 0.143600002527237 881 2019-03-27T16:31:01.000Z 18759.96 881 2.06799993515015 0.129999995231628 881 2019-03-27T16:31:03.000Z 18762.96 881 1.96799999237061 0.123599996566772 881 2019-03-27T16:31:05.000Z 18766.28 881 1.89999997615814 0.109999999403954 881.32 2019-03-27T16:31:07.000Z 18769.96 881.32 1.86799996852875 0.129999995231628 882 2019-03-27T16:31:09.000Z 18772.96 882 1.79999995231628 0.129999995231628 882 2019-03-27T16:31:11.000Z 18775 882 1.66938824863482 0.136122356866013 883 2019-03-27T16:31:14.000Z 18778.96 883 1.5 0.150000005960464 883 2019-03-27T16:31:16.000Z 18781.1666666667 883 1.5 0.148888894253307 884 2019-03-27T16:31:18.000Z 18784.96 884 1.5 0.129999995231628 884.32 2019-03-27T16:31:20.000Z 18787.64 884.32 1.5 0.129999995231628 885 2019-03-27T16:31:22.000Z 18789.96 885 1.46799999237061 0.150000005960464 885.316832686995 2019-03-27T16:31:24.000Z 18792.633665374 885.316832686995 1.39999997615814 0.153168329808859 886 2019-03-27T16:31:26.000Z 18794.96 886 1.39999997615814 0.159999996423721 887 2019-03-27T16:31:28.000Z 18797.96 887 1.39999997615814 0.166399999856949 887 2019-03-27T16:31:30.000Z 18800.64 887 1.39999997615814 0.186400005817413 888 2019-03-27T16:31:32.000Z 18802.96 888 1.39999997615814 0.200000002980232 888.250195152219 2019-03-27T16:31:34.000Z 18805.5003903044 888.250195152219 1.39999997615814 0.209999993443489 889 2019-03-27T16:31:36.000Z 18807.96 889 1.39999997615814 0.216399996876717 889 2019-03-27T16:31:38.000Z 18810.96 889 1.39999997615814 0.230000004172325 890 2019-03-27T16:31:40.000Z 18813.96 890 1.39999997615814 0.25 890 2019-03-27T16:31:42.000Z 18816.96 890 1.39999997615814 0.253199996948242 891 2019-03-27T16:31:44.000Z 18819.96 891 1.39999997615814 0.259999990463257 891.32 2019-03-27T16:31:46.000Z 18822.96 891.32 1.39999997615814 0.259999990463257 892 2019-03-27T16:31:48.000Z 18825.9411705652 892 1.39999997615814 0.259999990463257 892 2019-03-27T16:31:50.000Z 18828.96 892 1.39999997615814 0.259999990463257 893 2019-03-27T16:31:52.000Z 18831.7505854567 893 1.39999997615814 0.257498041327116 893 2019-03-27T16:31:54.000Z 18834.170590115 893 1.39999997615814 0.25 893 2019-03-27T16:31:56.000Z 18837.96 893 1.39999997615814 0.25 893.32 2019-03-27T16:31:58.000Z 18842.64 893.32 1.43199998378754 0.25 894 2019-03-27T16:31:59.000Z 18844.96 894 1.5 0.25 894 2019-03-27T16:32:00.000Z 18847.64 894 1.5 0.243600001335144 894 2019-03-27T16:32:01.000Z 18849.64 894 1.53200000762939 0.230000004172325 894 2019-03-27T16:32:02.000Z 18851.950498061 894 1.60000002384186 0.230000004172325 894.313133533306 2019-03-27T16:32:03.000Z 18854.6262670666 894.313133533306 1.66262670810595 0.223737330146652 895 2019-03-27T16:32:04.000Z 18856.64 895 1.79999995231628 0.209999993443489 895 2019-03-27T16:32:05.000Z 18858.64 895 1.79999995231628 0.209999993443489 895 2019-03-27T16:32:06.000Z 18860.96 895 1.83199995994568 0.206799996495247 895 2019-03-27T16:32:07.000Z 18863.64 895 1.89999997615814 0.200000002980232 895.32 2019-03-27T16:32:08.000Z 18865.64 895.32 1.93199998378754 0.200000002980232 896 2019-03-27T16:32:09.000Z 18867.64 896 2 0.200000002980232 896 2019-03-27T16:32:10.000Z 18869 896 2 0.193600004315376 896 2019-03-27T16:32:11.000Z 18869.96 896 2 0.180000007152557 896.05686337168 2019-03-27T16:32:13.000Z 18872.2274534867 896.05686337168 2 0.180000007152557 897 2019-03-27T16:32:15.000Z 18876.96 897 1.89999997615814 0.180000007152557 897 2019-03-27T16:32:17.000Z 18879.64 897 1.86799996852875 0.180000007152557 897.32 2019-03-27T16:32:19.000Z 18881 897.32 1.76799998283386 0.180000007152557 899 2019-03-27T16:34:08.000Z 18883 899 0 0 898 2019-03-27T16:35:17.000Z 18886 898 0.596000003814697 0 898 2019-03-27T16:35:20.000Z 18888 898 0.667999999523163 0 898 2019-03-27T16:35:41.000Z 18890 898 1.29999995231628 0 898 2019-03-27T16:36:14.000Z 18892 898 0 0 900 2019-03-27T16:41:52.000Z 18894 900 0 0.0299999993294477 900 2019-03-27T16:42:23.000Z 18896 900 0.5 0 899 2019-03-27T16:42:26.000Z 18898 899 0.867999987602234 0 899 2019-03-27T16:42:32.000Z 18901 899 0.611999983787537 0 899 2019-03-27T16:43:13.000Z 18903 899 1.10000002384186 0 899 2019-03-27T16:43:17.000Z 18906 899 0.699999988079071 0 899 2019-03-27T16:43:20.000Z 18911.96 899 1.02799996852875 0 899 2019-03-27T16:43:21.000Z 18915.28 899 1.42799998283386 0 899 2019-03-27T16:43:22.000Z 18918.96 899 1.82800000190735 0 899 2019-03-27T16:43:23.000Z 18921.96 899 2.19599996566772 0 899 2019-03-27T16:43:24.000Z 18924.64 899 2.46400003433228 0 899 2019-03-27T16:43:25.000Z 18926.96 899 2.59999990463257 0 899 2019-03-27T16:43:26.000Z 18929.633665374 899 2.59999990463257 0 899 2019-03-27T16:43:27.000Z 18931.9394005999 899 2.59999990463257 0 899 2019-03-27T16:43:28.000Z 18935.28 899 2.63199995040894 0 899 2019-03-27T16:43:29.000Z 18938.96 899 2.7640000629425 0 899 2019-03-27T16:43:30.000Z 18942 899 2.95000004768372 0 899 2019-03-27T16:43:31.000Z 18945.1666666667 899 3.10555546813541 0 899 2019-03-27T16:43:32.000Z 18948.64 899 3.16800000190735 0 899 2019-03-27T16:43:33.000Z 18950 899 3.00399991989136 0 899 2019-03-27T16:43:34.000Z 18950 899 2.63999995231628 0 899 2019-03-27T16:44:13.000Z 18952.64 899 1 0 898 2019-03-27T16:44:15.000Z 18957.2222222222 898 1.12222224473953 0 898 2019-03-27T16:44:16.000Z 18962.28 898 1.72400001525879 0 898 2019-03-27T16:44:17.000Z 18965.64 898 2.32800000190735 0 898 2019-03-27T16:44:18.000Z 18967.64 898 2.59999990463257 0 897.68 2019-03-27T16:44:19.000Z 18969.96 897.68 2.53599996566772 -0.00319999992847443 897 2019-03-27T16:44:20.000Z 18972.64 897 2.40000009536743 -0.00999999977648258 897 2019-03-27T16:44:21.000Z 18974.96 897 2.43200006484985 -0.0163999996334314 897 2019-03-27T16:44:22.000Z 18977.96 897 2.5 -0.0299999993294477 897 2019-03-27T16:44:23.000Z 18980.64 897 2.5 -0.036399999782443 897 2019-03-27T16:44:24.000Z 18982.96 897 2.5 -0.0500000007450581 897 2019-03-27T16:44:25.000Z 18985.64 897 2.5 -0.0500000007450581 897 2019-03-27T16:44:26.000Z 18987.96 897 2.5 -0.053200000077486 897 2019-03-27T16:44:27.000Z 18990.96 897 2.53199996948242 -0.0599999986588955 897 2019-03-27T16:44:28.000Z 18993.96 897 2.63199995040894 -0.0599999986588955 897 2019-03-27T16:44:29.000Z 18996.96 897 2.73200001716614 -0.0599999986588955 897 2019-03-27T16:44:30.000Z 18999.75 897 2.79999995231628 -0.0649999985471368 896.944444444444 2019-03-27T16:44:31.000Z 19002.2222222222 896.944444444444 2.80555551581913 -0.0799999982118607 896 2019-03-27T16:44:32.000Z 19007.92 896 2.99600008010864 -0.0799999982118607 895.75 2019-03-27T16:44:33.000Z 19013.25 895.75 3.37500005960464 -0.0799999982118607 895 2019-03-27T16:44:34.000Z 19017.2222222222 895 3.92222232288784 -0.0811111095050971 894.68 2019-03-27T16:44:35.000Z 19022.28 894.68 4.33200016021729 -0.100000001490116 894 2019-03-27T16:44:36.000Z 19026.28 894 4.3360000038147 -0.103200000822544 893.68 2019-03-27T16:44:37.000Z 19029.96 893.68 4.13599987030029 -0.109999999403954 893 2019-03-27T16:44:38.000Z 19032.96 893 3.93599998474121 -0.109999999403954 892.68 2019-03-27T16:44:39.000Z 19035.96 892.68 3.76799998283386 -0.11639999806881 892 2019-03-27T16:44:40.000Z 19038.96 892 3.63600003242493 -0.129999995231628 891.68 2019-03-27T16:44:41.000Z 19041 891.68 3.43599998474121 -0.136399998664856 891 2019-03-27T16:44:42.000Z 19041.96 891 3.2359999370575 -0.153200002908707 890 2019-03-27T16:44:44.000Z 19045.28 890 2.83600008010864 -0.186400005817413 889 2019-03-27T16:44:46.000Z 19048.96 889 2.53599996566772 -0.203199999928474 889 2019-03-27T16:44:48.000Z 19053.738465174 889 2.29999995231628 -0.234923104305169 888.971419689877 2019-03-27T16:44:49.000Z 19056.0571606202 888.971419689877 2.29999995231628 -0.250285802828666 888 2019-03-27T16:44:50.000Z 19058.96 888 2.33199999809265 -0.266399993896484 888 2019-03-27T16:44:51.000Z 19061.96 888 2.40000009536743 -0.280000001192093 887.75 2019-03-27T16:44:52.000Z 19064.5 887.75 2.40000009536743 -0.285000003874302 887 2019-03-27T16:44:53.000Z 19066.1111111111 887 2.40000009536743 -0.300555566946665 887 2019-03-27T16:44:54.000Z 19068 887 2.40000009536743 -0.316400005817413 886.68 2019-03-27T16:44:55.000Z 19069.28 886.68 2.36800004959106 -0.330000013113022 886 2019-03-27T16:44:57.000Z 19072.64 886 2.26799998283386 -0.349999994039536 885 2019-03-27T16:44:59.000Z 19074 885 1.87200000762939 -0.360000014305115 884 2019-03-27T16:45:15.000Z 19076 884 0 -0.230000004172325 883 2019-03-27T16:45:40.000Z 19079 883 1.03600000858307 -0.0500000007450581 881 2019-03-27T16:46:02.000Z 19081 881 0.568000016212463 -0.0599999986588955 882 2019-03-27T16:46:20.000Z 19083.96 882 0.864000008106232 -0.00999999977648258 882 2019-03-27T16:46:22.000Z 19087.28 882 1.23200001716614 -0.00999999977648258 882 2019-03-27T16:46:24.000Z 19090.64 882 1.39999997615814 -0.00999999977648258 882 2019-03-27T16:46:26.000Z 19092 882 1.3683166999048 0 882 2019-03-27T16:46:29.000Z 19095.96 882 1.20000004768372 0 881.68 2019-03-27T16:46:31.000Z 19100.96 881.68 1.26400002479553 0.00999999977648258 881 2019-03-27T16:46:32.000Z 19103.96 881 1.49599999904633 0.0163999996334314 881 2019-03-27T16:46:33.000Z 19106.64 881 1.79600003242493 0.0235999994724989 881 2019-03-27T16:46:34.000Z 19108.64 881 2 0.00999999977648258 880.68 2019-03-27T16:46:35.000Z 19110 880.68 2 0.00999999977648258 880 2019-03-27T16:46:36.000Z 19110 880 1.96831672374666 0.00683167297735369 880 2019-03-27T16:46:39.000Z 19112 880 1.18 0 879 2019-03-27T16:46:51.000Z 19115 879 0.800000011920929 -0.0863999992609024 879 2019-03-27T16:46:54.000Z 19117.96 879 0.931999983787537 -0.109999999403954 879 2019-03-27T16:46:56.000Z 19120.96 879 1.13200003147125 -0.129999995231628 879 2019-03-27T16:46:58.000Z 19123 879 1.16800004005432 -0.123599996566772 879 2019-03-27T16:47:20.000Z 19125.9183809412 879 0.96122538683446 0.00999999977648258 879 2019-03-27T16:47:22.000Z 19128.64 879 1.20000004768372 0.00999999977648258 879 2019-03-27T16:47:24.000Z 19130.5 879 1.10000002384186 0.00999999977648258 879 2019-03-27T16:47:26.000Z 19132 879 1.06800001621246 0 877.68 2019-03-27T16:47:33.000Z 19137.64 877.68 1.42400002479553 0 877 2019-03-27T16:47:34.000Z 19139.96 877 1.96399995326996 0 877 2019-03-27T16:47:35.000Z 19142.96 877 2.16399991989136 -0.00319999992847443 876.68 2019-03-27T16:47:36.000Z 19145.96 876.68 2.39599993705749 -0.00999999977648258 876 2019-03-27T16:47:37.000Z 19149.28 876 2.69599996566772 -0.0163999996334314 876 2019-03-27T16:47:38.000Z 19153.4414372859 876 3.01531503700331 -0.0357657488813367 875.764047690958 2019-03-27T16:47:39.000Z 19157.9438092362 875.764047690958 3.3707856337778 -0.0500000007450581 875 2019-03-27T16:47:40.000Z 19162.28 875 3.66399991989136 -0.053200000077486 874.753847365674 2019-03-27T16:47:41.000Z 19165.9846105373 874.753847365674 3.82461525096125 -0.0649230512353665 873.971437453142 2019-03-27T16:47:42.000Z 19169.1142501874 873.971437453142 3.90285634732925 -0.0805712492426474 873 2019-03-27T16:47:43.000Z 19173.75 873 3.97500002384186 -0.100000001490116 872.944444444444 2019-03-27T16:47:44.000Z 19176.1666666667 872.944444444444 3.88888898160723 -0.100555556929774 871.68 2019-03-27T16:47:45.000Z 19180.28 871.68 3.63600003242493 -0.122800001502037 871 2019-03-27T16:47:46.000Z 19184.28 871 3.5 -0.153200002908707 870.68 2019-03-27T16:47:47.000Z 19188.6 870.68 3.59599998474121 -0.166399999856949 869.68 2019-03-27T16:47:48.000Z 19193.6 869.68 3.92799990653992 -0.186400005817413 869 2019-03-27T16:47:49.000Z 19198.6 869 4.26399990081787 -0.209600003361702 868.68 2019-03-27T16:47:50.000Z 19203.28 868.68 4.40000009536743 -0.236400002837181 868 2019-03-27T16:47:51.000Z 19206.96 868 4.36800012588501 -0.253199996948242 867.683167313005 2019-03-27T16:47:52.000Z 19210.267330748 867.683167313005 4.23663356268937 -0.266336647602396 866.686866466694 2019-03-27T16:47:53.000Z 19213.9394005999 866.686866466694 4.06868658116473 -0.28939400756455 866 2019-03-27T16:47:54.000Z 19216.96 866 3.93599998474121 -0.316400005817413 865.68 2019-03-27T16:47:55.000Z 19219.64 865.68 3.7359999370575 -0.339600013494492 865 2019-03-27T16:47:56.000Z 19221.75 865 3.54999995231628 -0.365000009536743 864.944444444444 2019-03-27T16:47:57.000Z 19224.1666666667 864.944444444444 3.38888898160723 -0.381111106938786 864 2019-03-27T16:47:58.000Z 19227.9411705652 864 3.20000004768372 -0.409411711986495 863.693882082495 2019-03-27T16:47:59.000Z 19231.22447167 863.693882082495 3.20000004768372 -0.436122359663917 863 2019-03-27T16:48:00.000Z 19235.6 863 3.23200001716614 -0.459599988460541 862.68 2019-03-27T16:48:01.000Z 19240.6 862.68 3.36399996757507 -0.479999989271164 861.75 2019-03-27T16:48:02.000Z 19245 861.75 3.52499997615814 -0.484999991953373 861 2019-03-27T16:48:03.000Z 19248.2222222222 861 3.60555546813541 -0.5 860.68 2019-03-27T16:48:04.000Z 19253.28 860.68 3.70000004768372 -0.503199996948242 860 2019-03-27T16:48:05.000Z 19256.96 860 3.73200001716614 -0.516399984359741 859.68 2019-03-27T16:48:06.000Z 19260.6 859.68 3.79999995231628 -0.529999971389771 858.68 2019-03-27T16:48:07.000Z 19265.28 858.68 3.83199999809265 -0.536399984359741 857.68 2019-03-27T16:48:08.000Z 19269.6 857.68 3.93200006484985 -0.553200008869171 857 2019-03-27T16:48:09.000Z 19274.28 857 4.03199996948242 -0.560000002384186 856.75 2019-03-27T16:48:10.000Z 19278 856.75 4.09999990463257 -0.560000002384186 855.944444444444 2019-03-27T16:48:11.000Z 19281.2777777778 855.944444444444 4.10555545488993 -0.561111112435659 854.68 2019-03-27T16:48:12.000Z 19287.28 854.68 4.23199993133545 -0.579999983310699 854 2019-03-27T16:48:13.000Z 19291.28 854 4.26800006866455 -0.58639999628067 853.68 2019-03-27T16:48:14.000Z 19295.28 853.68 4.16799983978271 -0.600000023841858 852.68 2019-03-27T16:48:15.000Z 19298.96 852.68 4.09999990463257 -0.600000023841858 851.68 2019-03-27T16:48:16.000Z 19302.28 851.68 4.06799993515015 -0.6032000207901 850.68 2019-03-27T16:48:17.000Z 19305.96 850.68 4 -0.610000014305115 850 2019-03-27T16:48:18.000Z 19309.28 850 3.96800003051758 -0.610000014305115 849.68 2019-03-27T16:48:19.000Z 19312.96 849.68 3.90000009536743 -0.616400008201599 848.68 2019-03-27T16:48:20.000Z 19316.28 848.68 3.90000009536743 -0.629999995231628 848 2019-03-27T16:48:21.000Z 19319.75 848 3.87500005960464 -0.629999995231628 847.944444444444 2019-03-27T16:48:22.000Z 19322.1666666667 847.944444444444 3.79999995231628 -0.631111105283101 846.68 2019-03-27T16:48:23.000Z 19325.96 846.68 3.79999995231628 -0.649999976158142 845.68 2019-03-27T16:48:24.000Z 19329.28 845.68 3.76799998283386 -0.649999976158142 844.75572578754 2019-03-27T16:48:25.000Z 19332.9770968498 844.75572578754 3.67557259149402 -0.652442730513039 844 2019-03-27T16:48:26.000Z 19336.0869290988 844 3.60144872501848 -0.660000026226044 844 2019-03-27T16:48:27.000Z 19343.28 844 3.7640000629425 -0.666400020122528 843.68 2019-03-27T16:48:28.000Z 19346.96 843.68 3.93200006484985 -0.680000007152557 842.68 2019-03-27T16:48:29.000Z 19349.96 842.68 3.96800003051758 -0.686400001049042 841.68 2019-03-27T16:48:30.000Z 19352.64 841.68 3.86800004959106 -0.699999988079071 841 2019-03-27T16:48:31.000Z 19355.28 841 3.79999995231628 -0.703199985027313 840.68 2019-03-27T16:48:32.000Z 19359.28 840.68 3.79999995231628 -0.709999978542328 839.68 2019-03-27T16:48:33.000Z 19362.64 839.68 3.76799998283386 -0.709999978542328 838.68 2019-03-27T16:48:34.000Z 19364.96 838.68 3.70000004768372 -0.709999978542328 837.68 2019-03-27T16:48:35.000Z 19367.64 837.68 3.63600003242493 -0.709999978542328 836.68 2019-03-27T16:48:36.000Z 19369 836.68 3.43599998474121 -0.709999978542328 835.36 2019-03-27T16:48:37.000Z 19369 835.36 3.17199999809265 -0.709999978542328 832.944444444444 2019-03-27T16:48:41.000Z 19371.1666666667 832.944444444444 1.02222222089767 -0.709999978542328 831.68 2019-03-27T16:48:43.000Z 19377.96 831.68 1.72800001621246 -0.716399991512299 830.68 2019-03-27T16:48:44.000Z 19380.96 830.68 2.09599998474121 -0.730000019073486 829.68 2019-03-27T16:48:45.000Z 19384.6 829.68 2.36399996757507 -0.730000019073486 828.75 2019-03-27T16:48:46.000Z 19389 828.75 2.60000002384186 -0.730000019073486 828 2019-03-27T16:48:47.000Z 19392.2222222222 828 2.91111119588216 -0.731111129124959 827.68 2019-03-27T16:48:48.000Z 19397.28 827.68 3.16399991989136 -0.75 826.68 2019-03-27T16:48:49.000Z 19400.96 826.68 3.33199999809265 -0.75 825.68 2019-03-27T16:48:50.000Z 19403.96 825.68 3.40000009536743 -0.75 824.68 2019-03-27T16:48:51.000Z 19406.96 824.68 3.36800004959106 -0.75 823.68 2019-03-27T16:48:52.000Z 19409.96 823.68 3.29999995231628 -0.75 823 2019-03-27T16:48:53.000Z 19413.28 823 3.29999995231628 -0.75 822.68 2019-03-27T16:48:54.000Z 19416.96 822.68 3.29999995231628 -0.75 821.68 2019-03-27T16:48:55.000Z 19420.28 821.68 3.29999995231628 -0.75 820.68 2019-03-27T16:48:56.000Z 19423.96 820.68 3.33199999809265 -0.75 820 2019-03-27T16:48:57.000Z 19426.96 820 3.40000009536743 -0.753199996948242 819.68 2019-03-27T16:48:58.000Z 19429.96 819.68 3.36800004959106 -0.759999990463257 819 2019-03-27T16:48:59.000Z 19432.75 819 3.29999995231628 -0.759999990463257 818.944444444444 2019-03-27T16:49:00.000Z 19435.1666666667 818.944444444444 3.29999995231628 -0.76111110051473 818 2019-03-27T16:49:01.000Z 19439.28 818 3.26799998283386 -0.779999971389771 817.751937369147 2019-03-27T16:49:02.000Z 19442.7441878926 817.751937369147 3.20000004768372 -0.784961234061097 816.957742162289 2019-03-27T16:49:03.000Z 19445.1690313508 816.957742162289 3.20422582742481 -0.800000011920929 815.68 2019-03-27T16:49:04.000Z 19450.28 815.68 3.29999995231628 -0.800000011920929 815 2019-03-27T16:49:05.000Z 19453.96 815 3.29999995231628 -0.800000011920929 814.68 2019-03-27T16:49:06.000Z 19456.64 814.68 3.29999995231628 -0.793599998950958 813.36 2019-03-27T16:49:07.000Z 19458.64 813.36 3.26799998283386 -0.779999971389771 811.68 2019-03-27T16:49:08.000Z 19460.96 811.68 3.20000004768372 -0.773599977493286 810.68 2019-03-27T16:49:09.000Z 19463.96 810.68 3.20000004768372 -0.756799993515015 810 2019-03-27T16:49:10.000Z 19467.28 810 3.20000004768372 -0.75 809.68 2019-03-27T16:49:11.000Z 19471.28 809.68 3.20000004768372 -0.743600006103516 809 2019-03-27T16:49:12.000Z 19474.96 809 3.20000004768372 -0.723600006103516 808.68 2019-03-27T16:49:13.000Z 19478.28 808.68 3.23200001716614 -0.716399991512299 807.68 2019-03-27T16:49:14.000Z 19481.96 807.68 3.29999995231628 -0.730000019073486 807 2019-03-27T16:49:15.000Z 19485.28 807 3.29999995231628 -0.730000019073486 806.68 2019-03-27T16:49:16.000Z 19488.96 806.68 3.29999995231628 -0.730000019073486 805.683167313005 2019-03-27T16:49:17.000Z 19491.633665374 805.683167313005 3.29999995231628 -0.736336666770275 805 2019-03-27T16:49:18.000Z 19493.4881927857 805 3.27559033631233 -0.75 804.944444444444 2019-03-27T16:49:19.000Z 19495.1666666667 804.944444444444 3.19444448418087 -0.75 804 2019-03-27T16:49:20.000Z 19498.5 804 3.09999990463257 -0.75 803.944444444444 2019-03-27T16:49:21.000Z 19500.1666666667 803.944444444444 3.0944443543752 -0.75 803 2019-03-27T16:49:22.000Z 19503.5 803 3 -0.745000004768372 802.944444444444 2019-03-27T16:49:23.000Z 19505.1111111111 802.944444444444 2.99444444974264 -0.730000019073486 802 2019-03-27T16:49:24.000Z 19507.96 802 2.86800004959106 -0.723600006103516 801.68 2019-03-27T16:49:25.000Z 19510.64 801.68 2.79999995231628 -0.709999978542328 800.68 2019-03-27T16:49:26.000Z 19512.64 800.68 2.79999995231628 -0.706799981594086 799.68 2019-03-27T16:49:27.000Z 19514.96 799.68 2.76799998283386 -0.699999988079071 798.68 2019-03-27T16:49:28.000Z 19517 798.68 2.66800000190735 -0.693599994182587 797.68 2019-03-27T16:49:29.000Z 19518.28 797.68 2.56799993515015 -0.680000007152557 796 2019-03-27T16:49:31.000Z 19525.28 796 2.53199996948242 -0.699999988079071 795.68 2019-03-27T16:49:32.000Z 19528.96 795.68 2.63199995040894 -0.699999988079071 795 2019-03-27T16:49:33.000Z 19531.96 795 2.73200001716614 -0.699999988079071 794.68 2019-03-27T16:49:34.000Z 19534 794.68 2.79999995231628 -0.703199985027313 794 2019-03-27T16:49:35.000Z 19534.96 794 2.76799998283386 -0.709999978542328 792.751937369147 2019-03-27T16:49:37.000Z 19537.7441878926 792.751937369147 2.57519366520436 -0.709999978542328 791 2019-03-27T16:49:39.000Z 19542.96 791 2.29999995231628 -0.693599994182587 790.689321353565 2019-03-27T16:49:40.000Z 19545.6213572929 790.689321353565 2.29999995231628 -0.680000007152557 789.701033240522 2019-03-27T16:49:41.000Z 19547.597933519 789.701033240522 2.32989667103162 -0.674020677665336 789 2019-03-27T16:49:42.000Z 19549.96 789 2.36800004959106 -0.656800010204315 788.68 2019-03-27T16:49:43.000Z 19552 788.68 2.29999995231628 -0.643599982261658 788 2019-03-27T16:49:44.000Z 19552 788 2.29999995231628 -0.629999995231628 787.68 2019-03-27T16:49:47.000Z 19554 787.68 0.400000005960464 -0.629999995231628 786.68 2019-03-27T16:49:50.000Z 19556.64 786.68 0.995999999046326 -0.629999995231628 786 2019-03-27T16:49:52.000Z 19558 786 1.06800001621246 -0.629999995231628 785 2019-03-27T16:49:55.000Z 19561 785 1.10000002384186 -0.593600010871887 784.68 2019-03-27T16:49:58.000Z 19563 784.68 0.611999983787537 -0.543599998950958 783.68 2019-03-27T16:50:03.000Z 19566 783.68 0.832000000476837 -0.456800001859665 783 2019-03-27T16:50:06.000Z 19568 783 0.768000004291534 -0.406799999475479 781.944444444444 2019-03-27T16:50:16.000Z 19574.1666666667 781.944444444444 1.27222226725684 -0.247777777413527 781 2019-03-27T16:50:17.000Z 19578.28 781 2.75599998474121 -0.209999993443489 780.68 2019-03-27T16:50:18.000Z 19582.28 780.68 3.36399996757507 -0.209999993443489 780 2019-03-27T16:50:19.000Z 19586.28 780 3.56400001525879 -0.206799996495247 780 2019-03-27T16:50:20.000Z 19590.28 780 3.73200001716614 -0.200000002980232 779.68 2019-03-27T16:50:21.000Z 19593.96 779.68 3.79999995231628 -0.200000002980232 779 2019-03-27T16:50:22.000Z 19597.28 779 3.79999995231628 -0.193600004315376 779 2019-03-27T16:50:23.000Z 19601.28 779 3.79999995231628 -0.180000007152557 778.686276478265 2019-03-27T16:50:24.000Z 19605.5686176087 778.686276478265 3.83137234936827 -0.180000007152557 778 2019-03-27T16:50:25.000Z 19609.93748 778 3.9468740506649 -0.180000007152557 777.971437453142 2019-03-27T16:50:26.000Z 19613.1428127343 777.971437453142 4.10285615659439 -0.180000007152557 777 2019-03-27T16:50:27.000Z 19618.96 777 4.19999980926514 -0.186400005817413 776.68 2019-03-27T16:50:28.000Z 19622.28 776.68 4.16799983978271 -0.200000002980232 776 2019-03-27T16:50:29.000Z 19626.28 776 4.06799993515015 -0.203199999928474 775.68 2019-03-27T16:50:30.000Z 19629.96 775.68 3.93599998474121 -0.209999993443489 774.68 2019-03-27T16:50:31.000Z 19633.28 774.68 3.76799998283386 -0.216399996876717 773.68 2019-03-27T16:50:32.000Z 19637.28 773.68 3.70000004768372 -0.230000004172325 773 2019-03-27T16:50:33.000Z 19640.96 773 3.70000004768372 -0.236400002837181 772.75 2019-03-27T16:50:34.000Z 19643.75 772.75 3.67500001192093 -0.252499997615814 771.944444444444 2019-03-27T16:50:35.000Z 19646.1666666667 771.944444444444 3.5944443543752 -0.261111102170414 770.68 2019-03-27T16:50:36.000Z 19649.96 770.68 3.5 -0.28640000462532 769.68 2019-03-27T16:50:37.000Z 19653.28 769.68 3.46800003051758 -0.309600012302399 768.68 2019-03-27T16:50:38.000Z 19656.96 768.68 3.40000009536743 -0.336400007009506 767.68 2019-03-27T16:50:39.000Z 19659.96 767.68 3.40000009536743 -0.353200000524521 766.68 2019-03-27T16:50:40.000Z 19663.28 766.68 3.40000009536743 -0.366400008201599 765.753847365674 2019-03-27T16:50:41.000Z 19666.9846105373 765.753847365674 3.42461533532504 -0.38738457455483 764.971437453142 2019-03-27T16:50:42.000Z 19670.1428127343 764.971437453142 3.50285625196182 -0.410571247667316 763.68 2019-03-27T16:50:43.000Z 19676.28 763.68 3.59999990463257 -0.439600007534027 762.68 2019-03-27T16:50:44.000Z 19680.28 762.68 3.66399991989136 -0.472800005674362 761.68 2019-03-27T16:50:45.000Z 19684.6 761.68 3.83199999809265 -0.509599990844727 760.68 2019-03-27T16:50:46.000Z 19689.6 760.68 3.93200006484985 -0.539599981307983 759.36 2019-03-27T16:50:47.000Z 19694.28 759.36 4.06399993896484 -0.572800009250641 757.68 2019-03-27T16:50:48.000Z 19698.28 757.68 4.19999980926514 -0.6032000207901 756.68 2019-03-27T16:50:49.000Z 19702.6 756.68 4.19999980926514 -0.622800002098084 755.68 2019-03-27T16:50:50.000Z 19707.28 755.68 4.23199993133545 -0.659599986076355 754.68 2019-03-27T16:50:51.000Z 19711.6 754.68 4.30000019073486 -0.689599997997284 753.68 2019-03-27T16:50:52.000Z 19716.28 753.68 4.30000019073486 -0.722799985408783 752.803681367006 2019-03-27T16:50:53.000Z 19719.785274532 752.803681367006 4.30000019073486 -0.759815933990005 752.190185638899 2019-03-27T16:50:54.000Z 19722.2392574444 752.190185638899 4.30000019073486 -0.790490727708771 751.68 2019-03-27T16:50:55.000Z 19728.28 751.68 4.30000019073486 -0.809600002765655 750.68 2019-03-27T16:50:56.000Z 19731.96 750.68 4.26800006866455 -0.839599993228912 749.68 2019-03-27T16:50:57.000Z 19734.96 749.68 4.16799983978271 -0.866400008201599 748.68 2019-03-27T16:50:58.000Z 19737.96 748.68 4.06799993515015 -0.879999995231628 747.68 2019-03-27T16:50:59.000Z 19741.28 747.68 3.96800003051758 -0.886399989128113 747 2019-03-27T16:51:00.000Z 19744.96 747 3.86800004959106 -0.903199992179871 746.68 2019-03-27T16:51:01.000Z 19748.28 746.68 3.79999995231628 -0.916400020122528 745.36 2019-03-27T16:51:02.000Z 19752.6 745.36 3.79999995231628 -0.936400001049042 743.68 2019-03-27T16:51:03.000Z 19757.6 743.68 3.83199999809265 -0.953199985027313 742.68 2019-03-27T16:51:04.000Z 19762.6 742.68 3.93200006484985 -0.959999978542328 741.366334626011 2019-03-27T16:51:05.000Z 19767.584163435 741.366334626011 4.03168323848395 -0.966336645123817 739.686866466694 2019-03-27T16:51:06.000Z 19772.5656676665 739.686866466694 4.1313132281004 -0.980000019073486 738.75572578754 2019-03-27T16:51:07.000Z 19776.9770968498 738.75572578754 4.22442732369435 -0.980000019073486 737.985511816866 2019-03-27T16:51:08.000Z 19780.0434645494 737.985511816866 4.30000019073486 -0.980289782459818 736.68 2019-03-27T16:51:09.000Z 19783.96 736.68 4.26800006866455 -1 735.68 2019-03-27T16:51:10.000Z 19786.96 735.68 4.16799983978271 -1 734.68 2019-03-27T16:51:11.000Z 19789.96 734.68 4.03599996566772 -1.00319999694824 733.75 2019-03-27T16:51:12.000Z 19793 733.75 3.87500005960464 -1.00999999046326 732.944444444444 2019-03-27T16:51:13.000Z 19796.2222222222 732.944444444444 3.79999995231628 -1.00999999046326 732 2019-03-27T16:51:14.000Z 19801.28 732 3.79999995231628 -1.00999999046326 731.68 2019-03-27T16:51:15.000Z 19804.96 731.68 3.79999995231628 -1.00999999046326 731 2019-03-27T16:51:16.000Z 19807.64 731 3.76799998283386 -1.00999999046326 730.68 2019-03-27T16:51:17.000Z 19809.96 730.68 3.63600003242493 -1.00679999351501 729.68 2019-03-27T16:51:18.000Z 19812.96 729.68 3.46800003051758 -1 729 2019-03-27T16:51:19.000Z 19815.96 729 3.36800004959106 -1 728.68 2019-03-27T16:51:20.000Z 19819.28 728.68 3.33199999809265 -1 727.68 2019-03-27T16:51:21.000Z 19823.28 727.68 3.43200006484985 -0.993600006103516 727 2019-03-27T16:51:22.000Z 19827.6 727 3.53199996948242 -0.973600006103516 726.51145157508 2019-03-27T16:51:23.000Z 19832.4656452748 726.51145157508 3.62442736082227 -0.959999978542328 724.985511816866 2019-03-27T16:51:24.000Z 19837.0724409157 724.985511816866 3.70289768500129 -0.959855096849162 723.68 2019-03-27T16:51:25.000Z 19843.92 723.68 4.02800012588501 -0.943599994182587 722.36 2019-03-27T16:51:26.000Z 19849.92 722.36 4.39600009918213 -0.923600013256073 720.68 2019-03-27T16:51:27.000Z 19855.6 720.68 4.72799993515015 -0.906800010204315 719.68 2019-03-27T16:51:28.000Z 19860.28 719.68 4.96800003051758 -0.899999976158142 718.68 2019-03-27T16:51:29.000Z 19863.96 718.68 4.80400003433228 -0.899999976158142 717.68 2019-03-27T16:51:30.000Z 19866.96 717.68 4.53599996566772 -0.899999976158142 716.751937369147 2019-03-27T16:51:31.000Z 19869.7441878926 716.751937369147 4.35038749822554 -0.902480614886648 715.957742162289 2019-03-27T16:51:32.000Z 19872.1267735131 715.957742162289 4.19154824978295 -0.910000026226044 715 2019-03-27T16:51:33.000Z 19876.28 715 3.96800003051758 -0.910000026226044 714.68 2019-03-27T16:51:34.000Z 19880.6 714.68 3.90000009536743 -0.916400020122528 713.753847365674 2019-03-27T16:51:35.000Z 19885.2307631716 713.753847365674 3.92461533532504 -0.930000007152557 712.971437453142 2019-03-27T16:51:36.000Z 19889.1142501874 712.971437453142 4.00285625196182 -0.930000007152557 711.68 2019-03-27T16:51:37.000Z 19894.6 711.68 4.09999990463257 -0.930000007152557 710.68 2019-03-27T16:51:38.000Z 19899.28 710.68 4.09999990463257 -0.923600013256073 709.68 2019-03-27T16:51:39.000Z 19903.28 709.68 4.09999990463257 -0.910000026226044 708.686276478265 2019-03-27T16:51:40.000Z 19906.9411705652 708.686276478265 4.09999990463257 -0.906862775301218 708 2019-03-27T16:51:41.000Z 19909.9183537525 708 4.09999990463257 -0.899999976158142 707.68 2019-03-27T16:51:42.000Z 19912 707.68 4.03599996566772 -0.893599982261658 706.68 2019-03-27T16:51:43.000Z 19913.28 706.68 3.80400003433228 -0.873600001335144 705 2019-03-27T16:51:45.000Z 19918.96 705 3.13600003242493 -0.860000014305115 704.68 2019-03-27T16:51:46.000Z 19921.64 704.68 2.96800003051758 -0.866400008201599 703.68 2019-03-27T16:51:47.000Z 19923.96 703.68 2.90000009536743 -0.886399989128113 702.68 2019-03-27T16:51:48.000Z 19926.96 702.68 2.86800004959106 -0.899999976158142 702 2019-03-27T16:51:49.000Z 19929.64 702 2.76799998283386 -0.903199992179871 701.75 2019-03-27T16:51:50.000Z 19931.5 701.75 2.70000004768372 -0.910000026226044 701 2019-03-27T16:51:51.000Z 19933.1411770021 701 2.6952941408826 -0.910941205342319 700.781606320528 2019-03-27T16:51:52.000Z 19936.4367873589 700.781606320528 2.57816055751306 -0.934367876576459 699.68 2019-03-27T16:51:53.000Z 19938.96 699.68 2.5 -0.937200000286102 699 2019-03-27T16:51:54.000Z 19941.64 699 2.5 -0.906800010204315 698.68 2019-03-27T16:51:55.000Z 19943 698.68 2.5 -0.893599982261658 697.75 2019-03-27T16:51:56.000Z 19944 697.75 2.44999998807907 -0.875 696 2019-03-27T16:51:58.000Z 19949 696 2.29999995231628 -0.823725518859805 696 2019-03-27T16:51:59.000Z 19949 696 2.23877635421849 -0.806938826128506 690 2019-03-27T16:52:35.000Z 19952 690 0.800000011920929 -0.123599996566772 687 2019-03-27T16:53:06.000Z 19955 687 1.49999997019768 -0.0950000006705523 687 2019-03-27T16:53:08.000Z 19958 687 1.60400002479553 -0.0799999982118607 685.68 2019-03-27T16:53:17.000Z 19963.96 685.68 2.0559999370575 -0.0299999993294477 685 2019-03-27T16:53:18.000Z 19966 685 2.63199995040894 -0.0299999993294477 685 2019-03-27T16:53:19.000Z 19966.64 685 2.60400006294251 -0.0299999993294477 685 2019-03-27T16:53:21.000Z 19968 685 1.388117474331 -0.0363366535178524 684 2019-03-27T16:53:26.000Z 19971.1111111111 684 0.905555533038245 -0.0811111095050971 684 2019-03-27T16:53:28.000Z 19973 684 0.876000018119812 -0.103200000822544 684 2019-03-27T16:53:53.000Z 19975 684 0.835999979972839 -0.0299999993294477 683 2019-03-27T16:54:07.000Z 19979.28 683 1.19200000762939 0 683 2019-03-27T16:54:09.000Z 19984.96 683 1.99599999904633 0 683 2019-03-27T16:54:10.000Z 19987.64 683 2.2640000629425 0 682.68 2019-03-27T16:54:11.000Z 19989 682.68 2.40000009536743 -0.00319999992847443 682 2019-03-27T16:54:12.000Z 19990.28 682 2.33600008010864 -0.00999999977648258 682 2019-03-27T16:54:14.000Z 19994.6 682 2.16800000190735 -0.00999999977648258 681.971437453142 2019-03-27T16:54:16.000Z 20000.0856876406 681.971437453142 2.40000009536743 -0.0105712507008656 681 2019-03-27T16:54:17.000Z 20003.64 681 2.40000009536743 -0.0299999993294477 681 2019-03-27T16:54:18.000Z 20005.96 681 2.40000009536743 -0.036399999782443 680.68 2019-03-27T16:54:19.000Z 20009.28 680.68 2.43200006484985 -0.0500000007450581 680 2019-03-27T16:54:20.000Z 20012.96 680 2.59599998474121 -0.053200000077486 680 2019-03-27T16:54:21.000Z 20015.96 680 2.83199999809265 -0.0599999986588955 679.751937369147 2019-03-27T16:54:22.000Z 20018 679.751937369147 2.92480633479564 -0.0649612511650636 679 2019-03-27T16:54:23.000Z 20018.4225783771 679 3.00422577974109 -0.0799999982118607 678 2019-03-27T16:54:25.000Z 20035.28 678 3.85999997138977 -0.103200000822544 677.68 2019-03-27T16:54:26.000Z 20039.28 677.68 4.23199993133545 -0.11639999806881 677 2019-03-27T16:54:27.000Z 20043.28 677 4.26800006866455 -0.129999995231628 676.68 2019-03-27T16:54:28.000Z 20046.64 676.68 4.13599987030029 -0.136399998664856 676 2019-03-27T16:54:29.000Z 20048.64 676 3.84 -0.153200002908707 676 2019-03-27T16:54:30.000Z 20050 676 3.40400001525879 -0.166399999856949 676 2019-03-27T16:54:31.000Z 20050 676 3.13600003242493 -0.186400005817413 675 2019-03-27T16:54:34.000Z 20054 675 2.09200003623962 -0.216399996876717 674 2019-03-27T16:54:37.000Z 20057.96 674 1.79999995231628 -0.253199996948242 674 2019-03-27T16:54:39.000Z 20060 674 1.03600000858307 -0.266399993896484 671 2019-03-27T16:54:48.000Z 20063.28 671 0.728000016212463 -0.310000002384186 670.686276478265 2019-03-27T16:54:50.000Z 20069.6274470435 670.686276478265 1.8568618085511 -0.310000002384186 670 2019-03-27T16:54:51.000Z 20071.9183537525 670 2.23061181024051 -0.310000002384186 669.68 2019-03-27T16:54:52.000Z 20074.96 669.68 2.33199999809265 -0.310000002384186 668.68 2019-03-27T16:54:53.000Z 20077.64 668.68 2.40000009536743 -0.306800005435944 668 2019-03-27T16:54:54.000Z 20079.96 668 2.40000009536743 -0.300000011920929 667.68 2019-03-27T16:54:55.000Z 20083.28 667.68 2.43200006484985 -0.300000011920929 667 2019-03-27T16:54:56.000Z 20087.28 667 2.62800003051758 -0.300000011920929 666.68 2019-03-27T16:54:57.000Z 20091.28 666.68 3.02800004959106 -0.303200008869171 665.68 2019-03-27T16:54:58.000Z 20095.28 665.68 3.39599993705749 -0.310000002384186 665 2019-03-27T16:54:59.000Z 20098.96 665 3.63199995040894 -0.316400005817413 664.75 2019-03-27T16:55:00.000Z 20102.25 664.75 3.67500001192093 -0.330000013113022 663.960784559783 2019-03-27T16:55:01.000Z 20106.2352926413 663.960784559783 3.61176454417737 -0.330784321169384 662.971437453142 2019-03-27T16:55:02.000Z 20112.1713752811 662.971437453142 3.91713762075804 -0.349999994039536 662 2019-03-27T16:55:03.000Z 20119.92 662 4.62800003051758 -0.353200000524521 661.36 2019-03-27T16:55:04.000Z 20125.28 661.36 4.96400003433228 -0.360000014305115 659.68 2019-03-27T16:55:05.000Z 20129.28 659.68 5.03599996566772 -0.366400008201599 658.68 2019-03-27T16:55:06.000Z 20133.28 658.68 4.80400003433228 -0.389599995613098 657.68 2019-03-27T16:55:07.000Z 20137.6 657.68 4.59999990463257 -0.416399999856949 657 2019-03-27T16:55:08.000Z 20142.6 657 4.63199987411499 -0.436400001049042 656.68 2019-03-27T16:55:09.000Z 20147.6 656.68 4.69999980926514 -0.459599988460541 656 2019-03-27T16:55:10.000Z 20152.28 656 4.69999980926514 -0.486399992704391 655.68 2019-03-27T16:55:11.000Z 20156.28 655.68 4.66799983978271 -0.509599990844727 654.68 2019-03-27T16:55:12.000Z 20160.6 654.68 4.56799993515015 -0.536399984359741 654 2019-03-27T16:55:13.000Z 20164.9846105373 654 4.5 -0.552461535916689 653.971437453142 2019-03-27T16:55:14.000Z 20168.1142501874 653.971437453142 4.49714374803818 -0.56057125277655 652.68 2019-03-27T16:55:15.000Z 20173.28 652.68 4.40000009536743 -0.58639999628067 652 2019-03-27T16:55:16.000Z 20177.28 652 4.36800012588501 -0.6032000207901 651.68 2019-03-27T16:55:17.000Z 20181.28 651.68 4.26800006866455 -0.616400008201599 650.68 2019-03-27T16:55:18.000Z 20185.28 650.68 4.19999980926514 -0.636399989128113 650 2019-03-27T16:55:19.000Z 20188.5 650 4.19999980926514 -0.652499988675117 649.944444444444 2019-03-27T16:55:20.000Z 20190 649.944444444444 4.19444425900777 -0.661111136277517 648.36 2019-03-27T16:55:21.000Z 20190 648.36 4.03599996566772 -0.686400001049042 641.68 2019-03-27T16:55:26.000Z 20197 641.68 2.7359999370575 -0.716399991512299 641 2019-03-27T16:55:27.000Z 20197 641 2.40799993515015 -0.730000019073486 637 2019-03-27T16:55:34.000Z 20200 637 0.835999979972839 -0.803200008869171 635.68 2019-03-27T16:55:37.000Z 20202 635.68 0.800000011920929 -0.823599989414215 634 2019-03-27T16:55:42.000Z 20204 634 0.475999991893768 -0.779999971389771 631.68 2019-03-27T16:55:48.000Z 20210.64 631.68 2.02399996757507 -0.693599994182587 631 2019-03-27T16:55:49.000Z 20212.96 631 2.5 -0.673600013256073 630.68 2019-03-27T16:55:50.000Z 20215.96 630.68 2.53199996948242 -0.656800010204315 629.68 2019-03-27T16:55:51.000Z 20218.64 629.68 2.59999990463257 -0.643599982261658 629 2019-03-27T16:55:52.000Z 20220.738465174 629 2.59999990463257 -0.625076898766781 628.971419689877 2019-03-27T16:55:53.000Z 20223.0857409304 628.971419689877 2.59999990463257 -0.609714211476449 627.68 2019-03-27T16:55:54.000Z 20226.96 627.68 2.59999990463257 -0.593600010871887 626.68 2019-03-27T16:55:55.000Z 20229.64 626.68 2.63199995040894 -0.573599989414215 625.68 2019-03-27T16:55:56.000Z 20231.64 625.68 2.66800000190735 -0.556800005435944 624.75 2019-03-27T16:55:57.000Z 20233.5 624.75 2.57499992847443 -0.545000001788139 623.944444444444 2019-03-27T16:55:58.000Z 20235.1666666667 623.944444444444 2.5 -0.528333306312561 622.68 2019-03-27T16:55:59.000Z 20238 622.68 2.46800003051758 -0.493599996566772 621.68 2019-03-27T16:56:00.000Z 20239.28 621.68 2.36800004959106 -0.47359999537468 620 2019-03-27T16:56:02.000Z 20245.28 620 2.33199999809265 -0.486399992704391 619.68 2019-03-27T16:56:03.000Z 20249.28 619.68 2.46400003433228 -0.503199996948242 618.68 2019-03-27T16:56:04.000Z 20253.28 618.68 2.69599996566772 -0.516399984359741 617.68 2019-03-27T16:56:05.000Z 20256.64 617.68 2.93200006484985 -0.536399984359741 616.683167313005 2019-03-27T16:56:06.000Z 20259.267330748 616.683167313005 3 -0.553168335769324 615.373732933389 2019-03-27T16:56:07.000Z 20262.6262670666 615.373732933389 3 -0.566262667077753 613.68 2019-03-27T16:56:08.000Z 20264.96 613.68 3 -0.58639999628067 612.68 2019-03-27T16:56:09.000Z 20268.28 612.68 3 -0.609600014686584 611.36 2019-03-27T16:56:10.000Z 20272.28 611.36 3.03199996948242 -0.636399989128113 609.75572578754 2019-03-27T16:56:11.000Z 20275.7328226374 609.75572578754 3.14885475877246 -0.657328210103077 608.985511816866 2019-03-27T16:56:12.000Z 20278.0579527325 608.985511816866 3.29999995231628 -0.680434652232055 607.68 2019-03-27T16:56:13.000Z 20282.96 607.68 3.33199999809265 -0.722799985408783 606.36 2019-03-27T16:56:14.000Z 20285.96 606.36 3.36800004959106 -0.759599990844727 604.68 2019-03-27T16:56:15.000Z 20289.28 604.68 3.29999995231628 -0.786399984359741 603.75 2019-03-27T16:56:16.000Z 20292.75 603.75 3.29999995231628 -0.807500004768372 602.944444444444 2019-03-27T16:56:17.000Z 20295.1666666667 602.944444444444 3.29999995231628 -0.831666651699278 601.68 2019-03-27T16:56:18.000Z 20298.64 601.68 3.26799998283386 -0.872800002098084 600.68 2019-03-27T16:56:19.000Z 20300.96 600.68 3.20000004768372 -0.903199992179871 599.68 2019-03-27T16:56:20.000Z 20303.64 599.68 3.16800000190735 -0.922800014019012 598.36 2019-03-27T16:56:21.000Z 20305.96 598.36 3.06799993515015 -0.959599997997284 596.68 2019-03-27T16:56:22.000Z 20308.96 596.68 3 -0.989600009918213 595.68 2019-03-27T16:56:23.000Z 20311.96 595.68 3 -1.01639998435974 595 2019-03-27T16:56:24.000Z 20315.28 595 3 -1.0395999622345 594.68 2019-03-27T16:56:25.000Z 20319.28 594.68 3.03199996948242 -1.05999994277954 593.68 2019-03-27T16:56:26.000Z 20323.6 593.68 3.13199995040894 -1.05999994277954 592.68 2019-03-27T16:56:27.000Z 20328.28 592.68 3.2640000629425 -1.066399974823 591.75 2019-03-27T16:56:28.000Z 20332.25 591.75 3.4750000834465 -1.08000004291534 590.944444444444 2019-03-27T16:56:29.000Z 20336.2222222222 590.944444444444 3.70555559794108 -1.08000004291534 589.686276478265 2019-03-27T16:56:30.000Z 20340.9411705652 589.686276478265 3.79999995231628 -1.08000004291534 588.693882082495 2019-03-27T16:56:31.000Z 20344.22447167 588.693882082495 3.79999995231628 -1.0861223954267 587.68 2019-03-27T16:56:32.000Z 20348.28 587.68 3.79999995231628 -1.10000002384186 586.68 2019-03-27T16:56:33.000Z 20352.28 586.68 3.79999995231628 -1.10000002384186 585.68 2019-03-27T16:56:34.000Z 20356.28 585.68 3.79999995231628 -1.10000002384186 584.75 2019-03-27T16:56:35.000Z 20360 584.75 3.79999995231628 -1.09500002861023 583.944444444444 2019-03-27T16:56:36.000Z 20363.1111111111 583.944444444444 3.79999995231628 -1.08000004291534 582.68 2019-03-27T16:56:37.000Z 20366.28 582.68 3.76799998283386 -1.08000004291534 581.68 2019-03-27T16:56:38.000Z 20369.96 581.68 3.70000004768372 -1.08000004291534 581 2019-03-27T16:56:39.000Z 20373.6 581 3.70000004768372 -1.08000004291534 580.68 2019-03-27T16:56:40.000Z 20378.28 580.68 3.70000004768372 -1.08000004291534 579.68 2019-03-27T16:56:41.000Z 20382.28 579.68 3.70000004768372 -1.07360001087189 578.75 2019-03-27T16:56:42.000Z 20386 578.75 3.72500002384186 -1.05749994516373 577.944444444444 2019-03-27T16:56:43.000Z 20389.2777777778 577.944444444444 3.79999995231628 -1.04888884226481 576.68 2019-03-27T16:56:44.000Z 20395.6 576.68 3.83199999809265 -1.02359997749329 575.36 2019-03-27T16:56:45.000Z 20400.6 575.36 3.96400003433228 -1.00679999351501 573.68 2019-03-27T16:56:46.000Z 20405.6 573.68 4.13199987411499 -0.993600006103516 572.36 2019-03-27T16:56:47.000Z 20410.92 572.36 4.29599987030029 -0.973600006103516 570.68 2019-03-27T16:56:48.000Z 20416.92 570.68 4.62800003051758 -0.956799981594086 570 2019-03-27T16:56:49.000Z 20422.6 570 4.96400003433228 -0.949999988079071 569.36 2019-03-27T16:56:50.000Z 20427.92 569.36 5.13199987411499 -0.953199985027313 567.68 2019-03-27T16:56:51.000Z 20433.6 567.68 5.26399990081787 -0.959999978542328 566.5 2019-03-27T16:56:52.000Z 20438.25 566.5 5.37500011920929 -0.959999978542328 564.961165169196 2019-03-27T16:56:53.000Z 20442.194174154 564.961165169196 5.29611669284011 -0.960776676732437 563.979387973239 2019-03-27T16:56:54.000Z 20447.0618360803 563.979387973239 5.19999980926514 -0.980000019073486 561.944444444444 2019-03-27T16:56:55.000Z 20453.2777777778 561.944444444444 5.20555538601345 -0.981111129124959 560.68 2019-03-27T16:56:56.000Z 20459.92 560.68 5.33200016021729 -1 559.68 2019-03-27T16:56:57.000Z 20465.6 559.68 5.40000009536743 -1.00319999694824 558.68 2019-03-27T16:56:58.000Z 20470.6 558.68 5.40000009536743 -1.01639998435974 558 2019-03-27T16:56:59.000Z 20475.6 558 5.36800012588501 -1.03639996528625 557.711712542811 2019-03-27T16:57:00.000Z 20480.4414372859 557.711712542811 5.271171335043 -1.04999995231628 556.764047690958 2019-03-27T16:57:01.000Z 20484.9438092362 556.764047690958 5.1764046008631 -1.05235947315649 556 2019-03-27T16:57:02.000Z 20489.28 556 5.06799993515015 -1.066399974823 555.68 2019-03-27T16:57:03.000Z 20493.28 555.68 4.93600006103516 -1.08640003681183 554.75 2019-03-27T16:57:04.000Z 20497 554.75 4.77500009536743 -1.10250002145767 554 2019-03-27T16:57:05.000Z 20500.2777777778 554 4.69999980926514 -1.10944445927938 553.68 2019-03-27T16:57:06.000Z 20506.6 553.68 4.69999980926514 -1.10000002384186 553 2019-03-27T16:57:07.000Z 20511.92 553 4.69999980926514 -1.09360002994537 552.68 2019-03-27T16:57:08.000Z 20517.92 552.68 4.73199993133545 -1.08000004291534 552 2019-03-27T16:57:09.000Z 20523.92 552 4.83200016021729 -1.08000004291534 551.68 2019-03-27T16:57:10.000Z 20530.24 551.68 4.96400003433228 -1.07360001087189 551 2019-03-27T16:57:11.000Z 20536.92 551 5.19599996566772 -1.05999994277954 550.68 2019-03-27T16:57:12.000Z 20542.6 550.68 5.43200006484985 -1.0567999458313 550 2019-03-27T16:57:13.000Z 20547.5 550 5.5 -1.04499995708466 550 2019-03-27T16:57:14.000Z 20552.2 550 5.5 -1.02879997253418 549.944444444444 2019-03-27T16:57:15.000Z 20557.3333333333 549.944444444444 5.5 -0.997777776585685 549 2019-03-27T16:57:16.000Z 20564.2548940869 549 5.5 -0.950588281865987 549 2019-03-27T16:57:17.000Z 20567.612235835 549 5.43877647488641 -0.923877654641198 548.68 2019-03-27T16:57:18.000Z 20569 548.68 5.14000019073486 -0.900400016307831 548 2019-03-27T16:57:19.000Z 20569 548 4.54400012969971 -0.870400004386902 547 2019-03-27T16:57:23.000Z 20571.96 547 1.90400001525879 -0.737199993133545 546 2019-03-27T16:57:25.000Z 20574.96 546 1.60000002384186 -0.650400016307831 546 2019-03-27T16:57:27.000Z 20579.96 546 1.73200001716614 -0.584000020027161 546 2019-03-27T16:57:28.000Z 20582.96 546 1.86399996757507 -0.537200005054474 546 2019-03-27T16:57:29.000Z 20585.96 546 2.06400001525879 -0.506799993515015 546 2019-03-27T16:57:30.000Z 20589.28 546 2.29600003242493 -0.487200002670288 546 2019-03-27T16:57:31.000Z 20593.28 546 2.59599998474121 -0.456800001859665 546 2019-03-27T16:57:32.000Z 20597.25 546 2.84999996423721 -0.444999992847443 546 2019-03-27T16:57:33.000Z 20601.2777777778 546 3.01111111376021 -0.4288888954454 546 2019-03-27T16:57:34.000Z 20607.5686176087 546 3.26274476699017 -0.400588290397691 546 2019-03-27T16:57:35.000Z 20612.17185 546 3.4703110841918 -0.375312599701881 546 2019-03-27T16:57:36.000Z 20616.1713752811 546 3.70856881037902 -0.359714388257702 546 2019-03-27T16:57:37.000Z 20623.6 546 4.09600006103516 -0.337199996709824 546 2019-03-27T16:57:38.000Z 20628.92 546 4.39600009918213 -0.306800005435944 546 2019-03-27T16:57:39.000Z 20634.6 546 4.6639999961853 -0.293600008487701 545.68 2019-03-27T16:57:40.000Z 20639.6 545.68 4.80000019073486 -0.273599997758865 545 2019-03-27T16:57:41.000Z 20644.92 545 4.83200016021729 -0.256799993515015 545 2019-03-27T16:57:42.000Z 20650.6 545 4.93200006484985 -0.237199997901917 544.68 2019-03-27T16:57:43.000Z 20655.92 544.68 5.06399993896484 -0.206799996495247 544 2019-03-27T16:57:44.000Z 20661.92 544 5.26399990081787 -0.193600004315376 543.75572578754 2019-03-27T16:57:45.000Z 20667.4656452748 543.75572578754 5.42442749331762 -0.180000007152557 543 2019-03-27T16:57:46.000Z 20672.0869290988 543 5.50144881693166 -0.180000007152557 542.68 2019-03-27T16:57:47.000Z 20679.6 542.68 5.63199987411499 -0.17360000371933 542 2019-03-27T16:57:48.000Z 20684.92 542 5.69999980926514 -0.159999996423721 542 2019-03-27T16:57:49.000Z 20690.6 542 5.66799983978271 -0.159999996423721 542 2019-03-27T16:57:50.000Z 20695.6 542 5.56799993515015 -0.159999996423721 541.75 2019-03-27T16:57:51.000Z 20700.5 541.75 5.5 -0.157499998807907 541 2019-03-27T16:57:52.000Z 20705.3333333333 541 5.5 -0.150000005960464 541 2019-03-27T16:57:53.000Z 20712.5686372934 541 5.53137271594883 -0.150000005960464 541 2019-03-27T16:57:54.000Z 20717.530634902 541 5.56938723578759 -0.153061272844962 540.75572578754 2019-03-27T16:57:55.000Z 20722.2213710623 540.75572578754 5.47557260204981 -0.159999996423721 540 2019-03-27T16:57:56.000Z 20726.0724409157 540 5.40000009536743 -0.159999996423721 540 2019-03-27T16:57:57.000Z 20732.6 540 5.40000009536743 -0.166399999856949 540 2019-03-27T16:57:58.000Z 20737.28 540 5.36800012588501 -0.180000007152557 540 2019-03-27T16:57:59.000Z 20740.96 540 5.23600009918213 -0.180000007152557 539.68 2019-03-27T16:58:00.000Z 20744.28 539.68 5.0039999961853 -0.186400005817413 539 2019-03-27T16:58:01.000Z 20747.96 539 4.73600009918213 -0.200000002980232 539 2019-03-27T16:58:02.000Z 20751.28 539 4.53599996566772 -0.203199999928474 538.68 2019-03-27T16:58:03.000Z 20755.92 538.68 4.40000009536743 -0.209999993443489 538 2019-03-27T16:58:04.000Z 20761.6 538 4.43200006484985 -0.216399996876717 538 2019-03-27T16:58:05.000Z 20766.28 538 4.53199996948242 -0.230000004172325 538 2019-03-27T16:58:06.000Z 20769.96 538 4.56799993515015 -0.236400002837181 538 2019-03-27T16:58:07.000Z 20772.96 538 4.43600006103516 -0.25 538 2019-03-27T16:58:08.000Z 20775.75 538 4.25000011920929 -0.252499997615814 538 2019-03-27T16:58:09.000Z 20778.1666666667 538 4.083333240615 -0.25944443543752 537.751937369147 2019-03-27T16:58:10.000Z 20781.9922505234 537.751937369147 3.77519371288808 -0.25 537 2019-03-27T16:58:11.000Z 20785.1690313508 537 3.70000004768372 -0.25 537 2019-03-27T16:58:12.000Z 20790.28 537 3.70000004768372 -0.25 536.68 2019-03-27T16:58:13.000Z 20794.28 536.68 3.73200001716614 -0.25 536 2019-03-27T16:58:14.000Z 20798.6 536 3.83199999809265 -0.243600001335144 536 2019-03-27T16:58:15.000Z 20803.6 536 3.96400003433228 -0.230000004172325 536 2019-03-27T16:58:16.000Z 20808.6 536 4.13199987411499 -0.230000004172325 535.68 2019-03-27T16:58:17.000Z 20813.28 535.68 4.23199993133545 -0.230000004172325 535 2019-03-27T16:58:18.000Z 20817.28 535 4.30000019073486 -0.230000004172325 534.68 2019-03-27T16:58:19.000Z 20821.28 534.68 4.30000019073486 -0.230000004172325 533.68 2019-03-27T16:58:20.000Z 20824.96 533.68 4.26800006866455 -0.230000004172325 533 2019-03-27T16:58:21.000Z 20828.28 533 4.16799983978271 -0.230000004172325 533 2019-03-27T16:58:22.000Z 20831.75 533 4.07499992847443 -0.225000001490116 533 2019-03-27T16:58:23.000Z 20834.2222222222 533 4 -0.209999993443489 532.68 2019-03-27T16:58:24.000Z 20838.96 532.68 3.96800003051758 -0.209999993443489 532 2019-03-27T16:58:25.000Z 20841.96 532 3.90000009536743 -0.216399996876717 531.68 2019-03-27T16:58:26.000Z 20845.28 531.68 3.86800004959106 -0.230000004172325 531 2019-03-27T16:58:27.000Z 20848.96 531 3.76799998283386 -0.236400002837181 531 2019-03-27T16:58:28.000Z 20851.64 531 3.66800000190735 -0.25 530.75 2019-03-27T16:58:29.000Z 20853.75 530.75 3.54999995231628 -0.252499997615814 530 2019-03-27T16:58:30.000Z 20856.1111111111 530 3.38888898160723 -0.259999990463257 530 2019-03-27T16:58:31.000Z 20858.64 530 3.13600003242493 -0.266399993896484 530 2019-03-27T16:58:32.000Z 20860 530 2.90400001525879 -0.280000001192093 530 2019-03-27T16:58:33.000Z 20860.96 530 2.57200001716614 -0.280000001192093 530 2019-03-27T16:58:35.000Z 20863.64 530 1.93599998474121 -0.300000011920929 530 2019-03-27T16:58:37.000Z 20866.28 530 1.70000004768372 -0.300000011920929 530 2019-03-27T16:58:39.000Z 20871.612235835 530 1.83061175136518 -0.310000002384186 530 2019-03-27T16:58:40.000Z 20873.96 530 1.93199998378754 -0.310000002384186 530 2019-03-27T16:58:41.000Z 20876.64 530 2 -0.306800005435944 530 2019-03-27T16:58:42.000Z 20878.64 530 2.03199996948242 -0.300000011920929 530 2019-03-27T16:58:43.000Z 20880.64 530 2.09999990463257 -0.293600008487701 530 2019-03-27T16:58:44.000Z 20882.64 530 2.09999990463257 -0.280000001192093 530 2019-03-27T16:58:45.000Z 20884 530 2.09999990463257 -0.273599997758865 530 2019-03-27T16:58:46.000Z 20885.28 530 2.09999990463257 -0.256799993515015 530 2019-03-27T16:58:48.000Z 20888.8 530 2 -0.246000000834465 530 2019-03-27T16:58:50.000Z 20894 530 2 -0.206799996495247 530 2019-03-27T16:58:51.000Z 20894.96 530 2 -0.193600004315376 530 2019-03-27T16:58:53.000Z 20898.22447167 530 1.89999997615814 -0.150816458533657 530 2019-03-27T16:58:55.000Z 20903 530 1.93199998378754 -0.106800000071526 530 2019-03-27T16:58:56.000Z 20904.28 530 2 -0.0936000004410744 530 2019-03-27T16:58:58.000Z 20910.96 530 2 -0.0599999986588955 530 2019-03-27T16:58:59.000Z 20914.28 530 2.03199996948242 -0.0567999993264675 530 2019-03-27T16:59:00.000Z 20917.96 530 2.16399991989136 -0.0436000002920628 530 2019-03-27T16:59:01.000Z 20921.28 530 2.36399996757507 -0.0235999994724989 530.32 2019-03-27T16:59:02.000Z 20925.28 530.32 2.59599998474121 -0.00679999984800816 531 2019-03-27T16:59:03.000Z 20929.28 531 2.89599993705749 0 531 2019-03-27T16:59:04.000Z 20933.28 531 3.16399991989136 0 531 2019-03-27T16:59:05.000Z 20937.6 531 3.36399996757507 0 531 2019-03-27T16:59:06.000Z 20942 531 3.55000001192093 0.00249999994412065 531 2019-03-27T16:59:07.000Z 20945.16 531 3.70400004386902 0.00999999977648258 531 2019-03-27T16:59:08.000Z 20949.2222222222 531 3.79999995231628 0.00999999977648258 531 2019-03-27T16:59:09.000Z 20954.2549098347 531 3.83137274306357 0.00999999977648258 531 2019-03-27T16:59:10.000Z 20957.9183809412 531 3.90000009536743 0.00999999977648258 531 2019-03-27T16:59:11.000Z 20961.28 531 3.90000009536743 0.00999999977648258 531 2019-03-27T16:59:12.000Z 20964.96 531 3.86800004959106 0.00999999977648258 531 2019-03-27T16:59:13.000Z 20967.96 531 3.76799998283386 0.00999999977648258 531 2019-03-27T16:59:14.000Z 20970.96 531 3.66800000190735 0.0163999996334314 531 2019-03-27T16:59:15.000Z 20973.96 531 3.56799993515015 0.0299999993294477 531 2019-03-27T16:59:16.000Z 20976.96 531 3.46800003051758 0.0299999993294477 531 2019-03-27T16:59:17.000Z 20979.64 531 3.36800004959106 0.0299999993294477 531 2019-03-27T16:59:18.000Z 20981.96 531 3.26799998283386 0.0299999993294477 531 2019-03-27T16:59:19.000Z 20984.96 531 3.20000004768372 0.0299999993294477 531 2019-03-27T16:59:20.000Z 20987.96 531 3.20000004768372 0.0299999993294477 531 2019-03-27T16:59:21.000Z 20990.96 531 3.20000004768372 0.0299999993294477 531 2019-03-27T16:59:22.000Z 20993.96 531 3.16800000190735 0.0299999993294477 531.246152634326 2019-03-27T16:59:23.000Z 20996.9846105373 531.246152634326 3.09999990463257 0.0299999993294477 532 2019-03-27T16:59:24.000Z 21000.0856876406 532 3.10285616340423 0.0299999993294477 532 2019-03-27T16:59:25.000Z 21003.96 532 3.20000004768372 0.0299999993294477 532 2019-03-27T16:59:26.000Z 21006.75 532 3.20000004768372 0.0299999993294477 532 2019-03-27T16:59:27.000Z 21009.1666666667 532 3.19444448418087 0.0299999993294477 532.32 2019-03-27T16:59:28.000Z 21012.96 532.32 3.09999990463257 0.0299999993294477 533 2019-03-27T16:59:29.000Z 21016.28 533 3.09999990463257 0.0299999993294477 533 2019-03-27T16:59:30.000Z 21019.96 533 3.13199995040894 0.0299999993294477 533 2019-03-27T16:59:31.000Z 21022.96 533 3.20000004768372 0.036399999782443 533 2019-03-27T16:59:32.000Z 21025.96 533 3.16800000190735 0.0500000007450581 533 2019-03-27T16:59:33.000Z 21028.96 533 3.09999990463257 0.053200000077486 533 2019-03-27T16:59:34.000Z 21031.96 533 3.09999990463257 0.0599999986588955 533 2019-03-27T16:59:35.000Z 21035.28 533 3.09999990463257 0.0599999986588955 533 2019-03-27T16:59:36.000Z 21038.96 533 3.13199995040894 0.0663999985158443 533 2019-03-27T16:59:37.000Z 21042.28 533 3.20000004768372 0.0799999982118607 533.32 2019-03-27T16:59:38.000Z 21045.96 533.32 3.20000004768372 0.0799999982118607 534 2019-03-27T16:59:39.000Z 21049.28 534 3.20000004768372 0.0799999982118607 534 2019-03-27T16:59:40.000Z 21052.9411705652 534 3.20000004768372 0.0799999982118607 534 2019-03-27T16:59:41.000Z 21055.7142741042 534 3.20000004768372 0.0799999982118607 534 2019-03-27T16:59:42.000Z 21058.1666666667 534 3.20000004768372 0.0811111095050971 534 2019-03-27T16:59:43.000Z 21061.64 534 3.20000004768372 0.100000001490116 534 2019-03-27T16:59:44.000Z 21063.96 534 3.20000004768372 0.100000001490116 534 2019-03-27T16:59:45.000Z 21066.5 534 3.17500001192093 0.100000001490116 534 2019-03-27T16:59:46.000Z 21068.1111111111 534 3.0944443543752 0.100000001490116 534 2019-03-27T16:59:47.000Z 21070.96 534 3 0.100000001490116 534 2019-03-27T16:59:48.000Z 21074.28 534 3 0.103200000822544 534 2019-03-27T16:59:49.000Z 21077.96 534 3 0.109999999403954 534 2019-03-27T16:59:50.000Z 21080.64 534 3 0.109999999403954 534.32 2019-03-27T16:59:51.000Z 21082.96 534.32 3 0.109999999403954 535 2019-03-27T16:59:52.000Z 21085.96 535 3 0.11639999806881 535 2019-03-27T16:59:53.000Z 21088.96 535 3 0.123599996566772 535 2019-03-27T16:59:54.000Z 21091.633665374 535 3 0.109999999403954 535 2019-03-27T16:59:55.000Z 21093.9394005999 535 2.96868667653217 0.106868664724144 535 2019-03-27T16:59:56.000Z 21096.96 535 2.90000009536743 0.100000001490116 535 2019-03-27T16:59:57.000Z 21099.64 535 2.90000009536743 0.100000001490116 535 2019-03-27T16:59:58.000Z 21101 535 2.90000009536743 0.0936000004410744 535 2019-03-27T16:59:59.000Z 21102.28 535 2.86800004959106 0.0799999982118607 535 2019-03-27T17:00:01.000Z 21105.96 535 2.63600003242493 0.0599999986588955 535.68 2019-03-27T17:00:03.000Z 21108.96 535.68 2.26799998283386 0.0599999986588955 535.825 2019-03-27T17:00:05.000Z 21112.65 535.825 2.11749992966652 0.0764999982900918 536 2019-03-27T17:00:06.000Z 21116.96 536 2.13199995040894 0.0799999982118607 536 2019-03-27T17:00:07.000Z 21120.28 536 2.23200001716614 0.0799999982118607 536 2019-03-27T17:00:08.000Z 21123.96 536 2.33199999809265 0.0799999982118607 536 2019-03-27T17:00:09.000Z 21127.28 536 2.43200006484985 0.0735999983549118 536 2019-03-27T17:00:10.000Z 21130.96 536 2.53199996948242 0.0599999986588955 536 2019-03-27T17:00:11.000Z 21133.96 536 2.63199995040894 0.0599999986588955 536 2019-03-27T17:00:12.000Z 21137.28 536 2.73200001716614 0.0599999986588955 536 2019-03-27T17:00:13.000Z 21140.96 536 2.79999995231628 0.0567999993264675 536 2019-03-27T17:00:14.000Z 21143 536 2.83199999809265 0.0500000007450581 536 2019-03-27T17:00:15.000Z 21145.24 536 2.90000009536743 0.0500000007450581 536.32 2019-03-27T17:00:17.000Z 21150 536.32 3 0.0500000007450581 537.32 2019-03-27T17:00:20.000Z 21162 537.32 3 0.0500000007450581 538 2019-03-27T17:00:21.000Z 21163.4545454545 538 3 0.0524242426635641 538 2019-03-27T17:00:23.000Z 21171 538 3 0.0599999986588955 538.055555555556 2019-03-27T17:00:24.000Z 21171 538.055555555556 3 0.0599999986588955 539.32 2019-03-27T17:00:28.000Z 21182 539.32 3 0.0863999992609024 540 2019-03-27T17:00:32.000Z 21193 540 3 0.116274468529692 541 2019-03-27T17:00:36.000Z 21207 541 3 0.153200002908707 541.32 2019-03-27T17:00:40.000Z 21219 541.32 3 0.186400005817413 542 2019-03-27T17:00:44.000Z 21229 542 2.90000009536743 0.200000002980232 543 2019-03-27T17:00:47.000Z 21239 543 2.86831678134469 0.200000002980232 543 2019-03-27T17:00:48.000Z 21240.2525341332 543 2.76868662884845 0.200000002980232 543 2019-03-27T17:00:50.000Z 21245.64 543 2.66800000190735 0.200000002980232 543 2019-03-27T17:00:51.000Z 21247 543 2.59999990463257 0.193600004315376 543 2019-03-27T17:00:52.000Z 21247.96 543 2.56799993515015 0.180000007152557 543 2019-03-27T17:00:54.000Z 21250.96 543 2.36800004959106 0.17360000371933 543 2019-03-27T17:00:56.000Z 21253.96 543 2.06799993515015 0.159999996423721 543 2019-03-27T17:00:58.000Z 21256.96 543 1.76799998283386 0.150000005960464 543 2019-03-27T17:01:00.000Z 21259.96 543 1.66800004005432 0.129999995231628 544 2019-03-27T17:01:02.000Z 21262.1111111111 544 1.60000002384186 0.128888884352313 544 2019-03-27T17:01:04.000Z 21264 544 1.43599998474121 0.106800000071526 546 2019-03-27T17:01:11.000Z 21266 546 1.13600003242493 0.100000001490116 546 2019-03-27T17:01:14.000Z 21269 546 1 0.100000001490116 546 2019-03-27T17:01:17.000Z 21272 546 0.899999976158142 0.103200000822544 546 2019-03-27T17:01:22.000Z 21274 546 0.664000020027161 0.109999999403954 546.32 2019-03-27T17:01:25.000Z 21277 546.32 0.899999976158142 0.109999999403954 547 2019-03-27T17:01:28.000Z 21279 547 0.800000011920929 0.109999999403954 547 2019-03-27T17:01:31.000Z 21281.96 547 0.800000011920929 0.109999999403954 547 2019-03-27T17:01:33.000Z 21285.28 547 0.899999976158142 0.109999999403954 547 2019-03-27T17:01:35.000Z 21290.633665374 547 1.06336655250669 0.106831673194972 547 2019-03-27T17:01:36.000Z 21292 547 1.23131337115155 0.100000001490116 547 2019-03-27T17:01:37.000Z 21293.28 547 1.36399996757507 0.100000001490116 547 2019-03-27T17:01:39.000Z 21297 547 1.52500000596046 0.0950000006705523 547 2019-03-27T17:01:41.000Z 21300.96 547 1.70000004768372 0.0799999982118607 547 2019-03-27T17:01:43.000Z 21305.64 547 1.73200001716614 0.0599999986588955 547 2019-03-27T17:01:44.000Z 21307 547 1.79999995231628 0.0567999993264675 547 2019-03-27T17:01:45.000Z 21308.28 547 1.79999995231628 0.0500000007450581 547.32 2019-03-27T17:01:47.000Z 21312.28 547.32 1.79999995231628 0.0500000007450581 548 2019-03-27T17:01:49.000Z 21316.2525341332 548 1.79999995231628 0.0500000007450581 548 2019-03-27T17:01:51.000Z 21321.64 548 1.83199995994568 0.0500000007450581 548 2019-03-27T17:01:52.000Z 21323 548 1.89999997615814 0.0500000007450581 548.32 2019-03-27T17:01:53.000Z 21324.28 548.32 1.89999997615814 0.0500000007450581 549 2019-03-27T17:01:55.000Z 21327.96 549 1.89999997615814 0.0500000007450581 548.68 2019-03-27T17:01:57.000Z 21330.96 548.68 1.86799996852875 0.0500000007450581 548 2019-03-27T17:01:59.000Z 21333.2 548 1.79999995231628 0.0500000007450581 548 2019-03-27T17:02:01.000Z 21338.96 548 1.89999997615814 0.0500000007450581 548 2019-03-27T17:02:03.000Z 21341.96 548 1.79999995231628 0.0500000007450581 548 2019-03-27T17:02:05.000Z 21346.96 548 1.79999995231628 0.0500000007450581 548 2019-03-27T17:02:06.000Z 21349.64 548 1.83199995994568 0.0500000007450581 548 2019-03-27T17:02:07.000Z 21351.96 548 1.89999997615814 0.0500000007450581 548 2019-03-27T17:02:08.000Z 21354.96 548 1.93199998378754 0.0500000007450581 548 2019-03-27T17:02:09.000Z 21357.64 548 2 0.0436000002920628 548 2019-03-27T17:02:10.000Z 21359.96 548 2.03199996948242 0.0299999993294477 548 2019-03-27T17:02:11.000Z 21363.28 548 2.13199995040894 0.0299999993294477 548 2019-03-27T17:02:12.000Z 21366.96 548 2.2640000629425 0.0299999993294477 548 2019-03-27T17:02:13.000Z 21369.96 548 2.43200006484985 0.0299999993294477 548 2019-03-27T17:02:14.000Z 21372.96 548 2.56400001525879 0.0299999993294477 548 2019-03-27T17:02:15.000Z 21376.28 548 2.73200001716614 0.0299999993294477 548 2019-03-27T17:02:16.000Z 21380.28 548 2.86399996757507 0.0299999993294477 548 2019-03-27T17:02:17.000Z 21383.75 548 3.05000001192093 0.0299999993294477 548 2019-03-27T17:02:18.000Z 21386.12 548 3.20000004768372 0.0291999993473291 548 2019-03-27T17:02:19.000Z 21389.1666666667 548 3.20000004768372 0.00999999977648258 548 2019-03-27T17:02:20.000Z 21392.64 548 3.16800000190735 0.00999999977648258 548 2019-03-27T17:02:21.000Z 21394.96 548 3.06799993515015 0.00999999977648258 548 2019-03-27T17:02:22.000Z 21397.96 548 2.96800003051758 0.00679999984800816 548 2019-03-27T17:02:23.000Z 21400.64 548 2.90000009536743 0 548 2019-03-27T17:02:24.000Z 21402.96 548 2.90000009536743 0 548 2019-03-27T17:02:25.000Z 21405.96 548 2.90000009536743 0 548 2019-03-27T17:02:26.000Z 21408.96 548 2.90000009536743 0 548 2019-03-27T17:02:27.000Z 21411.96 548 2.90000009536743 0 548 2019-03-27T17:02:28.000Z 21414.96 548 2.90000009536743 0 548.32 2019-03-27T17:02:29.000Z 21417.96 548.32 2.90000009536743 0 549 2019-03-27T17:02:30.000Z 21421.28 549 2.90000009536743 0 549 2019-03-27T17:02:31.000Z 21424.96 549 2.93200006484985 0 549 2019-03-27T17:02:32.000Z 21427.96 549 3 0 549 2019-03-27T17:02:33.000Z 21430.950498061 549 3 0 549 2019-03-27T17:02:34.000Z 21433.9394005999 549 3 0 549 2019-03-27T17:02:35.000Z 21436.96 549 3 0 549 2019-03-27T17:02:36.000Z 21439.75 549 3 0 549 2019-03-27T17:02:37.000Z 21442.12 549 3 0 549 2019-03-27T17:02:38.000Z 21445.2222222222 549 3 0 549 2019-03-27T17:02:39.000Z 21449.950498061 549 3 0 549 2019-03-27T17:02:40.000Z 21452.9394005999 549 3 0 549 2019-03-27T17:02:41.000Z 21455.96 549 3 0.00319999992847443 549 2019-03-27T17:02:42.000Z 21458.96 549 3 0.00999999977648258 549 2019-03-27T17:02:43.000Z 21461.96 549 3 0.00999999977648258 549.32 2019-03-27T17:02:44.000Z 21464.96 549.32 3 0.00999999977648258 550 2019-03-27T17:02:45.000Z 21467.96 550 3 0.00999999977648258 550 2019-03-27T17:02:46.000Z 21471.28 550 3 0.00999999977648258 550 2019-03-27T17:02:47.000Z 21474.96 550 3.03199996948242 0.0163999996334314 550 2019-03-27T17:02:48.000Z 21477.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:49.000Z 21480.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:50.000Z 21483.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:51.000Z 21486.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:52.000Z 21489.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:53.000Z 21492.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:54.000Z 21495.96 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:55.000Z 21498.5962744771 550 3.09999990463257 0.0339751627912604 550 2019-03-27T17:02:56.000Z 21500.4596322179 550 3.09999990463257 0.046397548609425 550 2019-03-27T17:02:57.000Z 21505.96 550 3.09999990463257 0.0436000002920628 550 2019-03-27T17:02:58.000Z 21509.28 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:02:59.000Z 21513.28 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:03:00.000Z 21517.28 550 3.09999990463257 0.0299999993294477 550 2019-03-27T17:03:01.000Z 21521.28 550 3.13199995040894 0.0299999993294477 550 2019-03-27T17:03:02.000Z 21525.28 550 3.23200001716614 0.0299999993294477 550 2019-03-27T17:03:03.000Z 21529.28 550 3.33199999809265 0.0235999994724989 550 2019-03-27T17:03:04.000Z 21533.28 550 3.43200006484985 0.00999999977648258 550 2019-03-27T17:03:05.000Z 21537.28 550 3.53199996948242 0.00999999977648258 550 2019-03-27T17:03:06.000Z 21541.28 550 3.59999990463257 0.00999999977648258 550 2019-03-27T17:03:07.000Z 21545.267330748 550 3.63168321865531 0.00999999977648258 550 2019-03-27T17:03:08.000Z 21549.5656676665 550 3.73131337115155 0.00999999977648258 550 2019-03-27T17:03:09.000Z 21553.9846105373 550 3.82461525096125 0.00999999977648258 550 2019-03-27T17:03:10.000Z 21557.1428127343 550 3.90571259929107 0.00999999977648258 550 2019-03-27T17:03:11.000Z 21563.28 550 4.13199987411499 0.00999999977648258 550 2019-03-27T17:03:12.000Z 21567.28 550 4.19999980926514 0.00999999977648258 550 2019-03-27T17:03:13.000Z 21570.64 550 4.13599987030029 0.00679999984800816 550 2019-03-27T17:03:14.000Z 21572.75 550 3.97500002384186 0 550 2019-03-27T17:03:15.000Z 21575.1111111111 550 3.88888898160723 0 550 2019-03-27T17:03:16.000Z 21577.64 550 3.63600003242493 0 550 2019-03-27T17:03:17.000Z 21579.64 550 3.40400001525879 0 550 2019-03-27T17:03:18.000Z 21581.96 550 3.13600003242493 0 550 2019-03-27T17:03:19.000Z 21584.64 550 2.93599998474121 0 550 2019-03-27T17:03:20.000Z 21586 550 2.76799998283386 0 550 2019-03-27T17:03:21.000Z 21587.28 550 2.63600003242493 0 550 2019-03-27T17:03:23.000Z 21591.28 550 2.20000004768372 0 550 2019-03-27T17:03:25.000Z 21596 550 2.20000004768372 0 550 2019-03-27T17:03:26.000Z 21596.96 550 2.16800000190735 0.00319999992847443 550 2019-03-27T17:03:28.000Z 21600.28 550 1.96799999237061 0.00999999977648258 551 2019-03-27T17:03:30.000Z 21603.96 551 1.86799996852875 0.00999999977648258 551 2019-03-27T17:03:32.000Z 21608.64 551 1.66400000095367 0.00999999977648258 551 2019-03-27T17:03:33.000Z 21610.392637266 551 1.81963182029629 0.00999999977648258 551 2019-03-27T17:03:34.000Z 21611.6196287222 551 1.88098140773383 0.00999999977648258 551 2019-03-27T17:03:35.000Z 21615.64 551 2 0.00999999977648258 551 2019-03-27T17:03:36.000Z 21617.64 551 2 0.00999999977648258 551 2019-03-27T17:03:37.000Z 21619.96 551 2.03199996948242 0.00999999977648258 551 2019-03-27T17:03:38.000Z 21622.96 551 2.13199995040894 0.00999999977648258 551 2019-03-27T17:03:39.000Z 21625.64 551 2.20000004768372 0.0163999996334314 551 2019-03-27T17:03:40.000Z 21627.96 551 2.20000004768372 0.0299999993294477 551.32 2019-03-27T17:03:41.000Z 21630.64 551.32 2.20000004768372 0.0299999993294477 552 2019-03-27T17:03:42.000Z 21632.96 552 2.23200001716614 0.0299999993294477 552 2019-03-27T17:03:43.000Z 21635.96 552 2.29999995231628 0.0299999993294477 552 2019-03-27T17:03:44.000Z 21638.64 552 2.29999995231628 0.0299999993294477 552 2019-03-27T17:03:45.000Z 21640.950498061 552 2.29999995231628 0.0363366535178524 552 2019-03-27T17:03:46.000Z 21643.9394005999 552 2.33131335044097 0.0500000007450581 552 2019-03-27T17:03:47.000Z 21646.64 552 2.40000009536743 0.0500000007450581 552 2019-03-27T17:03:48.000Z 21648.64 552 2.36800004959106 0.0500000007450581 552.32 2019-03-27T17:03:49.000Z 21650.64 552.32 2.29999995231628 0.0500000007450581 553 2019-03-27T17:03:50.000Z 21652 553 2.29999995231628 0.053200000077486 553 2019-03-27T17:03:51.000Z 21653.28 553 2.29999995231628 0.0599999986588955 553 2019-03-27T17:03:53.000Z 21656.1666666667 553 2.29999995231628 0.0599999986588955 553 2019-03-27T17:03:55.000Z 21660.28 553 2.16800000190735 0.0799999982118607 553 2019-03-27T17:03:57.000Z 21666.4923052687 553 2.20000004768372 0.0799999982118607 553 2019-03-27T17:03:58.000Z 21668.0856876406 553 2.20000004768372 0.0799999982118607 553 2019-03-27T17:03:59.000Z 21672.28 553 2.23200001716614 0.0863999992609024 553 2019-03-27T17:04:00.000Z 21676.28 553 2.33199999809265 0.100000001490116 552.68 2019-03-27T17:04:01.000Z 21680.28 552.68 2.46400003433228 0.0936000004410744 552 2019-03-27T17:04:02.000Z 21684.28 552 2.69599996566772 0.0799999982118607 552 2019-03-27T17:04:03.000Z 21688.28 552 2.96400003433228 0.0799999982118607 552 2019-03-27T17:04:04.000Z 21692.28 552 3.19599996566772 0.0799999982118607 552 2019-03-27T17:04:05.000Z 21696.6 552 3.49600008010864 0.0735999983549118 551.68 2019-03-27T17:04:06.000Z 21701.6 551.68 3.79600003242493 0.0599999986588955 551 2019-03-27T17:04:07.000Z 21706.6 551 4.09600006103516 0.0599999986588955 551 2019-03-27T17:04:08.000Z 21711.92 551 4.39600009918213 0.0599999986588955 551 2019-03-27T17:04:09.000Z 21717.6 551 4.69599996566772 0.0567999993264675 551 2019-03-27T17:04:10.000Z 21722.25 551 4.92500007152557 0.0450000003911555 551 2019-03-27T17:04:11.000Z 21726.2 551 5 0.0291999993473291 551 2019-03-27T17:04:12.000Z 21731.2777777778 551 4.99444444974263 0.00999999977648258 551 2019-03-27T17:04:13.000Z 21737.28 551 4.86800012588501 0.00679999984800816 551 2019-03-27T17:04:14.000Z 21741.6 551 4.80000019073486 0 551 2019-03-27T17:04:15.000Z 21746.28 551 4.80000019073486 0 551 2019-03-27T17:04:16.000Z 21750.28 551 4.73600009918213 -0.00319999992847443 551 2019-03-27T17:04:17.000Z 21753.950498061 551 4.53663342766468 -0.0163366533747404 551 2019-03-27T17:04:18.000Z 21757.2525341332 551 4.33737329911806 -0.0299999993294477 551 2019-03-27T17:04:19.000Z 21760.96 551 4.19999980926514 -0.0299999993294477 551 2019-03-27T17:04:20.000Z 21763.9411705652 551 4.1372551647562 -0.0362744702082533 551 2019-03-27T17:04:21.000Z 21766.612235835 551 3.93877640190221 -0.0500000007450581 551.248062630853 2019-03-27T17:04:22.000Z 21768.7441878926 551.248062630853 3.75038741431713 -0.0500000007450581 552 2019-03-27T17:04:23.000Z 21771.1267735131 552 3.59577412489147 -0.0504225790340129 552 2019-03-27T17:04:24.000Z 21775 552 3.5 -0.0599999986588955 552 2019-03-27T17:04:25.000Z 21778.1666666667 552 3.5 -0.0599999986588955 552 2019-03-27T17:04:26.000Z 21782.2548940869 552 3.5 -0.0568627640960261 552.306117917505 2019-03-27T17:04:27.000Z 21785.9183537525 552.306117917505 3.5 -0.0500000007450581 553 2019-03-27T17:04:28.000Z 21788.96 553 3.46800003051758 -0.0436000002920628 553 2019-03-27T17:04:29.000Z 21791.96 553 3.40000009536743 -0.0299999993294477 553 2019-03-27T17:04:30.000Z 21795 553 3.40000009536743 -0.0299999993294477 553 2019-03-27T17:04:31.000Z 21798.1666666667 553 3.40000009536743 -0.0288888882431719 553 2019-03-27T17:04:32.000Z 21802.28 553 3.40000009536743 -0.00999999977648258 553 2019-03-27T17:04:33.000Z 21805.96 553 3.40000009536743 -0.00679999984800816 553 2019-03-27T17:04:34.000Z 21808.96 553 3.40000009536743 0 553 2019-03-27T17:04:35.000Z 21811.96 553 3.40000009536743 0 553 2019-03-27T17:04:36.000Z 21814.96 553 3.36800004959106 0.00319999992847443 553 2019-03-27T17:04:37.000Z 21817.633665374 553 3.29999995231628 0.00999999977648258 553 2019-03-27T17:04:38.000Z 21819.6262670666 553 3.26868662884845 0.016262670302616 553 2019-03-27T17:04:39.000Z 21821.96 553 3.13600003242493 0.036399999782443 553 2019-03-27T17:04:40.000Z 21824.64 553 3 0.0500000007450581 553 2019-03-27T17:04:41.000Z 21826.64 553 2.96800003051758 0.0500000007450581 553 2019-03-27T17:04:42.000Z 21828.96 553 2.83600008010864 0.053200000077486 553.32 2019-03-27T17:04:43.000Z 21831.64 553.32 2.66800000190735 0.0599999986588955 554 2019-03-27T17:04:44.000Z 21833.7272727273 554 2.59999990463257 0.0599999986588955 554 2019-03-27T17:04:45.000Z 21836 554 2.59999990463257 0.0599999986588955 554 2019-03-27T17:04:46.000Z 21838 554 2.56799993515015 0.0599999986588955 554.32 2019-03-27T17:04:47.000Z 21838.96 554.32 2.43599998474121 0.0663999985158443 555 2019-03-27T17:04:49.000Z 21841.7441878926 555 2.07519366520436 0.0799999982118607 555 2019-03-27T17:04:51.000Z 21844.96 555 1.86799996852875 0.0799999982118607 555 2019-03-27T17:04:53.000Z 21849 555 1.83168322856963 0.0863366529904122 555 2019-03-27T17:04:54.000Z 21850.2525341332 555 1.89999997615814 0.100000001490116 555.32 2019-03-27T17:04:56.000Z 21855.96 555.32 1.89999997615814 0.100000001490116 556 2019-03-27T17:04:57.000Z 21858.64 556 1.93199998378754 0.100000001490116 556 2019-03-27T17:04:58.000Z 21860.96 556 2 0.100000001490116 556 2019-03-27T17:04:59.000Z 21863.64 556 2.03199996948242 0.100000001490116 556 2019-03-27T17:05:00.000Z 21865.96 556 2.09999990463257 0.100000001490116 556.32 2019-03-27T17:05:01.000Z 21868.64 556.32 2.13199995040894 0.100000001490116 557 2019-03-27T17:05:02.000Z 21870.96 557 2.20000004768372 0.100000001490116 557 2019-03-27T17:05:03.000Z 21873.64 557 2.20000004768372 0.100000001490116 557 2019-03-27T17:05:04.000Z 21875.64 557 2.20000004768372 0.103200000822544 557 2019-03-27T17:05:05.000Z 21877.96 557 2.20000004768372 0.109999999403954 557 2019-03-27T17:05:06.000Z 21880.64 557 2.20000004768372 0.109999999403954 557 2019-03-27T17:05:07.000Z 21882.96 557 2.20000004768372 0.109999999403954 557 2019-03-27T17:05:08.000Z 21885.7441878926 557 2.22480628711192 0.114961250986016 557 2019-03-27T17:05:09.000Z 21888.0588294348 557 2.29999995231628 0.129999995231628 557 2019-03-27T17:05:10.000Z 21890.0434645494 557 2.29999995231628 0.129999995231628 557.32 2019-03-27T17:05:11.000Z 21893.64 557.32 2.29999995231628 0.129999995231628 558 2019-03-27T17:05:12.000Z 21895.96 558 2.29999995231628 0.136399998664856 558 2019-03-27T17:05:13.000Z 21898.64 558 2.29999995231628 0.150000005960464 558 2019-03-27T17:05:14.000Z 21900.64 558 2.29999995231628 0.143600002527237 558 2019-03-27T17:05:15.000Z 21902.96 558 2.29999995231628 0.129999995231628 558 2019-03-27T17:05:16.000Z 21905.64 558 2.29999995231628 0.129999995231628 558.32 2019-03-27T17:05:17.000Z 21907.96 558.32 2.29999995231628 0.129999995231628 558.68 2019-03-27T17:05:18.000Z 21910.64 558.68 2.29999995231628 0.129999995231628 558 2019-03-27T17:05:19.000Z 21912.96 558 2.29999995231628 0.129999995231628 558 2019-03-27T17:05:20.000Z 21916.28 558 2.33199999809265 0.129999995231628 558 2019-03-27T17:05:21.000Z 21919.64 558 2.40000009536743 0.123599996566772 558 2019-03-27T17:05:22.000Z 21921.96 558 2.43200006484985 0.109999999403954 558 2019-03-27T17:05:23.000Z 21924.96 558 2.5 0.109999999403954 558 2019-03-27T17:05:24.000Z 21927.96 558 2.5 0.109999999403954 558 2019-03-27T17:05:25.000Z 21930.64 558 2.5 0.109999999403954 558.32 2019-03-27T17:05:26.000Z 21932.64 558.32 2.5 0.109999999403954 559 2019-03-27T17:05:27.000Z 21934.75 559 2.5 0.109999999403954 559 2019-03-27T17:05:28.000Z 21937.1666666667 559 2.5 0.109999999403954 559 2019-03-27T17:05:29.000Z 21940.96 559 2.5 0.109999999403954 559 2019-03-27T17:05:30.000Z 21943.4961252617 559 2.5 0.107519373612922 559 2019-03-27T17:05:31.000Z 21945.1267735131 559 2.5 0.100000001490116 559 2019-03-27T17:05:32.000Z 21948.64 559 2.5 0.100000001490116 559 2019-03-27T17:05:33.000Z 21950.64 559 2.5 0.100000001490116 559 2019-03-27T17:05:34.000Z 21952 559 2.5 0.0936000004410744 559 2019-03-27T17:05:35.000Z 21952.96 559 2.46800003051758 0.0799999982118607 559 2019-03-27T17:05:37.000Z 21956.28 559 2.36800004959106 0.0799999982118607 559 2019-03-27T17:05:39.000Z 21961 559 2.29999995231628 0.0599999986588955 559 2019-03-27T17:05:40.000Z 21962.28 559 2.26799998283386 0.0599999986588955 560 2019-03-27T17:05:42.000Z 21967.64 560 2.20000004768372 0.0567999993264675 560 2019-03-27T17:05:43.000Z 21969.64 560 2.20000004768372 0.0500000007450581 560 2019-03-27T17:05:44.000Z 21971.64 560 2.20000004768372 0.0500000007450581 560.316832686995 2019-03-27T17:05:45.000Z 21973.950498061 560.316832686995 2.20000004768372 0.0500000007450581 561 2019-03-27T17:05:46.000Z 21976 561 2.20000004768372 0.0500000007450581 561 2019-03-27T17:05:47.000Z 21976.1666666667 561 2.20000004768372 0.0500000007450581 561 2019-03-27T17:05:49.000Z 21980.22447167 561 2.16938821214272 0.0599999986588955 561.32 2019-03-27T17:05:51.000Z 21986.64 561.32 2.09999990463257 0.0599999986588955 562 2019-03-27T17:05:52.000Z 21988.64 562 2.13199995040894 0.0599999986588955 562 2019-03-27T17:05:53.000Z 21990.96 562 2.20000004768372 0.0599999986588955 562 2019-03-27T17:05:54.000Z 21993.96 562 2.20000004768372 0.0663999985158443 562 2019-03-27T17:05:55.000Z 21996.96 562 2.20000004768372 0.0799999982118607 562.248062630853 2019-03-27T17:05:56.000Z 21999.7441878926 562.248062630853 2.22480628711192 0.0799999982118607 563 2019-03-27T17:05:57.000Z 22002.0845156754 563 2.29999995231628 0.0799999982118607 563 2019-03-27T17:05:58.000Z 22004.96 563 2.29999995231628 0.0863999992609024 563 2019-03-27T17:05:59.000Z 22007.64 563 2.29999995231628 0.100000001490116 563 2019-03-27T17:06:00.000Z 22009 563 2.29999995231628 0.100000001490116 563 2019-03-27T17:06:01.000Z 22009.96 563 2.29999995231628 0.103200000822544 564 2019-03-27T17:06:03.000Z 22013.28 564 2.20000004768372 0.11639999806881 564 2019-03-27T17:06:05.000Z 22019.5 564 2.20000004768372 0.129999995231628 564 2019-03-27T17:06:06.000Z 22021.1666666667 564 2.20000004768372 0.131111106938786 564 2019-03-27T17:06:07.000Z 22024.941182376 564 2.23137276363254 0.150000005960464 564 2019-03-27T17:06:08.000Z 22027.6122539608 564 2.29999995231628 0.153061272844962 564 2019-03-27T17:06:09.000Z 22029.96 564 2.29999995231628 0.156799999475479 564 2019-03-27T17:06:10.000Z 22032.64 564 2.29999995231628 0.150000005960464 564 2019-03-27T17:06:11.000Z 22034.96 564 2.29999995231628 0.150000005960464 564 2019-03-27T17:06:12.000Z 22037.64 564 2.29999995231628 0.150000005960464 564 2019-03-27T17:06:13.000Z 22039.96 564 2.29999995231628 0.150000005960464 564 2019-03-27T17:06:14.000Z 22042.96 564 2.29999995231628 0.143600002527237 564 2019-03-27T17:06:15.000Z 22046.28 564 2.33199999809265 0.129999995231628 564 2019-03-27T17:06:16.000Z 22049.96 564 2.43200006484985 0.129999995231628 564 2019-03-27T17:06:17.000Z 22052.9846105373 564 2.5246152399576 0.129999995231628 564 2019-03-27T17:06:18.000Z 22056.0856876406 564 2.60285616340423 0.129428744413649 564 2019-03-27T17:06:19.000Z 22060.28 564 2.73200001716614 0.109999999403954 563.68 2019-03-27T17:06:20.000Z 22064.28 563.68 2.83199999809265 0.109999999403954 563 2019-03-27T17:06:21.000Z 22068.28 563 2.99600008010864 0.106800000071526 563 2019-03-27T17:06:22.000Z 22072.28 563 3.29600003242493 0.100000001490116 563 2019-03-27T17:06:23.000Z 22075.96 563 3.53199996948242 0.0936000004410744 563 2019-03-27T17:06:24.000Z 22079 563 3.57499992847443 0.0799999982118607 563 2019-03-27T17:06:25.000Z 22082.1666666667 563 3.5 0.0788888871255848 563 2019-03-27T17:06:26.000Z 22085.96 563 3.5 0.0567999993264675 563 2019-03-27T17:06:27.000Z 22089.28 563 3.5 0.0500000007450581 563 2019-03-27T17:06:28.000Z 22092.96 563 3.46800003051758 0.0436000002920628 562.68 2019-03-27T17:06:29.000Z 22096.28 562.68 3.40000009536743 0.0235999994724989 562 2019-03-27T17:06:30.000Z 22100.28 562 3.43200006484985 0.00679999984800816 562 2019-03-27T17:06:31.000Z 22104.28 562 3.5 0 562 2019-03-27T17:06:32.000Z 22108.28 562 3.53199996948242 0 561.75572578754 2019-03-27T17:06:33.000Z 22111.9770968498 561.75572578754 3.62442736082227 -0.00244274206999985 561 2019-03-27T17:06:34.000Z 22115.0579527325 561 3.70000004768372 -0.00999999977648258 561 2019-03-27T17:06:35.000Z 22120.28 561 3.73200001716614 -0.0163999996334314 561 2019-03-27T17:06:36.000Z 22123.96 561 3.79999995231628 -0.0299999993294477 561 2019-03-27T17:06:37.000Z 22127.28 561 3.79999995231628 -0.036399999782443 560.68 2019-03-27T17:06:38.000Z 22130.96 560.68 3.76799998283386 -0.0500000007450581 560 2019-03-27T17:06:39.000Z 22134.28 560 3.70000004768372 -0.053200000077486 560 2019-03-27T17:06:40.000Z 22138.28 560 3.70000004768372 -0.0599999986588955 559.68 2019-03-27T17:06:41.000Z 22142.28 559.68 3.70000004768372 -0.0663999985158443 559 2019-03-27T17:06:42.000Z 22146.6 559 3.73200001716614 -0.0863999992609024 559 2019-03-27T17:06:43.000Z 22151.25 559 3.82499998807907 -0.102500000968575 559 2019-03-27T17:06:44.000Z 22155.2222222222 559 3.9055556456248 -0.109999999403954 559 2019-03-27T17:06:45.000Z 22160.5686372934 559 4.03137271594883 -0.116274547268622 559 2019-03-27T17:06:46.000Z 22164.7142973242 559 4.09999990463257 -0.134761979947515 559 2019-03-27T17:06:47.000Z 22167.1666666667 559 4.0944443543752 -0.150555560986201 559 2019-03-27T17:06:48.000Z 22170.96 559 3.96800003051758 -0.159999996423721 558.68 2019-03-27T17:06:49.000Z 22174.28 558.68 3.86800004959106 -0.159999996423721 558 2019-03-27T17:06:50.000Z 22178.28 558 3.79999995231628 -0.159999996423721 558 2019-03-27T17:06:51.000Z 22181.96 558 3.79999995231628 -0.159999996423721 558 2019-03-27T17:06:52.000Z 22185.28 558 3.79999995231628 -0.159999996423721 558 2019-03-27T17:06:53.000Z 22188.96 558 3.79999995231628 -0.159999996423721 558 2019-03-27T17:06:54.000Z 22191.96 558 3.76799998283386 -0.159999996423721 558 2019-03-27T17:06:55.000Z 22194.96 558 3.70000004768372 -0.159999996423721 558 2019-03-27T17:06:56.000Z 22197.64 558 3.66800000190735 -0.159999996423721 558 2019-03-27T17:06:57.000Z 22199.96 558 3.56799993515015 -0.159999996423721 558 2019-03-27T17:06:58.000Z 22202.64 558 3.43599998474121 -0.159999996423721 557.68 2019-03-27T17:06:59.000Z 22204.96 557.68 3.26799998283386 -0.159999996423721 557 2019-03-27T17:07:00.000Z 22208.28 557 3.16800000190735 -0.159999996423721 557 2019-03-27T17:07:01.000Z 22212.584163435 557 3.13168321865531 -0.159999996423721 556.75781 2019-03-27T17:07:02.000Z 22217.21095 556.75781 3.2726570361352 -0.159999996423721 556 2019-03-27T17:07:03.000Z 22221.118823425 556 3.50594117266872 -0.159999996423721 556 2019-03-27T17:07:04.000Z 22225.1428127343 556 3.70285629964554 -0.159999996423721 555.68 2019-03-27T17:07:05.000Z 22231.28 555.68 3.83199999809265 -0.159999996423721 555 2019-03-27T17:07:06.000Z 22235.6 555 3.93200006484985 -0.159999996423721 555 2019-03-27T17:07:07.000Z 22240.6 555 4.03199996948242 -0.159999996423721 555 2019-03-27T17:07:08.000Z 22245.28 555 4.13199987411499 -0.156799999475479 555 2019-03-27T17:07:09.000Z 22249.6 555 4.23199993133545 -0.150000005960464 554.68 2019-03-27T17:07:10.000Z 22254.6 554.68 4.33200016021729 -0.150000005960464 554 2019-03-27T17:07:11.000Z 22259.28 554 4.40000009536743 -0.150000005960464 554 2019-03-27T17:07:12.000Z 22263.28 554 4.40000009536743 -0.150000005960464 554 2019-03-27T17:07:13.000Z 22267.28 554 4.40000009536743 -0.150000005960464 554 2019-03-27T17:07:14.000Z 22271.28 554 4.36800012588501 -0.153200002908707 554 2019-03-27T17:07:15.000Z 22274.96 554 4.26800006866455 -0.159999996423721 554 2019-03-27T17:07:16.000Z 22277.5 554 4.17499983310699 -0.159999996423721 554 2019-03-27T17:07:17.000Z 22279.1666666667 554 4.08888880411784 -0.161111108130879 554 2019-03-27T17:07:18.000Z 22282.6274470435 554 3.80588297900899 -0.180000007152557 554 2019-03-27T17:07:19.000Z 22284.612235835 554 3.50816454397798 -0.180000007152557 553.68 2019-03-27T17:07:20.000Z 22286.96 553.68 3.2359999370575 -0.180000007152557 553 2019-03-27T17:07:21.000Z 22289.5 553 3.04999995231628 -0.180000007152557 553 2019-03-27T17:07:22.000Z 22291.1111111111 553 2.89444453186459 -0.180000007152557 553 2019-03-27T17:07:23.000Z 22293.96 553 2.76799998283386 -0.180000007152557 553 2019-03-27T17:07:24.000Z 22296.96 553 2.66800000190735 -0.180000007152557 553 2019-03-27T17:07:25.000Z 22299.64 553 2.59999990463257 -0.17360000371933 553 2019-03-27T17:07:26.000Z 22301 553 2.56799993515015 -0.159999996423721 553 2019-03-27T17:07:27.000Z 22301.96 553 2.43599998474121 -0.159999996423721 552.68 2019-03-27T17:07:29.000Z 22305.28 552.68 2.16800000190735 -0.159999996423721 552 2019-03-27T17:07:31.000Z 22311.96 552 2.13199995040894 -0.150000005960464 552 2019-03-27T17:07:32.000Z 22315.28 552 2.29600003242493 -0.150000005960464 552 2019-03-27T17:07:33.000Z 22319.6 552 2.59599998474121 -0.143600002527237 551.68 2019-03-27T17:07:34.000Z 22324.6 551.68 2.89599993705749 -0.129999995231628 551 2019-03-27T17:07:35.000Z 22329.28 551 3.19599996566772 -0.129999995231628 551 2019-03-27T17:07:36.000Z 22332.75 551 3.42500007152557 -0.12499999627471 551 2019-03-27T17:07:37.000Z 22335.1666666667 551 3.5 -0.109999999403954 551 2019-03-27T17:07:38.000Z 22339.2548940869 551 3.46862767774553 -0.109999999403954 550.693882082495 2019-03-27T17:07:39.000Z 22342.9183537525 550.693882082495 3.40000009536743 -0.109999999403954 550 2019-03-27T17:07:40.000Z 22345.75 550 3.40000009536743 -0.109999999403954 550 2019-03-27T17:07:41.000Z 22348.1643842822 550 3.39452061145456 -0.109999999403954 550 2019-03-27T17:07:42.000Z 22351.6262670666 550 3.29999995231628 -0.109999999403954 549.683167313005 2019-03-27T17:07:43.000Z 22353 549.683167313005 3.26831671383234 -0.109999999403954 549 2019-03-27T17:07:44.000Z 22353.9394005999 549 3.16868664955903 -0.109999999403954 549 2019-03-27T17:07:46.000Z 22356 549 2.02800004005432 -0.11639999806881 549 2019-03-27T17:07:52.000Z 22358 549 0.899999976158142 -0.159999996423721 549 2019-03-27T17:07:55.000Z 22360 549 0.736000015735626 -0.159999996423721 548 2019-03-27T17:08:20.000Z 22362 548 0.536000018119812 -0.00999999977648258 547.68 2019-03-27T17:08:45.000Z 22365 547.68 0.67200001001358 -0.00999999977648258 547 2019-03-27T17:08:54.000Z 22367 547 0.768000004291534 -0.0299999993294477 547 2019-03-27T17:09:00.000Z 22369 547 0.931999983787537 -0.0299999993294477 546 2019-03-27T17:09:03.000Z 22371 546 0.800000011920929 -0.0299999993294477 546 2019-03-27T17:10:09.000Z 22374 546 0.736000015735626 0 546 2019-03-27T17:10:17.000Z 22376.64 546 0.832000000476837 0 546 2019-03-27T17:10:19.000Z 22378 546 1 0 546 2019-03-27T17:10:22.000Z 22381.64 546 0.931999983787537 0 546 2019-03-27T17:10:24.000Z 22383.64 546 1 0 546 2019-03-27T17:10:26.000Z 22385.64 546 1 0 546 2019-03-27T17:10:28.000Z 22387.7441878926 546 1 0 546 2019-03-27T17:10:30.000Z 22390.64 546 1.10000002384186 0 546 2019-03-27T17:10:32.000Z 22392 546 1.09577423906324 0 546 2019-03-27T17:10:35.000Z 22395 546 1.06800001621246 0 546 2019-03-27T17:10:46.000Z 22398 546 0.699999988079071 -0.00999999977648258 545 2019-03-27T17:11:09.000Z 22400 545 0.899999976158142 -0.00999999977648258 545 2019-03-27T17:11:12.000Z 22403.96 545 1.03200000762939 -0.0299999993294477 545 2019-03-27T17:11:14.000Z 22406 545 1.10000002384186 -0.00999999977648258 545 2019-03-27T17:11:17.000Z 22408 545 0.300000011920929 -0.00999999977648258 544.32 2019-03-27T17:12:04.000Z 22412.96 544.32 1.52799996852875 0 545 2019-03-27T17:12:05.000Z 22415.96 545 1.8959999370575 0 545 2019-03-27T17:12:06.000Z 22418 545 2.12480620320352 0 545 2019-03-27T17:12:07.000Z 22418 545 2.20422582742481 0 545 2019-03-27T17:12:11.000Z 22428 545 2.5 0 545 2019-03-27T17:12:17.000Z 22434.96 545 1.70000004768372 0 545 2019-03-27T17:12:19.000Z 22437.96 545 1.60000002384186 0.00319999992847443 545 2019-03-27T17:12:21.000Z 22440.96 545 1.60000002384186 0.00999999977648258 545 2019-03-27T17:12:23.000Z 22443.738457903 545 1.5 0.00999999977648258 545 2019-03-27T17:12:25.000Z 22448.5 545 1.62500002980232 0.00999999977648258 545 2019-03-27T17:12:26.000Z 22450 545 1.70000004768372 0.00999999977648258 545 2019-03-27T17:12:27.000Z 22451.28 545 1.70000004768372 0.00999999977648258 545 2019-03-27T17:12:29.000Z 22454.96 545 1.70000004768372 0.00999999977648258 545 2019-03-27T17:12:31.000Z 22457 545 1.70000004768372 0.0299999993294477 545 2019-03-27T17:12:34.000Z 22460.64 545 1.46799999237061 0.0299999993294477 545 2019-03-27T17:12:36.000Z 22462.96 545 1.43199998378754 0.00999999977648258 545 2019-03-27T17:12:38.000Z 22465 545 1.46799999237061 0.00999999977648258 545.32 2019-03-27T17:12:41.000Z 22467 545.32 0.468000001907349 0.00999999977648258 545 2019-03-27T17:12:49.000Z 22472.64 545 1.49199995994568 0.00999999977648258 545 2019-03-27T17:12:50.000Z 22474.64 545 1.96399995326996 0.00999999977648258 545 2019-03-27T17:12:51.000Z 22476 545 2.09999990463257 0.00999999977648258 545 2019-03-27T17:12:52.000Z 22477.28 545 2.09999990463257 0.00679999984800816 545 2019-03-27T17:12:54.000Z 22480.96 545 1.96799999237061 0 545 2019-03-27T17:12:56.000Z 22483 545 1.73599997520447 0 545 2019-03-27T17:13:00.000Z 22485 545 1.07200003623962 0 545 2019-03-27T17:13:23.000Z 22488.1267735131 545 0.904225760936763 0 545 2019-03-27T17:13:25.000Z 22491.96 545 1.16400000095367 0 545 2019-03-27T17:13:27.000Z 22495.28 545 1.43199998378754 0 545 2019-03-27T17:13:29.000Z 22501.1666666667 545 1.71111115482118 0 545 2019-03-27T17:13:30.000Z 22504.64 545 1.96399995326996 0 545 2019-03-27T17:13:31.000Z 22506.64 545 2.13199995040894 0 545 2019-03-27T17:13:32.000Z 22508.96 545 2.20000004768372 0 545 2019-03-27T17:13:33.000Z 22511.64 545 2.23200001716614 0 545 2019-03-27T17:13:34.000Z 22513.96 545 2.33199999809265 0 545 2019-03-27T17:13:35.000Z 22516 545 2.40000009536743 0 545 2019-03-27T17:13:36.000Z 22517.28 545 2.36800004959106 0 545 2019-03-27T17:13:38.000Z 22520.96 545 2.16800000190735 0 545 2019-03-27T17:13:40.000Z 22524.28 545 2.09999990463257 0 545 2019-03-27T17:13:42.000Z 22527.2222222222 545 2 0 545 2019-03-27T17:13:44.000Z 22531.96 545 2 0 545 2019-03-27T17:13:46.000Z 22537.6262670666 545 2 0 545 2019-03-27T17:13:47.000Z 22539.64 545 2 0 545 2019-03-27T17:13:48.000Z 22541.96 545 2.03199996948242 0 545 2019-03-27T17:13:49.000Z 22544.64 545 2.09999990463257 0 545 2019-03-27T17:13:50.000Z 22546.64 545 2.09999990463257 0 545 2019-03-27T17:13:51.000Z 22548 545 2.09999990463257 0 544.68 2019-03-27T17:13:52.000Z 22549.28 544.68 2.06799993515015 0 544 2019-03-27T17:13:54.000Z 22554.7441878926 544 2.02480623942821 0 544 2019-03-27T17:13:55.000Z 22557.1666844444 544 2.10416702170478 0 544 2019-03-27T17:13:56.000Z 22561.9394005999 544 2.23131337115155 0 543.683167313005 2019-03-27T17:13:57.000Z 22565.267330748 543.683167313005 2.39504974330692 0 543 2019-03-27T17:13:58.000Z 22568.9394005999 543 2.66262662622509 0 543 2019-03-27T17:13:59.000Z 22571.96 543 2.83199999809265 0 543 2019-03-27T17:14:00.000Z 22575 543 2.92500007152557 0 542.944444444444 2019-03-27T17:14:01.000Z 22578.2222222222 542.944444444444 3.01111111376021 -0.000555555543137921 542 2019-03-27T17:14:02.000Z 22583.28 542 3.29600003242493 -0.0163999996334314 542 2019-03-27T17:14:03.000Z 22587.6 542 3.53199996948242 -0.0299999993294477 542 2019-03-27T17:14:04.000Z 22592.6 542 3.66399991989136 -0.036399999782443 541.68 2019-03-27T17:14:05.000Z 22597.6 541.68 3.92799990653992 -0.053200000077486 541 2019-03-27T17:14:06.000Z 22603.24 541 4.35999980926514 -0.0599999986588955 540.75572578754 2019-03-27T17:14:07.000Z 22609.4656452748 540.75572578754 4.82213691549511 -0.0648854827988952 540 2019-03-27T17:14:08.000Z 22614.1014172819 540 5.20724390083194 -0.0799999982118607 540 2019-03-27T17:14:09.000Z 22623.56 540 5.82799983978271 -0.0863999992609024 539.68 2019-03-27T17:14:10.000Z 22631.56 539.68 6.25999990463257 -0.103200000822544 538.68 2019-03-27T17:14:11.000Z 22639.88 538.68 6.72799993515015 -0.11639999806881 537.68 2019-03-27T17:14:12.000Z 22648.56 537.68 7.16 -0.136399998664856 536.68 2019-03-27T17:14:13.000Z 22656.88 536.68 7.62800003051758 -0.153200002908707 535.75572578754 2019-03-27T17:14:14.000Z 22665.1984679121 535.75572578754 7.973282289218 -0.164885483293698 534.985511816866 2019-03-27T17:14:15.000Z 22672.1303936482 534.985511816866 8.2086927246721 -0.180000007152557 534 2019-03-27T17:14:16.000Z 22683.88 534 8.83200000762939 -0.186400005817413 533.68 2019-03-27T17:14:17.000Z 22692.88 533.68 8.89999961853027 -0.209600003361702 533 2019-03-27T17:14:18.000Z 22701.56 533 8.86799980163574 -0.239599999785423 532.751937369147 2019-03-27T17:14:19.000Z 22709.2325636777 532.751937369147 8.75038771187845 -0.269922501020225 532 2019-03-27T17:14:20.000Z 22716.2353177392 532 8.59705889850912 -0.300294158814387 531.985511816866 2019-03-27T17:14:21.000Z 22724.1159054651 531.985511816866 8.49855117615984 -0.310579529588631 531 2019-03-27T17:14:22.000Z 22734.88 531 8.39999961853027 -0.359599994421005 530.68 2019-03-27T17:14:23.000Z 22743.88 530.68 8.4639998626709 -0.386399998664856 529.68 2019-03-27T17:14:24.000Z 22752.56 529.68 8.63200019836426 -0.409600006341934 528.68 2019-03-27T17:14:25.000Z 22760.56 528.68 8.60399974822998 -0.436400001049042 528 2019-03-27T17:14:26.000Z 22768.24 528 8.27199974060059 -0.453199994564056 527.757575757576 2019-03-27T17:14:27.000Z 22774.9393939394 527.757575757576 7.92727268103397 -0.46484848856926 527 2019-03-27T17:14:28.000Z 22781 527 7.69999980926514 -0.479999989271164 526.68 2019-03-27T17:14:29.000Z 22791.56 526.68 7.73199993133545 -0.503199996948242 526 2019-03-27T17:14:30.000Z 22799.56 526 7.83200016021729 -0.509999990463257 525.68 2019-03-27T17:14:31.000Z 22807.56 525.68 7.96400018692017 -0.516399984359741 524.68 2019-03-27T17:14:32.000Z 22815.56 524.68 8.10000038146973 -0.536399984359741 524 2019-03-27T17:14:33.000Z 22823.56 524 8.06800025939941 -0.553200008869171 523.751937369147 2019-03-27T17:14:34.000Z 22830.9845010468 523.751937369147 8 -0.564961250269827 522.957742162289 2019-03-27T17:14:35.000Z 22837.295804864 522.957742162289 7.99577422025891 -0.579999983310699 521.686276478265 2019-03-27T17:14:36.000Z 22846.1960646521 521.686276478265 7.86862777311296 -0.586274466460973 521 2019-03-27T17:14:37.000Z 22853.1428254225 521 7.76938828220967 -0.603061200097538 520.751937369147 2019-03-27T17:14:38.000Z 22859.736438416 520.751937369147 7.65038733040872 -0.610000014305115 519.957742162289 2019-03-27T17:14:39.000Z 22865.2535470263 519.957742162289 7.49154844051781 -0.610845170253334 519 2019-03-27T17:14:40.000Z 22872.92 519 7.23600009918213 -0.636399989128113 518.68 2019-03-27T17:14:41.000Z 22878.92 518.68 7.03599996566772 -0.649999976158142 517.75572578754 2019-03-27T17:14:42.000Z 22884.4656452748 517.75572578754 6.80229038708765 -0.645114496568104 516.985511816866 2019-03-27T17:14:43.000Z 22889.1014172819 516.985511816866 6.49855118306834 -0.629999995231628 516 2019-03-27T17:14:44.000Z 22897.92 516 6.36800012588501 -0.629999995231628 516 2019-03-27T17:14:45.000Z 22903.92 516 6.33200016021729 -0.629999995231628 515.68 2019-03-27T17:14:46.000Z 22910.24 515.68 6.36800012588501 -0.629999995231628 515 2019-03-27T17:14:47.000Z 22916.92 515 6.30000019073486 -0.623600001335144 514.68 2019-03-27T17:14:48.000Z 22923.24 514.68 6.33200016021729 -0.610000014305115 514 2019-03-27T17:14:49.000Z 22930.56 514 6.4960000038147 -0.610000014305115 514 2019-03-27T17:14:50.000Z 22938.1984679121 514 6.77328211959473 -0.610000014305115 513.985511816866 2019-03-27T17:14:51.000Z 22945.1159054651 513.985511816866 7.00434645770348 -0.610000014305115 513 2019-03-27T17:14:52.000Z 22955.88 513 7.39600009918213 -0.610000014305115 512.68 2019-03-27T17:14:53.000Z 22964.88 512.68 7.76000005722046 -0.610000014305115 511.68 2019-03-27T17:14:54.000Z 22973.56 511.68 8.16400032043457 -0.610000014305115 510.68 2019-03-27T17:14:55.000Z 22981.88 510.68 8.36400012969971 -0.610000014305115 510 2019-03-27T17:14:56.000Z 22990.24 510 8.46799987792969 -0.606800017356873 509.803681367006 2019-03-27T17:14:57.000Z 22996.570549064 509.803681367006 8.34110417841127 -0.600000023841858 509.190185638899 2019-03-27T17:14:58.000Z 23001.4785148888 509.190185638899 8.15705592803941 -0.600000023841858 508.68 2019-03-27T17:14:59.000Z 23012.92 508.68 7.93600006103516 -0.600000023841858 508 2019-03-27T17:15:00.000Z 23018.92 508 7.70400012969971 -0.600000023841858 507.68 2019-03-27T17:15:01.000Z 23024.92 507.68 7.37199996948242 -0.600000023841858 507 2019-03-27T17:15:02.000Z 23030.6 507 6.93999990463257 -0.600000023841858 507 2019-03-27T17:15:03.000Z 23035.6 507 6.43999990463257 -0.600000023841858 506.68 2019-03-27T17:15:04.000Z 23040.6 506.68 5.97199987411499 -0.600000023841858 505.68 2019-03-27T17:15:05.000Z 23045.6 505.68 5.57199993133545 -0.593600010871887 505 2019-03-27T17:15:06.000Z 23050.6 505 5.20400012969971 -0.579999983310699 504.751937369147 2019-03-27T17:15:07.000Z 23055.2403131543 504.751937369147 5 -0.575038735425058 504 2019-03-27T17:15:08.000Z 23059.1690313508 504 4.99577422025891 -0.559577424410076 504 2019-03-27T17:15:09.000Z 23064.5686372934 504 4.83725451387287 -0.550000011920929 504 2019-03-27T17:15:10.000Z 23069.2245079216 504 4.63877447157518 -0.543877459905343 503.68 2019-03-27T17:15:11.000Z 23073.28 503.68 4.46800003051758 -0.529999971389771 503 2019-03-27T17:15:12.000Z 23077.28 503 4.36800012588501 -0.523599977493286 503 2019-03-27T17:15:13.000Z 23081.28 503 4.26800006866455 -0.509999990463257 503 2019-03-27T17:15:14.000Z 23085.28 503 4.16799983978271 -0.506799993515015 502.68 2019-03-27T17:15:15.000Z 23089.28 502.68 4.06799993515015 -0.5 502 2019-03-27T17:15:16.000Z 23093 502 3.97500002384186 -0.5 501.944444444444 2019-03-27T17:15:17.000Z 23096.2222222222 501.944444444444 3.90000009536743 -0.498888888292842 501 2019-03-27T17:15:18.000Z 23101.28 501 3.90000009536743 -0.479999989271164 501 2019-03-27T17:15:19.000Z 23104.96 501 3.90000009536743 -0.47359999537468 500.683167313005 2019-03-27T17:15:20.000Z 23108.267330748 500.683167313005 3.86831678134469 -0.46000000834465 500 2019-03-27T17:15:21.000Z 23111.72657 500 3.77578097541332 -0.45757810343653 500 2019-03-27T17:15:22.000Z 23114.1690313508 500 3.70000004768372 -0.449999988079071 499.68 2019-03-27T17:15:23.000Z 23119.28 499.68 3.70000004768372 -0.443599994182587 499 2019-03-27T17:15:24.000Z 23123.28 499 3.70000004768372 -0.42360000371933 499 2019-03-27T17:15:25.000Z 23126.96 499 3.73200001716614 -0.409999996423721 498.68 2019-03-27T17:15:26.000Z 23130.28 498.68 3.79999995231628 -0.406799999475479 498 2019-03-27T17:15:27.000Z 23133.64 498 3.7359999370575 -0.393600002527237 498 2019-03-27T17:15:28.000Z 23135.96 498 3.53599996566772 -0.379999995231628 497.68 2019-03-27T17:15:29.000Z 23138.96 497.68 3.33600008010864 -0.373600001335144 497 2019-03-27T17:15:30.000Z 23141 497 3.10400006294251 -0.360000014305115 497 2019-03-27T17:15:31.000Z 23141 497 2.74000009536743 -0.360000014305115 496 2019-03-27T17:15:52.000Z 23143.96 496 0.856000008583069 -0.156799999475479 495.751937369147 2019-03-27T17:15:54.000Z 23148.7441878926 495.751937369147 1.92480624515772 -0.14503875068198 495 2019-03-27T17:15:55.000Z 23151.1267735131 495 2.00422577974109 -0.129154838653719 495 2019-03-27T17:15:56.000Z 23154.96 495 2.16399991989136 -0.109999999403954 495 2019-03-27T17:15:57.000Z 23158.28 495 2.39599993705749 -0.106800000071526 494.68 2019-03-27T17:15:58.000Z 23161.96 494.68 2.66399991989136 -0.0936000004410744 494 2019-03-27T17:15:59.000Z 23164.9922505234 494 2.84961249031544 -0.0750387457056925 493.957742162289 2019-03-27T17:16:00.000Z 23168.1267735131 493.957742162289 3.00845156955724 -0.0599999986588955 492.68 2019-03-27T17:16:01.000Z 23172.28 492.68 3.23200001716614 -0.0599999986588955 491.68 2019-03-27T17:16:02.000Z 23175.96 491.68 3.33199999809265 -0.0663999985158443 491 2019-03-27T17:16:03.000Z 23179.28 491 3.40000009536743 -0.0863999992609024 490.68 2019-03-27T17:16:04.000Z 23183.28 490.68 3.43200006484985 -0.100000001490116 489.68 2019-03-27T17:16:05.000Z 23186.96 489.68 3.5 -0.103200000822544 489 2019-03-27T17:16:06.000Z 23189 489 3.46800003051758 -0.11639999806881 488.68 2019-03-27T17:16:07.000Z 23189.64 488.68 3.27200006484985 -0.129999995231628 489 2019-03-27T17:16:09.000Z 23191 489 1.99199993133545 -0.153200002908707 488 2019-03-27T17:16:28.000Z 23194 488 0.496000000238419 -0.256799993515015 487.68 2019-03-27T17:16:31.000Z 23196.96 487.68 0.899999976158142 -0.209999993443489 487.028580310123 2019-03-27T17:16:33.000Z 23199.0857409304 487.028580310123 1.0028580316937 -0.199428396897021 487.68 2019-03-27T17:16:35.000Z 23202 487.68 1.20000004768372 -0.143600002527237 487 2019-03-27T17:16:41.000Z 23205.28 487 1.60000002384186 -0.0299999993294477 487 2019-03-27T17:16:43.000Z 23208.64 487 1.66800004005432 -0.0500000007450581 487 2019-03-27T17:16:45.000Z 23210 487 1.46799999237061 -0.0500000007450581 487 2019-03-27T17:16:51.000Z 23213.7441878926 487 1.32480622131586 -0.0500000007450581 487 2019-03-27T17:16:53.000Z 23216.950498061 487 1.3683166999048 -0.0500000007450581 487 2019-03-27T17:16:55.000Z 23219.64 487 1.29999995231628 -0.0500000007450581 487 2019-03-27T17:16:57.000Z 23221.4961252617 487 1.20000004768372 -0.0500000007450581 486.68 2019-03-27T17:16:59.000Z 23223.64 486.68 1.20000004768372 -0.0436000002920628 486 2019-03-27T17:17:01.000Z 23225 486 1.20000004768372 -0.0299999993294477 486 2019-03-27T17:17:04.000Z 23228.64 486 1.20000004768372 -0.00999999977648258 486 2019-03-27T17:17:06.000Z 23230.64 486 1.20000004768372 -0.00999999977648258 486 2019-03-27T17:17:08.000Z 23232 486 1.20000004768372 -0.00999999977648258 486 2019-03-27T17:17:11.000Z 23235.1267735131 486 1.10000002384186 -0.00999999977648258 485.68 2019-03-27T17:17:13.000Z 23238.96 485.68 1.13200003147125 -0.00999999977648258 485 2019-03-27T17:17:15.000Z 23242.2525341332 485 1.20000004768372 -0.0299999993294477 484.68 2019-03-27T17:17:17.000Z 23248.64 484.68 1.36399996757507 -0.0299999993294477 484 2019-03-27T17:17:18.000Z 23250.96 484 1.56400001525879 -0.0299999993294477 483.68 2019-03-27T17:17:19.000Z 23253.96 483.68 1.76400002479553 -0.0299999993294477 483 2019-03-27T17:17:20.000Z 23256.96 483 1.99599999904633 -0.0299999993294477 482.68 2019-03-27T17:17:21.000Z 23259.64 482.68 2.23200001716614 -0.036399999782443 482 2019-03-27T17:17:22.000Z 23261.96 482 2.33199999809265 -0.053200000077486 481.68 2019-03-27T17:17:23.000Z 23264.96 481.68 2.43200006484985 -0.0663999985158443 480.68 2019-03-27T17:17:24.000Z 23267.96 480.68 2.53199996948242 -0.0863999992609024 480 2019-03-27T17:17:25.000Z 23270.96 480 2.63199995040894 -0.103200000822544 479.68 2019-03-27T17:17:26.000Z 23274.28 479.68 2.73200001716614 -0.11639999806881 479 2019-03-27T17:17:27.000Z 23277.7441878926 479 2.84961249031544 -0.134961250510112 478.957742162289 2019-03-27T17:17:28.000Z 23280.1267735131 478.957742162289 3 -0.150422583934574 477.751937369147 2019-03-27T17:17:29.000Z 23283.7441878926 477.751937369147 3.02480623942821 -0.164961251702205 477 2019-03-27T17:17:30.000Z 23286.1690313508 477 3.10422569444872 -0.180845163730467 477 2019-03-27T17:17:31.000Z 23291.28 477 3.23200001716614 -0.209600003361702 476.68 2019-03-27T17:17:32.000Z 23295.6 476.68 3.36399996757507 -0.236400002837181 476 2019-03-27T17:17:33.000Z 23300.6 476 3.59599998474121 -0.253199996948242 475.68 2019-03-27T17:17:34.000Z 23305.28 475.68 3.89599993705749 -0.272799997329712 475 2019-03-27T17:17:35.000Z 23309.6 475 4.13199987411499 -0.303200008869171 475 2019-03-27T17:17:36.000Z 23314.28 475 4.23199993133545 -0.316400005817413 474.68 2019-03-27T17:17:37.000Z 23318.6 474.68 4.33200016021729 -0.336400007009506 474 2019-03-27T17:17:38.000Z 23322.950498061 474 4.40000009536743 -0.35316832733028 473.686866466694 2019-03-27T17:17:39.000Z 23326.5656676665 473.686866466694 4.33737329911806 -0.366262678998682 472.75572578754 2019-03-27T17:17:40.000Z 23330.9770968498 472.75572578754 4.19999980926514 -0.384885482101605 472 2019-03-27T17:17:41.000Z 23334.0579527325 472 4.2014486331053 -0.40014488765363 471.68 2019-03-27T17:17:42.000Z 23339.28 471.68 4.30000019073486 -0.409999996423721 471 2019-03-27T17:17:43.000Z 23343.28 471 4.26800006866455 -0.416399999856949 470.68 2019-03-27T17:17:44.000Z 23346.96 470.68 4.16799983978271 -0.436400001049042 469.68 2019-03-27T17:17:45.000Z 23349.96 469.68 4.00399991989136 -0.453199994564056 468.68 2019-03-27T17:17:46.000Z 23352.96 468.68 3.76799998283386 -0.46000000834465 468 2019-03-27T17:17:47.000Z 23355.96 468 3.66800000190735 -0.466400002241135 467.75 2019-03-27T17:17:48.000Z 23358.75 467.75 3.59999990463257 -0.479999989271164 467 2019-03-27T17:17:49.000Z 23361.1666666667 467 3.59999990463257 -0.481111100978321 466.68 2019-03-27T17:17:50.000Z 23364.64 466.68 3.56799993515015 -0.5 465.68 2019-03-27T17:17:51.000Z 23366.64 465.68 3.43599998474121 -0.503199996948242 465 2019-03-27T17:17:52.000Z 23368.96 465 3.26799998283386 -0.509999990463257 464.68 2019-03-27T17:17:53.000Z 23371.96 464.68 3.16800000190735 -0.509999990463257 463.68 2019-03-27T17:17:54.000Z 23374.64 463.68 3.09999990463257 -0.509999990463257 462.68 2019-03-27T17:17:55.000Z 23376.64 462.68 3.06799993515015 -0.516399984359741 462 2019-03-27T17:17:56.000Z 23378.96 462 2.96800003051758 -0.529999971389771 461.683167313005 2019-03-27T17:17:57.000Z 23381.950498061 461.683167313005 2.90000009536743 -0.529999971389771 461 2019-03-27T17:17:58.000Z 23384.9394005999 461 2.90000009536743 -0.529999971389771 460.75 2019-03-27T17:17:59.000Z 23387.5 460.75 2.87500005960464 -0.53499998152256 459.944444444444 2019-03-27T17:18:00.000Z 23389.1111111111 459.944444444444 2.79444440205892 -0.550000011920929 459 2019-03-27T17:18:01.000Z 23391.64 459 2.70000004768372 -0.550000011920929 459 2019-03-27T17:18:02.000Z 23393.96 459 2.66800000190735 -0.553200008869171 458.68 2019-03-27T17:18:03.000Z 23396 458.68 2.56799993515015 -0.560000002384186 457.68 2019-03-27T17:18:04.000Z 23397.28 457.68 2.46800003051758 -0.56639999628067 456.68 2019-03-27T17:18:06.000Z 23402.96 456.68 2.43200006484985 -0.600000023841858 456 2019-03-27T17:18:07.000Z 23405.5 456 2.5 -0.602500021457672 456 2019-03-27T17:18:08.000Z 23407.1111111111 456 2.49444444974264 -0.610000014305115 455.68 2019-03-27T17:18:09.000Z 23409.96 455.68 2.40000009536743 -0.610000014305115 455 2019-03-27T17:18:10.000Z 23412.64 455 2.40000009536743 -0.610000014305115 455 2019-03-27T17:18:11.000Z 23414.96 455 2.40000009536743 -0.610000014305115 454.683167313005 2019-03-27T17:18:12.000Z 23417.950498061 454.683167313005 2.40000009536743 -0.60683169045672 454 2019-03-27T17:18:13.000Z 23420.9394005999 454 2.43131341883527 -0.600000023841858 453.68 2019-03-27T17:18:14.000Z 23423.64 453.68 2.5 -0.600000023841858 453 2019-03-27T17:18:15.000Z 23425.96 453 2.5 -0.600000023841858 453 2019-03-27T17:18:16.000Z 23428 453 2.5 -0.593663357260369 452.686866466694 2019-03-27T17:18:17.000Z 23428.9394005999 452.686866466694 2.5 -0.579999983310699 450.68 2019-03-27T17:18:19.000Z 23434.64 450.68 2.5 -0.556800005435944 449.68 2019-03-27T17:18:20.000Z 23436.96 449.68 2.5 -0.543599998950958 448.68 2019-03-27T17:18:21.000Z 23440.28 448.68 2.5 -0.529999971389771 447.753844942006 2019-03-27T17:18:22.000Z 23443.984620232 447.753844942006 2.5 -0.525076874924923 446.971419689877 2019-03-27T17:18:23.000Z 23447.0857409304 446.971419689877 2.50285802828666 -0.509714187634591 445.68 2019-03-27T17:18:24.000Z 23450.96 445.68 2.63199995040894 -0.493599996566772 444.68 2019-03-27T17:18:25.000Z 23453.96 444.68 2.70000004768372 -0.486399992704391 444 2019-03-27T17:18:26.000Z 23456.75 444 2.70000004768372 -0.502499997615814 443.958333333333 2019-03-27T17:18:27.000Z 23459.125 443.958333333333 2.70416671037674 -0.510833323001862 443 2019-03-27T17:18:28.000Z 23462 443 2.79999995231628 -0.529999971389771 442.68 2019-03-27T17:18:29.000Z 23462.96 442.68 2.76799998283386 -0.536399984359741 442 2019-03-27T17:18:31.000Z 23466.28 442 2.56799993515015 -0.56639999628067 440.68 2019-03-27T17:18:33.000Z 23472.96 440.68 2.43200006484985 -0.579999983310699 440 2019-03-27T17:18:34.000Z 23475.96 440 2.53199996948242 -0.58639999628067 440 2019-03-27T17:18:35.000Z 23478.96 440 2.63199995040894 -0.600000023841858 439.68 2019-03-27T17:18:36.000Z 23481.96 439.68 2.70000004768372 -0.600000023841858 438.68 2019-03-27T17:18:37.000Z 23484.64 438.68 2.66800000190735 -0.600000023841858 437.68 2019-03-27T17:18:38.000Z 23486.64 437.68 2.59999990463257 -0.600000023841858 437 2019-03-27T17:18:39.000Z 23488.64 437 2.59999990463257 -0.600000023841858 436.68 2019-03-27T17:18:40.000Z 23490 436.68 2.59999990463257 -0.600000023841858 435.683167313005 2019-03-27T17:18:41.000Z 23491.267330748 435.683167313005 2.56831666614862 -0.603168347690253 434 2019-03-27T17:18:43.000Z 23496.96 434 2.5 -0.629999995231628 433.75 2019-03-27T17:18:44.000Z 23499.75 433.75 2.5 -0.634999990463257 433 2019-03-27T17:18:45.000Z 23502.12 433 2.5 -0.649999976158142 432.944444444444 2019-03-27T17:18:46.000Z 23505.1666666667 432.944444444444 2.5 -0.650555534495248 431.68 2019-03-27T17:18:47.000Z 23508.96 431.68 2.5 -0.660000026226044 431 2019-03-27T17:18:48.000Z 23511.96 431 2.5 -0.666400020122528 430.68 2019-03-27T17:18:49.000Z 23514.96 430.68 2.53199996948242 -0.673600013256073 429.68 2019-03-27T17:18:50.000Z 23517.96 429.68 2.59999990463257 -0.660000026226044 428.68 2019-03-27T17:18:51.000Z 23520.96 428.68 2.59999990463257 -0.656800010204315 427.68 2019-03-27T17:18:52.000Z 23523.64 427.68 2.59999990463257 -0.649999976158142 426.68 2019-03-27T17:18:53.000Z 23525.96 426.68 2.59999990463257 -0.643599982261658 426 2019-03-27T17:18:54.000Z 23528.633665374 426 2.59999990463257 -0.623663347534839 425.686866466694 2019-03-27T17:18:55.000Z 23531.2525341332 425.686866466694 2.59999990463257 -0.610000014305115 425 2019-03-27T17:18:56.000Z 23535.28 425 2.63199995040894 -0.606800017356873 424.68 2019-03-27T17:18:57.000Z 23539.28 424.68 2.70000004768372 -0.6032000207901 423.36 2019-03-27T17:18:58.000Z 23543.6 423.36 2.7640000629425 -0.610000014305115 421.36 2019-03-27T17:18:59.000Z 23548.28 421.36 2.93200006484985 -0.616400008201599 419.683167313005 2019-03-27T17:19:00.000Z 23551.950498061 419.683167313005 3.06336655250669 -0.629999995231628 418.755903607172 2019-03-27T17:19:01.000Z 23554.7322891785 418.755903607172 3.20000004768372 -0.634881918432419 417.944444444444 2019-03-27T17:19:02.000Z 23557.1111111111 417.944444444444 3.19444448418087 -0.649999976158142 416.689321353565 2019-03-27T17:19:03.000Z 23559.9320359393 416.689321353565 3.06893206961767 -0.653106778177523 415.768001966085 2019-03-27T17:19:04.000Z 23562.4639960678 415.768001966085 2.97680021873356 -0.660000026226044 414.944444444444 2019-03-27T17:19:05.000Z 23564.1666666667 414.944444444444 2.90000009536743 -0.66222224632899 414 2019-03-27T17:19:06.000Z 23567.64 414 2.86800004959106 -0.703199985027313 413.68 2019-03-27T17:19:07.000Z 23569.96 413.68 2.79999995231628 -0.722799985408783 413 2019-03-27T17:19:08.000Z 23572.96 413 2.76799998283386 -0.753199996948242 413 2019-03-27T17:19:09.000Z 23575.96 413 2.73200001716614 -0.772799997329712 412.68 2019-03-27T17:19:10.000Z 23579.28 412.68 2.79999995231628 -0.803200008869171 411.68 2019-03-27T17:19:11.000Z 23582.96 411.68 2.83199999809265 -0.822800009250641 411 2019-03-27T17:19:12.000Z 23586.28 411 2.93200006484985 -0.8532000207901 410.68 2019-03-27T17:19:13.000Z 23589.96 410.68 3 -0.860000014305115 410 2019-03-27T17:19:14.000Z 23592.96 410 3 -0.856800017356873 409.68 2019-03-27T17:19:15.000Z 23595.96 409.68 3 -0.850000023841858 408.68 2019-03-27T17:19:16.000Z 23598.96 408.68 3 -0.850000023841858 408 2019-03-27T17:19:17.000Z 23601.96 408 3 -0.843600010871887 407.68 2019-03-27T17:19:18.000Z 23604.64 407.68 3 -0.829999983310699 406.68 2019-03-27T17:19:19.000Z 23606 406.68 3 -0.829999983310699 406 2019-03-27T17:19:20.000Z 23606.96 406 2.96800003051758 -0.823599989414215 404.803681367006 2019-03-27T17:19:22.000Z 23609.588955899 404.803681367006 2.6803681563007 -0.810000002384186 403.944444444444 2019-03-27T17:19:24.000Z 23614.1666666667 403.944444444444 2.39444453186459 -0.809444447358449 402.68 2019-03-27T17:19:25.000Z 23617.96 402.68 2.33199999809265 -0.800000011920929 401.68 2019-03-27T17:19:26.000Z 23620.64 401.68 2.40000009536743 -0.800000011920929 400.68 2019-03-27T17:19:27.000Z 23622.64 400.68 2.40000009536743 -0.800000011920929 399.68 2019-03-27T17:19:28.000Z 23624.96 399.68 2.40000009536743 -0.793599998950958 398.68 2019-03-27T17:19:29.000Z 23628.6 398.68 2.40000009536743 -0.773599977493286 397.36 2019-03-27T17:19:30.000Z 23633.6 397.36 2.46400003433228 -0.756799993515015 395.36 2019-03-27T17:19:31.000Z 23638.6 395.36 2.72799993515015 -0.743600006103516 393.68 2019-03-27T17:19:32.000Z 23642 393.68 3.09599998474121 -0.723600006103516 392.68 2019-03-27T17:19:33.000Z 23644.56 392.68 3.36399996757507 -0.706799981594086 391.68 2019-03-27T17:19:35.000Z 23654.96 391.68 3.5 -0.673600013256073 391 2019-03-27T17:19:36.000Z 23658.28 391 3.5 -0.656800010204315 390.686272541318 2019-03-27T17:19:37.000Z 23662.5686372934 390.686272541318 3.53137271594883 -0.653137266452639 389.767438629914 2019-03-27T17:19:38.000Z 23667.1628068504 389.767438629914 3.69302447484572 -0.664651249192006 388.985511816866 2019-03-27T17:19:39.000Z 23671.0724409157 388.985511816866 4.00289763386332 -0.680434652232055 388 2019-03-27T17:19:40.000Z 23677.92 388 4.29599987030029 -0.716399991512299 387.68 2019-03-27T17:19:41.000Z 23683.6 387.68 4.59600006103516 -0.736400012969971 386.75 2019-03-27T17:19:42.000Z 23688.25 386.75 4.85000014305115 -0.757499992847443 386 2019-03-27T17:19:43.000Z 23692.3333333333 386 5.00555555025737 -0.781111084752613 385.68 2019-03-27T17:19:44.000Z 23699.92 385.68 5.13199987411499 -0.803200008869171 385 2019-03-27T17:19:45.000Z 23705.92 385 5.26399990081787 -0.810000002384186 384.68 2019-03-27T17:19:46.000Z 23711.92 384.68 5.46400003433228 -0.81639999628067 384 2019-03-27T17:19:47.000Z 23717.92 384 5.6639999961853 -0.829999983310699 383.75572578754 2019-03-27T17:19:48.000Z 23723.7099194872 383.75572578754 5.84885498663524 -0.829999983310699 383 2019-03-27T17:19:49.000Z 23729.0869290988 383 6.00144881693166 -0.829999983310699 382.68 2019-03-27T17:19:50.000Z 23736.92 382.68 6.09999990463257 -0.83639999628067 382 2019-03-27T17:19:51.000Z 23742.92 382 6.09999990463257 -0.850000023841858 381.68 2019-03-27T17:19:52.000Z 23748.92 381.68 6.06799993515015 -0.850000023841858 381 2019-03-27T17:19:53.000Z 23754.900996122 381 6.03168323848395 -0.843663357260369 381 2019-03-27T17:19:54.000Z 23760.8788011998 381 6.09999990463257 -0.823737318617133 380.68 2019-03-27T17:19:55.000Z 23766.6 380.68 6.06799993515015 -0.806800005435944 380 2019-03-27T17:19:56.000Z 23771.28 380 5.93600006103516 -0.800000011920929 380 2019-03-27T17:19:57.000Z 23775 380 5.70000016689301 -0.795000001788139 380 2019-03-27T17:19:58.000Z 23778.1666666667 380 5.38333341810438 -0.778888861338297 379.683167313005 2019-03-27T17:19:59.000Z 23782.267330748 379.683167313005 5.00495018918073 -0.756831666614862 379 2019-03-27T17:20:00.000Z 23786.550016 379 4.76899975247803 -0.743799941912842 378.755903607172 2019-03-27T17:20:01.000Z 23791.2204819641 378.755903607172 4.69999980926514 -0.722677119723022 378 2019-03-27T17:20:02.000Z 23795.2777777778 378 4.69999980926514 -0.697777767976125 378 2019-03-27T17:20:03.000Z 23801.6 378 4.73199993133545 -0.650400016307831 377.68 2019-03-27T17:20:04.000Z 23806.6 377.68 4.80000019073486 -0.623600001335144 377 2019-03-27T17:20:05.000Z 23811.28 377 4.80000019073486 -0.600400004386902 376.68 2019-03-27T17:20:06.000Z 23815.6 376.68 4.80000019073486 -0.570399992465973 376 2019-03-27T17:20:07.000Z 23820.28 376 4.80000019073486 -0.537200005054474 376 2019-03-27T17:20:08.000Z 23823.96 376 4.76800006866455 -0.500399990081787 376 2019-03-27T17:20:09.000Z 23826.96 376 4.63599987030029 -0.47359999537468 375.683167313005 2019-03-27T17:20:10.000Z 23829 375.683167313005 4.34158365650267 -0.456831675053906 375 2019-03-27T17:20:11.000Z 23830.2525341332 375 3.84343323334712 -0.449999988079071 374.971419689877 2019-03-27T17:20:13.000Z 23836.1429015506 374.971419689877 3.30285798741702 -0.429428400643466 374 2019-03-27T17:20:14.000Z 23842.28 374 3.46400003433228 -0.406799999475479 374 2019-03-27T17:20:15.000Z 23845.96 374 3.59999990463257 -0.400000005960464 374 2019-03-27T17:20:16.000Z 23848.96 374 3.59999990463257 -0.393600002527237 373.68 2019-03-27T17:20:17.000Z 23851.64 373.68 3.53599996566772 -0.373600001335144 373 2019-03-27T17:20:18.000Z 23853.96 373 3.33600008010864 -0.360000014305115 373 2019-03-27T17:20:19.000Z 23856.96 373 3.20000004768372 -0.356800007820129 372.751937369147 2019-03-27T17:20:20.000Z 23859.9922505234 372.751937369147 3.17519374911277 -0.349999994039536 371.957742162289 2019-03-27T17:20:21.000Z 23863.1690313508 371.957742162289 3.10422569444872 -0.349154838091317 371 2019-03-27T17:20:22.000Z 23868.6 371 3.23200001716614 -0.330000013113022 370.68 2019-03-27T17:20:23.000Z 23873.6 370.68 3.39599993705749 -0.323600009679794 369.68 2019-03-27T17:20:24.000Z 23878.92 369.68 3.66399991989136 -0.310000002384186 368.75 2019-03-27T17:20:25.000Z 23884.5 368.75 3.87499994039536 -0.310000002384186 367.944444444444 2019-03-27T17:20:26.000Z 23889.3333333333 367.944444444444 4.11111103163825 -0.311111114091343 366.36 2019-03-27T17:20:27.000Z 23896.92 366.36 4.36400012969971 -0.336400007009506 365 2019-03-27T17:20:28.000Z 23902.92 365 4.62800003051758 -0.349999994039536 364.706421156466 2019-03-27T17:20:29.000Z 23908.4678942177 364.706421156466 4.98807366443412 -0.352935788424423 364 2019-03-27T17:20:30.000Z 23913.2637494022 364 5.22527489372556 -0.360000014305115 363.68 2019-03-27T17:20:31.000Z 23918.92 363.68 5.30000019073486 -0.366400008201599 363 2019-03-27T17:20:32.000Z 23924.6 363 5.33200016021729 -0.386399998664856 363 2019-03-27T17:20:33.000Z 23929.28 363 5.36800012588501 -0.403200002908707 362.68 2019-03-27T17:20:34.000Z 23932.96 362.68 5.17200016021729 -0.416399999856949 362 2019-03-27T17:20:35.000Z 23936.28 362 4.8360000038147 -0.436400001049042 361.68 2019-03-27T17:20:36.000Z 23940.6 361.68 4.66799983978271 -0.449999988079071 361 2019-03-27T17:20:37.000Z 23945 361 4.57499992847443 -0.452499993145466 360.944444444444 2019-03-27T17:20:38.000Z 23948.2222222222 360.944444444444 4.5 -0.461111118396123 359.753847365675 2019-03-27T17:20:39.000Z 23952.9846105373 359.753847365675 4.4753847600424 -0.484923044598605 359 2019-03-27T17:20:40.000Z 23956.1142501874 359 4.40000009536743 -0.500285625196182 358.68 2019-03-27T17:20:41.000Z 23961.28 358.68 4.36800012588501 -0.516399984359741 358 2019-03-27T17:20:42.000Z 23965.6 358 4.30000019073486 -0.536399984359741 357.68 2019-03-27T17:20:43.000Z 23970.6 357.68 4.33200016021729 -0.550000011920929 356.36 2019-03-27T17:20:44.000Z 23975.6 356.36 4.40000009536743 -0.553200008869171 354.68 2019-03-27T17:20:45.000Z 23980.6 354.68 4.40000009536743 -0.560000002384186 353.68 2019-03-27T17:20:46.000Z 23985.92 353.68 4.43200006484985 -0.56639999628067 352.68 2019-03-27T17:20:47.000Z 23991.92 352.68 4.53199996948242 -0.58639999628067 351.757575757576 2019-03-27T17:20:48.000Z 23997.2121212121 351.757575757576 4.62424230575562 -0.600000023841858 351 2019-03-27T17:20:49.000Z 24001 351 4.69999980926514 -0.600000023841858 350.68 2019-03-27T17:20:50.000Z 24007.6 350.68 4.80000019073486 -0.616400008201599 350 2019-03-27T17:20:51.000Z 24012.6 350 4.83200016021729 -0.636399989128113 349.68 2019-03-27T17:20:52.000Z 24017.28 349.68 4.90000009536743 -0.653199992179871 349 2019-03-27T17:20:53.000Z 24021.6 349 4.86800012588501 -0.666400020122528 349 2019-03-27T17:20:54.000Z 24026.6 349 4.80000019073486 -0.686400001049042 348.68 2019-03-27T17:20:55.000Z 24031.92 348.68 4.80000019073486 -0.703199985027313 348 2019-03-27T17:20:56.000Z 24038.24 348 4.83200016021729 -0.716399991512299 347.68 2019-03-27T17:20:57.000Z 24045.24 347.68 5.02800012588501 -0.723600006103516 346.80487804878 2019-03-27T17:20:58.000Z 24051.3658536585 346.80487804878 5.39756116634462 -0.708048760890961 346.19512195122 2019-03-27T17:20:59.000Z 24055.6341463415 346.19512195122 5.70243921512511 -0.701951205730438 345.683167313005 2019-03-27T17:21:00.000Z 24065.900996122 345.683167313005 6.06336647696789 -0.693663340382282 345 2019-03-27T17:21:01.000Z 24071.8788011998 345 6.23131328204668 -0.673737342458991 345 2019-03-27T17:21:02.000Z 24078.24 345 6.30000019073486 -0.660000026226044 345 2019-03-27T17:21:03.000Z 24084.92 345 6.26800006866455 -0.656800010204315 344.68 2019-03-27T17:21:04.000Z 24090.6 344.68 6.16799983978271 -0.643599982261658 344 2019-03-27T17:21:05.000Z 24095.6 344 6.03599996566772 -0.629999995231628 344 2019-03-27T17:21:06.000Z 24099.96 344 5.77200006484985 -0.629999995231628 344 2019-03-27T17:21:07.000Z 24102.96 344 5.46800003051758 -0.623600001335144 343.68 2019-03-27T17:21:08.000Z 24105.96 343.68 5.30400003433228 -0.610000014305115 343 2019-03-27T17:21:09.000Z 24108.96 343 4.90799993515015 -0.610000014305115 343 2019-03-27T17:21:10.000Z 24111.492310116 343 4.40153795332717 -0.610000014305115 342.971419689877 2019-03-27T17:21:11.000Z 24113.1143212405 342.971419689877 4.08856778467186 -0.609714211476449 342 2019-03-27T17:21:12.000Z 24117.96 342 3.66800000190735 -0.600000023841858 342 2019-03-27T17:21:13.000Z 24121.28 342 3.56799993515015 -0.587200016975403 342 2019-03-27T17:21:14.000Z 24125.28 342 3.53199996948242 -0.556800005435944 342 2019-03-27T17:21:15.000Z 24129.28 342 3.63199995040894 -0.537200005054474 341.68 2019-03-27T17:21:16.000Z 24133.28 341.68 3.73200001716614 -0.500399990081787 341 2019-03-27T17:21:17.000Z 24137.25 341 3.84999996423721 -0.474999994039536 341 2019-03-27T17:21:18.000Z 24141.2222222222 341 4.00555555025737 -0.458333341611756 341 2019-03-27T17:21:19.000Z 24146.28 341 4.09999990463257 -0.420400006771088 341 2019-03-27T17:21:20.000Z 24150.28 341 4.06799993515015 -0.393600002527237 340.68 2019-03-27T17:21:21.000Z 24154.28 340.68 4.03199996948242 -0.373600001335144 340 2019-03-27T17:21:22.000Z 24158.28 340 4.09999990463257 -0.356800007820129 340 2019-03-27T17:21:23.000Z 24162.28 340 4.09999990463257 -0.343600000143051 340 2019-03-27T17:21:24.000Z 24166.25 340 4.09999990463257 -0.330000013113022 340 2019-03-27T17:21:25.000Z 24170.2222222222 340 4.09999990463257 -0.328888901405864 340 2019-03-27T17:21:26.000Z 24175.28 340 4.09999990463257 -0.306800005435944 340 2019-03-27T17:21:27.000Z 24179.28 340 4.09999990463257 -0.300000011920929 340 2019-03-27T17:21:28.000Z 24183.28 340 4.09999990463257 -0.293600008487701 340 2019-03-27T17:21:29.000Z 24187.6 340 4.09999990463257 -0.273599997758865 339.68 2019-03-27T17:21:30.000Z 24192.28 339.68 4.09999990463257 -0.259999990463257 339 2019-03-27T17:21:31.000Z 24196.6 339 4.13199987411499 -0.256799993515015 339 2019-03-27T17:21:32.000Z 24201.28 339 4.19999980926514 -0.243600001335144 339 2019-03-27T17:21:33.000Z 24205.28 339 4.19999980926514 -0.223600000739098 339 2019-03-27T17:21:34.000Z 24209.28 339 4.19999980926514 -0.209999993443489 339 2019-03-27T17:21:35.000Z 24213.28 339 4.19999980926514 -0.206799996495247 339 2019-03-27T17:21:36.000Z 24217.25 339 4.19999980926514 -0.195000004023314 339 2019-03-27T17:21:37.000Z 24221.194174154 339 4.19999980926514 -0.180000007152557 339 2019-03-27T17:21:38.000Z 24226.0724409157 339 4.19999980926514 -0.179710243334444 338.68 2019-03-27T17:21:39.000Z 24232.6 338.68 4.23199993133545 -0.159999996423721 338 2019-03-27T17:21:40.000Z 24237.6 338 4.30000019073486 -0.156799999475479 338 2019-03-27T17:21:41.000Z 24242.6 338 4.33200016021729 -0.150000005960464 338 2019-03-27T17:21:42.000Z 24247.584163435 338 4.40000009536743 -0.150000005960464 338 2019-03-27T17:21:43.000Z 24252.5656676665 338 4.43131341883527 -0.143737331934791 338 2019-03-27T17:21:44.000Z 24257.28 338 4.53199996948242 -0.129999995231628 338 2019-03-27T17:21:45.000Z 24261.6 338 4.59999990463257 -0.123599996566772 337.68 2019-03-27T17:21:46.000Z 24265.96 337.68 4.56799993515015 -0.109999999403954 337 2019-03-27T17:21:47.000Z 24269.2427145857 337 4.4689321649851 -0.109999999403954 337 2019-03-27T17:21:48.000Z 24273.1958670379 337 4.40000009536743 -0.109999999403954 337 2019-03-27T17:21:49.000Z 24276.9770968498 337 4.37557269741724 -0.109999999403954 337 2019-03-27T17:21:50.000Z 24280.0434645494 337 4.30000019073486 -0.109999999403954 337 2019-03-27T17:21:51.000Z 24284.28 337 4.26800006866455 -0.109999999403954 337 2019-03-27T17:21:52.000Z 24288.267330748 337 4.19999980926514 -0.106831673194972 336.686866466694 2019-03-27T17:21:53.000Z 24291.9394005999 336.686866466694 4.19999980926514 -0.100000001490116 336 2019-03-27T17:21:54.000Z 24294.950498061 336 4.16831657078119 -0.103168327699098 335.75781 2019-03-27T17:21:55.000Z 24297.48438 335.75781 4.02734291618109 -0.109999999403954 335 2019-03-27T17:21:56.000Z 24299.1267735131 335 3.78732260301795 -0.109999999403954 334.68 2019-03-27T17:21:57.000Z 24303.28 334.68 3.46800003051758 -0.109999999403954 334 2019-03-27T17:21:58.000Z 24306.96 334 3.40000009536743 -0.109999999403954 334 2019-03-27T17:21:59.000Z 24309.950498061 334 3.36831678134469 -0.109999999403954 333.686866466694 2019-03-27T17:22:00.000Z 24312.9394005999 333.686866466694 3.26868662884845 -0.109999999403954 333 2019-03-27T17:22:01.000Z 24315.96 333 3.16800000190735 -0.11639999806881 332.68 2019-03-27T17:22:02.000Z 24318.96 332.68 3.09999990463257 -0.129999995231628 332 2019-03-27T17:22:03.000Z 24321.96 332 3.13199995040894 -0.136399998664856 331.68 2019-03-27T17:22:04.000Z 24325.28 331.68 3.20000004768372 -0.153200002908707 331 2019-03-27T17:22:05.000Z 24328.96 331 3.20000004768372 -0.166399999856949 330.75 2019-03-27T17:22:06.000Z 24331.75 330.75 3.20000004768372 -0.185000006109476 330 2019-03-27T17:22:07.000Z 24334.1666666667 330 3.20000004768372 -0.200000002980232 330 2019-03-27T17:22:08.000Z 24337.96 330 3.20000004768372 -0.203199999928474 329.68 2019-03-27T17:22:09.000Z 24341.28 329.68 3.20000004768372 -0.216399996876717 329 2019-03-27T17:22:10.000Z 24344.64 329 3.20000004768372 -0.236400002837181 328.68 2019-03-27T17:22:11.000Z 24346.96 328.68 3.16800000190735 -0.253199996948242 328 2019-03-27T17:22:12.000Z 24349.96 328 3.06799993515015 -0.266399993896484 327.68 2019-03-27T17:22:13.000Z 24352.96 327.68 3 -0.28640000462532 327 2019-03-27T17:22:14.000Z 24356 327 3.02499997615814 -0.300000011920929 326.944444444444 2019-03-27T17:22:15.000Z 24359.2222222222 326.944444444444 3.10555546813541 -0.300555566946665 325.68 2019-03-27T17:22:16.000Z 24364.28 325.68 3.20000004768372 -0.316400005817413 325 2019-03-27T17:22:17.000Z 24367.950498061 325 3.23168328616766 -0.336336660809811 324.686866466694 2019-03-27T17:22:18.000Z 24370.9394005999 324.686866466694 3.29999995231628 -0.353131335718425 323.68 2019-03-27T17:22:19.000Z 24374.28 323.68 3.29999995231628 -0.366400008201599 323 2019-03-27T17:22:20.000Z 24377.950498061 323 3.29999995231628 -0.386336652370767 322.686866466694 2019-03-27T17:22:21.000Z 24380.9394005999 322.686866466694 3.29999995231628 -0.403131338307248 321.683167313005 2019-03-27T17:22:22.000Z 24383.950498061 321.683167313005 3.29999995231628 -0.41633665356286 321 2019-03-27T17:22:23.000Z 24386 321 3.26868662884845 -0.430000007152557 320.255812107441 2019-03-27T17:22:24.000Z 24387.4883757851 320.255812107441 3.20000004768372 -0.434961255038199 317.957742162289 2019-03-27T17:22:25.000Z 24392.1267735131 317.957742162289 3.20000004768372 -0.451267723260781 316.36 2019-03-27T17:22:26.000Z 24396.28 316.36 3.20000004768372 -0.486399992704391 314.683167313005 2019-03-27T17:22:27.000Z 24399.950498061 314.683167313005 3.20000004768372 -0.503168323848395 313.544112941176 2019-03-27T17:22:28.000Z 24402.9117741176 313.544112941176 3.20000004768372 -0.514558856703814 312.073524705882 2019-03-27T17:22:29.000Z 24405.8529505882 312.073524705882 3.20000004768372 -0.529264725032133 310.378642707129 2019-03-27T17:22:30.000Z 24410.9320359393 310.378642707129 3.29999995231628 -0.566213569387166 308.402066481044 2019-03-27T17:22:31.000Z 24414.4948337974 308.402066481044 3.29999995231628 -0.585979330617728 306.366334626011 2019-03-27T17:22:32.000Z 24419.267330748 306.366334626011 3.33168326633903 -0.603168347690253 304.51562 2019-03-27T17:22:33.000Z 24422.96876 304.51562 3.42421907227039 -0.622109517192245 302.915484324578 2019-03-27T17:22:34.000Z 24426.1690313508 302.915484324578 3.5 -0.662112916096591 300.68 2019-03-27T17:22:35.000Z 24431.28 300.68 3.53199996948242 -0.725999982357025 299.36 2019-03-27T17:22:36.000Z 24435.28 299.36 3.59999990463257 -0.775999994277954 297.36 2019-03-27T17:22:37.000Z 24439.28 297.36 3.59999990463257 -0.826000006198883 295.751937369147 2019-03-27T17:22:38.000Z 24442.9922505234 295.751937369147 3.59999990463257 -0.872403148804904 294.915484324578 2019-03-27T17:22:39.000Z 24446.1690313508 294.915484324578 3.60422569444872 -0.912112916096591 292.36 2019-03-27T17:22:40.000Z 24451.28 292.36 3.70000004768372 -0.975999982357025 290.68 2019-03-27T17:22:41.000Z 24454.96 290.68 3.73200001716614 -1.02599997520447 289.36 2019-03-27T17:22:42.000Z 24458.28 289.36 3.79999995231628 -1.07599996566772 287.36 2019-03-27T17:22:43.000Z 24462.6 287.36 3.79999995231628 -1.12599999904633 285.36 2019-03-27T17:22:44.000Z 24467.6 285.36 3.79999995231628 -1.17599998950958 283.68 2019-03-27T17:22:45.000Z 24472.6 283.68 3.86399996757507 -1.22600002288818 282.36 2019-03-27T17:22:46.000Z 24477.92 282.36 4.06399993896484 -1.27599997520447 280.68 2019-03-27T17:22:47.000Z 24483.6 280.68 4.29599987030029 -1.32599996566772 279.68 2019-03-27T17:22:48.000Z 24488.28 279.68 4.53199996948242 -1.37280000209808 278.68 2019-03-27T17:22:49.000Z 24492.28 278.68 4.59999990463257 -1.40959996700287 277.68 2019-03-27T17:22:50.000Z 24496.28 277.68 4.56799993515015 -1.43959997653961 276.75572578754 2019-03-27T17:22:51.000Z 24500.2213710623 276.75572578754 4.47557260204981 -1.46488551773701 275.989693986619 2019-03-27T17:22:52.000Z 24504.0515300669 275.989693986619 4.40000009536743 -1.48030919918005 274.888888888889 2019-03-27T17:22:53.000Z 24509.2777777778 274.888888888889 4.4055556456248 -1.51111110051473 272.68 2019-03-27T17:22:54.000Z 24515.6 272.68 4.56399993896484 -1.5395999622345 271.36 2019-03-27T17:22:55.000Z 24520.92 271.36 4.69999980926514 -1.57279996871948 269.68 2019-03-27T17:22:56.000Z 24526.28 269.68 4.73199993133545 -1.6032000207901 268.68 2019-03-27T17:22:57.000Z 24530.28 268.68 4.80000019073486 -1.60680001735687 267.68 2019-03-27T17:22:58.000Z 24534.28 267.68 4.76800006866455 -1.59360002994537 266.68 2019-03-27T17:22:59.000Z 24538.28 266.68 4.66799983978271 -1.57360001087189 265.36 2019-03-27T17:23:00.000Z 24542.28 265.36 4.56799993515015 -1.5567999458313 264 2019-03-27T17:23:01.000Z 24545 264 4.5 -1.5435999584198 263.366334626011 2019-03-27T17:23:02.000Z 24547.217828809 263.366334626011 4.46831676151605 -1.52366332369298 261.686866466694 2019-03-27T17:23:03.000Z 24552.9394005999 261.686866466694 4.3686867718996 -1.50686865811647 260.75 2019-03-27T17:23:04.000Z 24555.75 260.75 4.25000011920929 -1.49000000953674 259.944444444444 2019-03-27T17:23:05.000Z 24558.1666666667 259.944444444444 4.0944443543752 -1.45944448312124 258.689321353565 2019-03-27T17:23:06.000Z 24561.9320359393 258.689321353565 3.90679642088373 -1.44378644364495 257.70408296544 2019-03-27T17:23:07.000Z 24564.8877511037 257.70408296544 3.64081662666125 -1.42112244497736 256.686866466694 2019-03-27T17:23:08.000Z 24568.2525341332 256.686866466694 3.5 -1.39373731146458 255.36 2019-03-27T17:23:09.000Z 24572.28 255.36 3.53199996948242 -1.37360000133514 253.68 2019-03-27T17:23:10.000Z 24576.28 253.68 3.59999990463257 -1.35040002346039 252.751937369147 2019-03-27T17:23:11.000Z 24580.2403131543 252.751937369147 3.62480620320352 -1.32503876545833 252 2019-03-27T17:23:12.000Z 24584.2112891886 252 3.70845161724096 -1.30957736480543 251.68 2019-03-27T17:23:13.000Z 24590.6 251.68 3.96400003433228 -1.28719996452332 250.68 2019-03-27T17:23:14.000Z 24594.96 250.68 4.09999990463257 -1.25679999351501 250 2019-03-27T17:23:15.000Z 24597.950498061 250 4.09999990463257 -1.24366335230321 249.686866466694 2019-03-27T17:23:16.000Z 24600.6262670666 249.686866466694 4.0373732576969 -1.22373735437992 249 2019-03-27T17:23:17.000Z 24602.96 249 3.83600008010864 -1.20680004119873 248.68 2019-03-27T17:23:18.000Z 24605.64 248.68 3.63600003242493 -1.19360001564026 248 2019-03-27T17:23:19.000Z 24607.64 248 3.43599998474121 -1.17039995670319 247.68 2019-03-27T17:23:20.000Z 24609.64 247.68 3.2359999370575 -1.14359998226166 246.75572578754 2019-03-27T17:23:21.000Z 24611.4885484249 246.75572578754 3.05114510873219 -1.12511451564159 245.985511816866 2019-03-27T17:23:22.000Z 24613.0434645494 245.985511816866 2.89710245804986 -1.10956536922562 245 2019-03-27T17:23:23.000Z 24616.96 245 2.70000004768372 -1.07040001392364 245 2019-03-27T17:23:24.000Z 24619.96 245 2.73200001716614 -1.0435999584198 244.68 2019-03-27T17:23:25.000Z 24623.28 244.68 2.86399996757507 -1.02039998054504 244 2019-03-27T17:23:26.000Z 24627.6 244 3.06400001525879 -0.987199993133545 243.68 2019-03-27T17:23:27.000Z 24632.6 243.68 3.23200001716614 -0.956799981594086 242.68 2019-03-27T17:23:28.000Z 24637.92 242.68 3.36399996757507 -0.937200000286102 241.68 2019-03-27T17:23:29.000Z 24643.92 241.68 3.62800003051758 -0.906800010204315 241 2019-03-27T17:23:30.000Z 24649.5 241 3.97500002384186 -0.889999985694885 240.944444444444 2019-03-27T17:23:31.000Z 24654.3333333333 240.944444444444 4.22222203678555 -0.859444459279378 240 2019-03-27T17:23:32.000Z 24661.92 240 4.72799993515015 -0.843600010871887 239.68 2019-03-27T17:23:33.000Z 24666 239.68 5.03199996948242 -0.820399992465973 239 2019-03-27T17:23:34.000Z 24668.5 239 5.09999990463257 -0.795000001788139 238.68 2019-03-27T17:23:36.000Z 24682.28 238.68 5.06799993515015 -0.756799993515015 238 2019-03-27T17:23:37.000Z 24686.6 238 5 -0.737199993133545 238 2019-03-27T17:23:38.000Z 24691.28 238 4.93600006103516 -0.706799981594086 238 2019-03-27T17:23:39.000Z 24695.267330748 238 4.76831680117332 -0.687326692685493 238 2019-03-27T17:23:40.000Z 24699.2525341332 238 4.6686864857973 -0.656868675215047 238 2019-03-27T17:23:41.000Z 24703.28 238 4.59999990463257 -0.637199988365173 237.683167313005 2019-03-27T17:23:42.000Z 24706.950498061 237.683167313005 4.53663342766468 -0.60683169045672 237 2019-03-27T17:23:43.000Z 24710.2525341332 237 4.3686867718996 -0.587474675790511 237 2019-03-27T17:23:44.000Z 24713.96 237 4.26800006866455 -0.556800005435944 237 2019-03-27T17:23:45.000Z 24716.96 237 4.16799983978271 -0.543599998950958 236.68 2019-03-27T17:23:46.000Z 24719.96 236.68 4.03599996566772 -0.523599977493286 236 2019-03-27T17:23:47.000Z 24722.9846105373 236 3.85076955676486 -0.507538466467496 235.971437453142 2019-03-27T17:23:48.000Z 24726.1713752811 235.971437453142 3.70285629964554 -0.499428748756406 235 2019-03-27T17:23:49.000Z 24733.4883757851 235 3.87441872974365 -0.475038741385522 234.957742162289 2019-03-27T17:23:50.000Z 24738.2112891886 234.957742162289 4.10845148426486 -0.459577429111159 233.68 2019-03-27T17:23:51.000Z 24744.28 233.68 4.36400012969971 -0.443599994182587 233 2019-03-27T17:23:52.000Z 24748.28 233 4.5 -0.42360000371933 232.683167313005 2019-03-27T17:23:53.000Z 24751.950498061 232.683167313005 4.46831676151605 -0.409999996423721 232 2019-03-27T17:23:54.000Z 24754.9394005999 232 4.3686867718996 -0.406868664076938 231.68 2019-03-27T17:23:55.000Z 24757.96 231.68 4.23600009918213 -0.400000005960464 231 2019-03-27T17:23:56.000Z 24760.64 231 4.03599996566772 -0.400000005960464 230.68 2019-03-27T17:23:57.000Z 24762.96 230.68 3.86800004959106 -0.400000005960464 230 2019-03-27T17:23:58.000Z 24765.64 230 3.7359999370575 -0.400000005960464 229.68 2019-03-27T17:23:59.000Z 24767.96 229.68 3.50399991989136 -0.400000005960464 228.68 2019-03-27T17:24:00.000Z 24770.64 228.68 3.2359999370575 -0.400000005960464 228 2019-03-27T17:24:01.000Z 24772 228 3.03599996566772 -0.400000005960464 228 2019-03-27T17:24:02.000Z 24773.28 228 2.80400003433228 -0.400000005960464 226.985511816866 2019-03-27T17:24:04.000Z 24779.0434645494 226.985511816866 2.50144881693166 -0.400000005960464 225.68 2019-03-27T17:24:05.000Z 24782.96 225.68 2.63199995040894 -0.400000005960464 224.68 2019-03-27T17:24:06.000Z 24785.96 224.68 2.73200001716614 -0.400000005960464 223.68 2019-03-27T17:24:07.000Z 24789.6 223.68 2.79999995231628 -0.400000005960464 222.751937369147 2019-03-27T17:24:08.000Z 24794.2403131543 222.751937369147 2.87441872974365 -0.400000005960464 222 2019-03-27T17:24:09.000Z 24798.2535470263 222 3.11690304374705 -0.401267741142174 221.68 2019-03-27T17:24:10.000Z 24806.24 221.68 3.62800003051758 -0.436400001049042 221 2019-03-27T17:24:11.000Z 24812.92 221 4.06000009536743 -0.459599988460541 220.68 2019-03-27T17:24:12.000Z 24818.92 220.68 4.52800012588501 -0.486399992704391 220 2019-03-27T17:24:13.000Z 24824.92 220 4.86400012969971 -0.509599990844727 220 2019-03-27T17:24:14.000Z 24830.5 220 5.07500004768372 -0.53499998152256 219.944444444444 2019-03-27T17:24:15.000Z 24835 219.944444444444 5.31111129124959 -0.551666676998138 219 2019-03-27T17:24:16.000Z 24835 219 5.46862767774553 -0.586274466460973 217.68 2019-03-27T17:24:19.000Z 24851 217.68 4.80400003433228 -0.593600010871887 217 2019-03-27T17:24:20.000Z 24853.24 217 4.56799993515015 -0.579999983310699 216 2019-03-27T17:24:22.000Z 24863.28 216 4.36800012588501 -0.579999983310699 215.68 2019-03-27T17:24:23.000Z 24867.28 215.68 4.26800006866455 -0.573599989414215 215 2019-03-27T17:24:24.000Z 24871.28 215 4.19999980926514 -0.560000002384186 214.68 2019-03-27T17:24:25.000Z 24874 214.68 4.19999980926514 -0.560000002384186 213.68 2019-03-27T17:24:26.000Z 24876.56 213.68 4.19999980926514 -0.560000002384186 212.96 2019-03-27T17:24:28.000Z 24886.16 212.96 4.19599981307983 -0.560000002384186 212 2019-03-27T17:24:29.000Z 24890.2777777778 212 4.09999990463257 -0.560000002384186 211.68 2019-03-27T17:24:30.000Z 24896.6 211.68 4.13199987411499 -0.560000002384186 211 2019-03-27T17:24:31.000Z 24901.900996122 211 4.19999980926514 -0.560000002384186 210.686866466694 2019-03-27T17:24:32.000Z 24907.8788011998 210.686866466694 4.23131328204668 -0.560000002384186 210 2019-03-27T17:24:33.000Z 24914.56 210 4.39600009918213 -0.560000002384186 209.68 2019-03-27T17:24:34.000Z 24922.24 209.68 4.75999990463257 -0.556800005435944 209 2019-03-27T17:24:35.000Z 24928.92 209 5.29199987411499 -0.550000011920929 209 2019-03-27T17:24:36.000Z 24934.6 209 5.73199993133545 -0.543599998950958 208.68 2019-03-27T17:24:37.000Z 24939.6 208.68 5.73600009918213 -0.523599977493286 207.751937369147 2019-03-27T17:24:38.000Z 24943.9922505234 207.751937369147 5.52558118634794 -0.509999990463257 206.957742162289 2019-03-27T17:24:39.000Z 24947.1690313508 206.957742162289 5.29154861110257 -0.509577412489147 206 2019-03-27T17:24:40.000Z 24952.6 206 5.03599996566772 -0.5 205.68 2019-03-27T17:24:41.000Z 24957.28 205.68 4.90000009536743 -0.5 204.68 2019-03-27T17:24:42.000Z 24961.6 204.68 4.86800012588501 -0.5 203.68 2019-03-27T17:24:43.000Z 24966.28 203.68 4.80000019073486 -0.5 202.68 2019-03-27T17:24:44.000Z 24970.28 202.68 4.80000019073486 -0.503199996948242 201.68 2019-03-27T17:24:45.000Z 24973.96 201.68 4.73600009918213 -0.509999990463257 200.751937369147 2019-03-27T17:24:46.000Z 24976.9922505234 200.751937369147 4.55038742577615 -0.509999990463257 199.957742162289 2019-03-27T17:24:47.000Z 24980.1267735131 199.957742162289 4.39577431562634 -0.509999990463257 199 2019-03-27T17:24:48.000Z 24983.96 199 4.23600009918213 -0.516399984359741 198.68 2019-03-27T17:24:49.000Z 24986.96 198.68 4.06799993515015 -0.536399984359741 197.68 2019-03-27T17:24:50.000Z 24989.96 197.68 3.93599998474121 -0.553200008869171 196.68 2019-03-27T17:24:51.000Z 24993.28 196.68 3.76799998283386 -0.56639999628067 196 2019-03-27T17:24:52.000Z 24996.96 196 3.70000004768372 -0.58639999628067 195.68 2019-03-27T17:24:53.000Z 24999 195.68 3.66800000190735 -0.6032000207901 194.751937369147 2019-03-27T17:24:54.000Z 25000.2403131543 194.751937369147 3.57519366520436 -0.614961262190756 193 2019-03-27T17:24:56.000Z 25007.64 193 3.16800000190735 -0.653199992179871 192.683167313005 2019-03-27T17:24:57.000Z 25009.633665374 192.683167313005 3.06831666614862 -0.660000026226044 191.686866466694 2019-03-27T17:24:58.000Z 25011.9394005999 191.686866466694 2.90605995493965 -0.660000026226044 191 2019-03-27T17:24:59.000Z 25014.96 191 2.66800000190735 -0.666400020122528 190.68 2019-03-27T17:25:00.000Z 25018.28 190.68 2.66399991989136 -0.680000007152557 190 2019-03-27T17:25:01.000Z 25021.96 190 2.86399996757507 -0.686400001049042 189.68 2019-03-27T17:25:02.000Z 25024.96 189.68 3 -0.699999988079071 189 2019-03-27T17:25:03.000Z 25027.64 189 3 -0.703199985027313 188.68 2019-03-27T17:25:04.000Z 25029.96 188.68 2.96800003051758 -0.709999978542328 187.751937369147 2019-03-27T17:25:05.000Z 25032.9922505234 187.751937369147 2.90000009536743 -0.709999978542328 187 2019-03-27T17:25:06.000Z 25036.1267735131 187 2.90422587510853 -0.709999978542328 186.68 2019-03-27T17:25:07.000Z 25039.64 186.68 3 -0.709999978542328 185.68 2019-03-27T17:25:08.000Z 25041.96 185.68 2.96800003051758 -0.709999978542328 184.683167313005 2019-03-27T17:25:09.000Z 25044.950498061 184.683167313005 2.90000009536743 -0.709999978542328 183.686866466694 2019-03-27T17:25:10.000Z 25047.9394005999 183.686866466694 2.90000009536743 -0.716262661900108 182.68 2019-03-27T17:25:11.000Z 25050.96 182.68 2.90000009536743 -0.730000019073486 181.751937369147 2019-03-27T17:25:12.000Z 25053.7441878926 181.751937369147 2.90000009536743 -0.730000019073486 181 2019-03-27T17:25:13.000Z 25056.0845156754 181 2.90000009536743 -0.730000019073486 180.68 2019-03-27T17:25:14.000Z 25058.96 180.68 2.90000009536743 -0.723600006103516 179.68 2019-03-27T17:25:15.000Z 25061.96 179.68 2.90000009536743 -0.709999978542328 178.68 2019-03-27T17:25:16.000Z 25065.28 178.68 2.90000009536743 -0.709999978542328 178 2019-03-27T17:25:17.000Z 25069.28 178 2.90000009536743 -0.709999978542328 177.68 2019-03-27T17:25:18.000Z 25073.92 177.68 2.93200006484985 -0.709999978542328 176.68 2019-03-27T17:25:19.000Z 25079.92 176.68 3.09599998474121 -0.709999978542328 175.68 2019-03-27T17:25:20.000Z 25085.92 175.68 3.42799998283386 -0.709999978542328 174.68 2019-03-27T17:25:21.000Z 25091.28 174.68 3.79600003242493 -0.709999978542328 173.36 2019-03-27T17:25:22.000Z 25095.28 173.36 4.03199996948242 -0.709999978542328 171.68 2019-03-27T17:25:23.000Z 25099.6 171.68 4.13199987411499 -0.709999978542328 171 2019-03-27T17:25:24.000Z 25104.2403131543 171 4.22480616697882 -0.709999978542328 171 2019-03-27T17:25:25.000Z 25108.147073587 171 4.30294165966944 -0.709999978542328 170.985511816866 2019-03-27T17:25:26.000Z 25113 170.985511816866 4.40289772923075 -0.710289742792223 170 2019-03-27T17:25:27.000Z 25113 170 4.59999990463257 -0.730000019073486 170 2019-03-27T17:25:30.000Z 25126 170 4.46800003051758 -0.730000019073486 169 2019-03-27T17:25:33.000Z 25141 169 4.56799993515015 -0.730000019073486 168 2019-03-27T17:25:36.000Z 25153 168 4.5 -0.75 166.68 2019-03-27T17:25:39.000Z 25167 166.68 4.5 -0.687200000286102 165.68 2019-03-27T17:25:42.000Z 25179 165.68 4.40000009536743 -0.620400004386902 165 2019-03-27T17:25:45.000Z 25190 165 4.26800006866455 -0.543599998950958 164 2019-03-27T17:25:49.000Z 25202 164 3.96800003051758 -0.47359999537468 162.75572578754 2019-03-27T17:25:52.000Z 25215.9312905495 162.75572578754 3.92442749331762 -0.425114520282581 161.68 2019-03-27T17:25:54.000Z 25230.12 161.68 4.39600009918213 -0.400000005960464 161 2019-03-27T17:25:56.000Z 25245.8 161 5.09600006103516 -0.373600001335144 160 2019-03-27T17:25:58.000Z 25259.84 160 5.73199993133545 -0.356800007820129 159 2019-03-27T17:26:00.000Z 25270.6870163371 159 5.80000019073486 -0.330000013113022 158 2019-03-27T17:26:02.000Z 25279 158 5.54999995231628 -0.330000013113022 157 2019-03-27T17:26:06.000Z 25291 157 4.5039999961853 -0.349999994039536 155 2019-03-27T17:26:18.000Z 25293 155 0.468686648535846 -0.323737339087348 153 2019-03-27T17:26:29.000Z 25295 153 0.368000007867813 -0.243600001335144 153 2019-03-27T17:26:39.000Z 25300.96 153 1.35600000858307 -0.156799999475479 153 2019-03-27T17:26:40.000Z 25303.75 153 1.94999995827675 -0.150000005960464 153 2019-03-27T17:26:41.000Z 25306.1111111111 153 2.11111101839277 -0.148888894253307 152.68 2019-03-27T17:26:42.000Z 25309.28 152.68 2.36399996757507 -0.129999995231628 152 2019-03-27T17:26:43.000Z 25312.96 152 2.56400001525879 -0.123599996566772 152 2019-03-27T17:26:44.000Z 25315.96 152 2.73200001716614 -0.109999999403954 152 2019-03-27T17:26:45.000Z 25318.64 152 2.79999995231628 -0.106800000071526 152 2019-03-27T17:26:46.000Z 25320 152 2.76799998283386 -0.100000001490116 152 2019-03-27T17:26:47.000Z 25321.267330748 152 2.63663349517703 -0.0936633467115646 151.683167313005 2019-03-27T17:26:49.000Z 25324 151.683167313005 2.304950228838 -0.0799999982118607 151 2019-03-27T17:26:53.000Z 25326 151 1.59428396045447 -0.0599999986588955 150 2019-03-27T17:27:00.000Z 25328 150 0.28732266010383 -0.0799999982118607 149 2019-03-27T17:27:06.000Z 25330 149 0.400000005960464 -0.100000001490116 147 2019-03-27T17:27:16.000Z 25334.96 147 1 -0.150000005960464 147 2019-03-27T17:27:18.000Z 25337.9922505234 147 1.12480629284144 -0.150000005960464 147 2019-03-27T17:27:20.000Z 25343.96 147 1.46399999141693 -0.150000005960464 146.68 2019-03-27T17:27:21.000Z 25346 146.68 1.66400000095367 -0.150000005960464 146 2019-03-27T17:27:22.000Z 25346.96 146 1.79999995231628 -0.150000005960464 146 2019-03-27T17:27:24.000Z 25349 146 1.79999995231628 -0.150000005960464 145 2019-03-27T17:27:29.000Z 25360 145 2.03199996948242 -0.153200002908707 144 2019-03-27T17:27:32.000Z 25370 144 2.53199996948242 -0.159999996423721 143 2019-03-27T17:27:36.000Z 25387.25 143 3.10000002384186 -0.159999996423721 142 2019-03-27T17:27:38.000Z 25397.7777777778 142 4.23333316379123 -0.161111108130879 142 2019-03-27T17:27:40.000Z 25415.16 142 5.1639999961853 -0.180000007152557 141.68 2019-03-27T17:27:42.000Z 25428.16 141.68 5.6639999961853 -0.186400005817413 141 2019-03-27T17:27:44.000Z 25437 141 5.67200016021729 -0.200000002980232 140 2019-03-27T17:27:48.000Z 25449 140 4.20400012969971 -0.209999993443489 136.68 2019-03-27T17:27:53.000Z 25471.12 136.68 4.3239999961853 -0.236400002837181 134.68 2019-03-27T17:27:55.000Z 25486.16 134.68 5.19599996566772 -0.253199996948242 133.9699968 2019-03-27T17:27:57.000Z 25495.3300352 133.9699968 5.5969995874939 -0.260600054785156 132.68 2019-03-27T17:27:59.000Z 25506 132.68 5.40399993896484 -0.28640000462532 127.68 2019-03-27T17:28:03.000Z 25523.52 127.68 4.73199993133545 -0.339600013494492 123.68 2019-03-27T17:28:05.000Z 25531 123.68 4.93200006484985 -0.386399998664856 120.523074347942 2019-03-27T17:28:08.000Z 25548.5769423904 120.523074347942 5.02384625986133 -0.45238462117195 117.68 2019-03-27T17:28:10.000Z 25565.76 117.68 5.72799993515015 -0.525999994277954 114.36 2019-03-27T17:28:12.000Z 25592.52 114.36 7.9839999961853 -0.626000018119812 112.51145157508 2019-03-27T17:28:13.000Z 25603.175564762 112.51145157508 8.97099209286521 -0.672213725201139 110.971023633733 2019-03-27T17:28:14.000Z 25613.1593700145 110.971023633733 9.51593700697377 -0.710724387871721 108.503874738294 2019-03-27T17:28:15.000Z 25626.9767515702 108.503874738294 10.6496128603261 -0.777364372848687 106.915484324578 2019-03-27T17:28:16.000Z 25636 106.915484324578 10.8042259503259 -0.83211287570001 104.683167313005 2019-03-27T17:28:17.000Z 25640.1188249309 104.683167313005 10.6148503210972 -0.895841633358301 102 2019-03-27T17:28:19.000Z 25649 102 8.48316750374021 -1.00217828601225 96.5230743479417 2019-03-27T17:28:21.000Z 25663.3384795644 96.5230743479417 7.2761538171656 -1.11192315377252 93.36 2019-03-27T17:28:23.000Z 25677.2 93.36 6.84 -1.22600002288818 89.36 2019-03-27T17:28:25.000Z 25692.88 89.36 6.23199993133545 -1.32599996566772 87.6831673130053 2019-03-27T17:28:26.000Z 25701.851494183 87.6831673130053 6.49009977271613 -1.37584163354709 87 2019-03-27T17:28:27.000Z 25711.100032 87 7.11700227623901 -1.43170020688171 86.7633569139373 2019-03-27T17:28:28.000Z 25720.3664308606 86.7633569139373 7.78931430577859 -1.4918321620926 86 2019-03-27T17:28:29.000Z 25728 86 8.39999961853027 -1.52999997138977 85 2019-03-27T17:28:30.000Z 25742.84 85 9.32400032043457 -1.59600002765656 84.68 2019-03-27T17:28:31.000Z 25754.84 84.68 9.96000019073486 -1.64599997997284 83.6831673130053 2019-03-27T17:28:32.000Z 25766.8019922439 83.6831673130053 10.4900996216385 -1.69584160455929 82.7633569139373 2019-03-27T17:28:33.000Z 25778.0763601188 82.7633569139373 11.0419855604401 -1.72290073326202 82 2019-03-27T17:28:34.000Z 25788 82 11.5 -1.70000004768372 79.9154843245777 2019-03-27T17:28:35.000Z 25800.5493518902 79.9154843245777 11.8126775501083 -1.67873221362558 77.04 2019-03-27T17:28:36.000Z 25816.84 77.04 12.1320001983643 -1.64359998226166 74.5761598386017 2019-03-27T17:28:37.000Z 25827.3311208877 74.5761598386017 12.2423837849844 -1.61516557846704 73.2516593342319 2019-03-27T17:28:38.000Z 25834.6158736617 73.2516593342319 12.3748337091072 -1.56880802607769 70.6868664666943 2019-03-27T17:28:39.000Z 25849.1313353331 70.6868664666943 11.4121201420353 -1.55686861043276 69.68 2019-03-27T17:28:40.000Z 25856 69.68 10.8720001220703 -1.53719996452332 68.68 2019-03-27T17:28:41.000Z 25862.08 68.68 10.5040003204346 -1.50999999046326 67.7557257875401 2019-03-27T17:28:43.000Z 25885.9541936997 67.7557257875401 9.60229021746438 -1.50999999046326 66.9855118168664 2019-03-27T17:28:44.000Z 25892.1159054651 66.9855118168664 9.29710255687155 -1.50999999046326 66 2019-03-27T17:28:45.000Z 25902.56 66 8.97200019836426 -1.50999999046326 65.68 2019-03-27T17:28:46.000Z 25910.24 65.68 8.60399974822998 -1.50999999046326 65 2019-03-27T17:28:47.000Z 25917.56 65 8.23999977111816 -1.50999999046326 64.36 2019-03-27T17:28:48.000Z 25925.56 64.36 7.90000009536743 -1.50999999046326 63 2019-03-27T17:28:49.000Z 25933.24 63 7.86800012588501 -1.49400000572205 62.7557257875401 2019-03-27T17:28:50.000Z 25939.9541936997 62.7557257875401 7.80000019073486 -1.44778631005212 61.9855118168664 2019-03-27T17:28:51.000Z 25946.1159054651 61.9855118168664 7.80000019073486 -1.4091306764624 60.68 2019-03-27T17:28:52.000Z 25956.56 60.68 7.80000019073486 -1.33400000095367 60 2019-03-27T17:28:53.000Z 25964.2325636777 60 7.80000019073486 -1.28759683260218 59.9583288888889 2019-03-27T17:28:54.000Z 25971.37504 59.9583288888889 7.82083574629042 -1.24791644643148 58.6868664666942 2019-03-27T17:28:55.000Z 25983.1313353331 58.6868664666942 8.4252534846062 -1.17808068392781 58 2019-03-27T17:28:56.000Z 25992.6870163371 58 8.79770963402394 -1.11778629625653 57.9710236337328 2019-03-27T17:28:57.000Z 26001.1593700145 57.9710236337328 9.10724447303653 -1.08000004291534 55.68 2019-03-27T17:28:58.000Z 26015.84 55.68 9.82400032043457 -1.07360001087189 54.68 2019-03-27T17:28:59.000Z 26027.52 54.68 10.4920000076294 -1.05999994277954 54 2019-03-27T17:29:00.000Z 26038.84 54 10.9959996795654 -1.05999994277954 53.7575757575758 2019-03-27T17:29:01.000Z 26049.6666666667 53.7575757575758 11.2242423259851 -1.05757570266724 53 2019-03-27T17:29:02.000Z 26058 53 11.3000001907349 -1.04999995231628 52.6868664666942 2019-03-27T17:29:03.000Z 26072.1313353331 52.6868664666942 11.1373731623295 -1.04999995231628 52 2019-03-27T17:29:04.000Z 26081.88 52 10.8720001220703 -1.0435999584198 51.68 2019-03-27T17:29:05.000Z 26090.88 51.68 10.4080002593994 -1.02039998054504 51 2019-03-27T17:29:06.000Z 26097 51 9.90495013347057 -0.984158361873328 50.7633569139373 2019-03-27T17:29:07.000Z 26101.2595755491 50.7633569139373 9.65267123718868 -0.940534273663781 50 2019-03-27T17:29:08.000Z 26115 50 9.5 -0.910000026226044 48.68 2019-03-27T17:29:09.000Z 26125.88 48.68 9.20400012969971 -0.850400004386902 48 2019-03-27T17:29:10.000Z 26134.88 48 9 -0.813999979496002 47.68 2019-03-27T17:29:11.000Z 26143.88 47.68 9.03200012207031 -0.770399980545044 46.7538449420059 2019-03-27T17:29:12.000Z 26152.2153955219 46.7538449420059 9.10000038146973 -0.737692244165896 45.9801918714436 2019-03-27T17:29:13.000Z 26159.1980812856 45.9801918714436 9.10198118299106 -0.70019806917573 45 2019-03-27T17:29:14.000Z 26169.1303936482 45 9.19999980926514 -0.709999978542328 44.68 2019-03-27T17:29:15.000Z 26180.88 44.68 9.19999980926514 -0.709999978542328 44 2019-03-27T17:29:16.000Z 26189.88 44 9.16799999237061 -0.709999978542328 43.68 2019-03-27T17:29:17.000Z 26198.88 43.68 9.10000038146973 -0.709999978542328 42.68 2019-03-27T17:29:18.000Z 26207.88 42.68 9.10000038146973 -0.709999978542328 42 2019-03-27T17:29:19.000Z 26216.4427421246 42 9.10000038146973 -0.709999978542328 42 2019-03-27T17:29:20.000Z 26224.1448818313 42 9.10144919149288 -0.709999978542328 41.68 2019-03-27T17:29:21.000Z 26237.52 41.68 9.23199993133545 -0.709999978542328 40.36 2019-03-27T17:29:22.000Z 26248.52 40.36 9.42800006866455 -0.706799981594086 38.68 2019-03-27T17:29:23.000Z 26259.84 38.68 9.92399974822998 -0.699999988079071 38 2019-03-27T17:29:24.000Z 26270.7077056379 38 10.498461782579 -0.695076891614224 37.9714196898771 2019-03-27T17:29:25.000Z 26279.3143834114 37.9714196898771 10.808574289223 -0.680000007152557 36.68 2019-03-27T17:29:26.000Z 26293.52 36.68 11.1320001983643 -0.673600013256073 36 2019-03-27T17:29:27.000Z 26304.52 36 11.1679999923706 -0.660000026226044 36 2019-03-27T17:29:28.000Z 26314.88 36 11.0040003204346 -0.656800010204315 36 2019-03-27T17:29:29.000Z 26323.24 36 10.57600025177 -0.649999976158142 36 2019-03-27T17:29:30.000Z 26329.6 36 9.81200019836426 -0.649999976158142 36 2019-03-27T17:29:31.000Z 26333.7901203353 36 8.76543366251112 -0.649999976158142 36 2019-03-27T17:29:32.000Z 26336.2592463832 36 7.40741445390482 -0.649999976158142 36 2019-03-27T17:29:33.000Z 26342.2525341332 36 5.01211971914443 -0.649999976158142 36 2019-03-27T17:29:34.000Z 26346.28 36 4.5039999961853 -0.649999976158142 36 2019-03-27T17:29:35.000Z 26350.28 36 4.26800006866455 -0.649999976158142 36 2019-03-27T17:29:36.000Z 26354.28 36 4.16799983978271 -0.649999976158142 36 2019-03-27T17:29:37.000Z 26358.267330748 36 4.06831666614862 -0.637326680764564 36 2019-03-27T17:29:38.000Z 26362.2525341332 36 4 -0.600605998600551 36 2019-03-27T17:29:39.000Z 26366.28 36 4 -0.570399992465973 36 2019-03-27T17:29:40.000Z 26370.28 36 4 -0.537200005054474 36 2019-03-27T17:29:41.000Z 26374.6 36 4.06399993896484 -0.500399990081787 36 2019-03-27T17:29:42.000Z 26379.267330748 36 4.26336643731063 -0.47049500828363 35.6899968 2019-03-27T17:29:43.000Z 26383.550016 35.6899968 4.43100038580322 -0.443799929991913 35 2019-03-27T17:29:44.000Z 26387.96876 35 4.52421897690296 -0.422734306863844 35 2019-03-27T17:29:45.000Z 26391.2112891886 35 4.59577412489147 -0.399154848752864 35 2019-03-27T17:29:46.000Z 26397.5533932322 35 4.5310678350149 -0.373786428228648 35 2019-03-27T17:29:47.000Z 26402.4795851728 35 4.62959157986774 -0.357040837962582 35 2019-03-27T17:29:48.000Z 26407.5656676665 35 4.73131328204668 -0.343737329345969 35 2019-03-27T17:29:49.000Z 26412.6 35 4.83200016021729 -0.323600009679794 35 2019-03-27T17:29:50.000Z 26417.5 35 4.95000004768372 -0.302500002086163 34.9444444444444 2019-03-27T17:29:51.000Z 26422.3333333333 34.9444444444444 5.11111103163825 -0.278888889484935 34 2019-03-27T17:29:52.000Z 26429.92 34 5.39600009918213 -0.256799993515015 34 2019-03-27T17:29:53.000Z 26435.92 34 5.6639999961853 -0.243600001335144 33.7538449420059 2019-03-27T17:29:54.000Z 26441.969240464 33.7538449420059 5.8246156730591 -0.225076900371485 33 2019-03-27T17:29:55.000Z 26448.2000621709 33 5.9085741802274 -0.209142584531612 33 2019-03-27T17:29:56.000Z 26457.56 33 6.35999980926514 -0.17360000371933 32.68 2019-03-27T17:29:57.000Z 26465.88 32.68 6.92399990081787 -0.150399996042252 32 2019-03-27T17:29:58.000Z 26474.56 32 7.56000009536743 -0.123599996566772 31.68 2019-03-27T17:29:59.000Z 26482.88 31.68 8.02800012588501 -0.106800000071526 31 2019-03-27T17:30:00.000Z 26491.7428655021 31 8.39142909893264 -0.0878094872847484 30.7857128344745 2019-03-27T17:30:01.000Z 26499.9285844897 30.7857128344745 8.62142897540618 -0.0642857418736118 30 2019-03-27T17:30:02.000Z 26507.1285314609 30 8.70142794205589 -0.080285623727254 30 2019-03-27T17:30:03.000Z 26518.5050682664 30 8.80000019073486 -0.109394005529546 30 2019-03-27T17:30:04.000Z 26526.88 30 8.80000019073486 -0.136399998664856 30 2019-03-27T17:30:05.000Z 26535.88 30 8.80000019073486 -0.153200002908707 30 2019-03-27T17:30:06.000Z 26544.88 30 8.80000019073486 -0.166399999856949 29.7538473656745 2019-03-27T17:30:07.000Z 26553.2153737089 29.7538473656745 8.82461531331774 -0.184923058812038 29 2019-03-27T17:30:08.000Z 26560.2570629217 29 8.90285588411178 -0.200285628176414 29 2019-03-27T17:30:09.000Z 26571.25 29 9.02500009536743 -0.209999993443489 28.9444444444444 2019-03-27T17:30:10.000Z 26578.5 28.9444444444444 9.10555590523614 -0.211111105150647 28 2019-03-27T17:30:11.000Z 26589.88 28 9.16799999237061 -0.230000004172325 27.68 2019-03-27T17:30:12.000Z 26598.88 27.68 9.0360001373291 -0.230000004172325 27 2019-03-27T17:30:13.000Z 26606.9692210746 27 8.85076913861506 -0.234923055831806 27 2019-03-27T17:30:14.000Z 26613.2285003749 27 8.6942873053415 -0.25 27 2019-03-27T17:30:15.000Z 26623.88 27 8.46799987792969 -0.25 26.68 2019-03-27T17:30:16.000Z 26632.56 26.68 8.39999961853027 -0.25 26 2019-03-27T17:30:17.000Z 26640.56 26 8.39999961853027 -0.253199996948242 25.6831673130053 2019-03-27T17:30:18.000Z 26648.851494183 25.6831673130053 8.39999961853027 -0.259999990463257 25 2019-03-27T17:30:19.000Z 26657.8182017998 25 8.43131309131181 -0.26626266448893 24.7557257875401 2019-03-27T17:30:20.000Z 26666.1984679121 24.7557257875401 8.52442751442921 -0.280000001192093 24 2019-03-27T17:30:21.000Z 26673.1159054651 24 8.60000038146973 -0.280289765010206 23.68 2019-03-27T17:30:22.000Z 26683.88 23.68 8.63200019836426 -0.300000011920929 22.68 2019-03-27T17:30:23.000Z 26693.2 22.68 8.69999980926514 -0.303200008869171 22 2019-03-27T17:30:24.000Z 26703.2 22 8.76399974822998 -0.310000002384186 21.68 2019-03-27T17:30:25.000Z 26713.2 21.68 9.05999961853027 -0.316400005817413 20.7538449420059 2019-03-27T17:30:26.000Z 26722.7077056379 20.7538449420059 9.54769274722745 -0.330000013113022 19.9714196898771 2019-03-27T17:30:27.000Z 26731.3429637215 19.9714196898771 10.0142901550614 -0.330000013113022 18.5 2019-03-27T17:30:28.000Z 26745.75 18.5 10.625 -0.33500000834465 16.9444444444444 2019-03-27T17:30:29.000Z 26754.6666666667 16.9444444444444 11.0222222010295 -0.349999994039536 15.7557257875401 2019-03-27T17:30:30.000Z 26768.9312905495 15.7557257875401 11.4732819288599 -0.352442741114493 14.9855118168664 2019-03-27T17:30:31.000Z 26778.1738581976 14.9855118168664 11.7043462669686 -0.360000014305115 14 2019-03-27T17:30:32.000Z 26793.8019922439 14 12 -0.360000014305115 13.6868664666943 2019-03-27T17:30:33.000Z 26805.7576023997 13.6868664666943 12 -0.372525353024355 12.68 2019-03-27T17:30:34.000Z 26817.84 12.68 12 -0.409600006341934 12 2019-03-27T17:30:35.000Z 26828.9312905495 12 11.9755724855708 -0.437328233817553 11.9855118168664 2019-03-27T17:30:36.000Z 26838.1593700145 11.9855118168664 11.8985508085071 -0.460579535549096 11 2019-03-27T17:30:37.000Z 26852.4851595569 11 11.736633713767 -0.509504971545184 11 2019-03-27T17:30:38.000Z 26863.4444688664 11 11.5060602617525 -0.539393987094334 11 2019-03-27T17:30:39.000Z 26874.2 11 11.2040001296997 -0.572800009250641 11 2019-03-27T17:30:40.000Z 26881 11 10.9360000610352 -0.609600014686584 11 2019-03-27T17:30:41.000Z 26885.8854842492 11 10.7511453948345 -0.629999995231628 11 2019-03-27T17:30:42.000Z 26901.1303936482 11 10.5956539237662 -0.629999995231628 11 2019-03-27T17:30:43.000Z 26912.88 11 10.23600025177 -0.629999995231628 11 2019-03-27T17:30:44.000Z 26921.56 11 9.97200019836426 -0.629999995231628 11 2019-03-27T17:30:45.000Z 26929.56 11 9.47599987030029 -0.629999995231628 10.68 2019-03-27T17:30:46.000Z 26937.24 10.68 8.74399993896484 -0.629999995231628 10 2019-03-27T17:30:47.000Z 26943.1707317073 10 8.04390230411436 -0.629999995231628 10 2019-03-27T17:30:48.000Z 26946.8292682927 10 7.5560976005182 -0.629999995231628 10 2019-03-27T17:30:49.000Z 26955.92 10 6.76800006866455 -0.620400004386902 10 2019-03-27T17:30:50.000Z 26961.92 10 6.57199993133545 -0.593600010871887 10 2019-03-27T17:30:51.000Z 26967.92 10 6.20400012969971 -0.573599989414215 10 2019-03-27T17:30:52.000Z 26973.92 10 5.96800003051758 -0.556800005435944 10 2019-03-27T17:30:53.000Z 26979.6 10 5.8360000038147 -0.543599998950958 10 2019-03-27T17:30:54.000Z 26984.92 10 5.69999980926514 -0.520399980545044 10 2019-03-27T17:30:55.000Z 26990.92 10 5.69999980926514 -0.493599996566772 10 2019-03-27T17:30:56.000Z 26996.23077529 10 5.69999980926514 -0.475076892806316 10 2019-03-27T17:30:57.000Z 27000.1429015506 10 5.69714178097848 -0.459142599006894 10 2019-03-27T17:30:58.000Z 27006.6 10 5.53599996566772 -0.41400000333786 10 2019-03-27T17:30:59.000Z 27011.6 10 5.30400003433228 -0.370399994850159 10 2019-03-27T17:31:00.000Z 27016.6 10 5.03599996566772 -0.337199996709824 10 2019-03-27T17:31:01.000Z 27021.28 10 4.86800012588501 -0.293999998569489 10 2019-03-27T17:31:02.000Z 27025.6 10 4.76800006866455 -0.250399994850159 10 2019-03-27T17:31:03.000Z 27030.28 10 4.66799983978271 -0.220400003790855 10.32 2019-03-27T17:31:04.000Z 27034.6 10.32 4.59999990463257 -0.184000003933907 11 2019-03-27T17:31:05.000Z 27039.28 11 4.56799993515015 -0.143600002527237 11 2019-03-27T17:31:06.000Z 27043.2403131543 11 4.5 -0.125038743649566 11 2019-03-27T17:31:07.000Z 27047.1690313508 11 4.50422577974109 -0.109577421114999 11 2019-03-27T17:31:08.000Z 27052.25 11 4.57499992847443 -0.0950000006705523 11 2019-03-27T17:31:09.000Z 27056.2222222222 11 4.5 -0.0788888871255848 11 2019-03-27T17:31:10.000Z 27061.6 11 4.46800003051758 -0.0567999993264675 11 2019-03-27T17:31:11.000Z 27066.28 11 4.40000009536743 -0.0372000004351139 11.32 2019-03-27T17:31:12.000Z 27070.6 11.32 4.40000009536743 -0.00679999984800816 12 2019-03-27T17:31:13.000Z 27075.28 12 4.40000009536743 0 12 2019-03-27T17:31:14.000Z 27079.28 12 4.40000009536743 0 12 2019-03-27T17:31:15.000Z 27083.6 12 4.40000009536743 0 12 2019-03-27T17:31:16.000Z 27088.28 12 4.40000009536743 0.00319999992847443 12 2019-03-27T17:31:17.000Z 27092.28 12 4.40000009536743 0.00999999977648258 12.32 2019-03-27T17:31:18.000Z 27096.6 12.32 4.36800012588501 0.0163999996334314 13 2019-03-27T17:31:19.000Z 27101.28 13 4.30000019073486 0.036399999782443 13 2019-03-27T17:31:20.000Z 27105.28 13 4.30000019073486 0.0500000007450581 13 2019-03-27T17:31:21.000Z 27108.9770968498 13 4.30000019073486 0.0524427423600617 13 2019-03-27T17:31:22.000Z 27112.0571250937 13 4.30000019073486 0.0599999986588955 13 2019-03-27T17:31:23.000Z 27117.2525341332 13 4.26868671795333 0.0662626691850289 13.32 2019-03-27T17:31:24.000Z 27121.28 13.32 4.19999980926514 0.0799999982118607 14 2019-03-27T17:31:25.000Z 27125.25 14 4.19999980926514 0.0849999990314245 14 2019-03-27T17:31:26.000Z 27129.2222222222 14 4.19999980926514 0.100000001490116 14 2019-03-27T17:31:27.000Z 27134.28 14 4.19999980926514 0.103200000822544 14 2019-03-27T17:31:28.000Z 27138.28 14 4.19999980926514 0.11639999806881 14 2019-03-27T17:31:29.000Z 27142.28 14 4.19999980926514 0.129999995231628 14 2019-03-27T17:31:30.000Z 27146.28 14 4.16799983978271 0.129999995231628 14.32 2019-03-27T17:31:31.000Z 27150.28 14.32 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:32.000Z 27154.28 15 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:33.000Z 27158.28 15 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:34.000Z 27162.28 15 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:35.000Z 27165.9846105373 15 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:36.000Z 27169.1142501874 15 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:37.000Z 27174.28 15 4.09999990463257 0.129999995231628 15 2019-03-27T17:31:38.000Z 27178.28 15 4.09999990463257 0.129999995231628 15.32 2019-03-27T17:31:39.000Z 27182.28 15.32 4.09999990463257 0.129999995231628 16 2019-03-27T17:31:40.000Z 27186.6 16 4.09999990463257 0.129999995231628 16 2019-03-27T17:31:41.000Z 27191.28 16 4.09999990463257 0.129999995231628 16 2019-03-27T17:31:42.000Z 27194.96 16 4.09999990463257 0.129999995231628 16 2019-03-27T17:31:43.000Z 27198.28 16 4.09999990463257 0.129999995231628 16 2019-03-27T17:31:44.000Z 27202 16 4.09999990463257 0.129999995231628 16 2019-03-27T17:31:45.000Z 27205.2222222222 16 4.09999990463257 0.129999995231628 16.32 2019-03-27T17:31:46.000Z 27210.6 16.32 4.09999990463257 0.129999995231628 17 2019-03-27T17:31:47.000Z 27215.267330748 17 4.09999990463257 0.129999995231628 17 2019-03-27T17:31:48.000Z 27219.21095 17 4.09999990463257 0.129999995231628 17 2019-03-27T17:31:49.000Z 27223.2083555556 17 4.10416701176961 0.129999995231628 17 2019-03-27T17:31:50.000Z 27229.8600192 17 4.19999980926514 0.129999995231628 17 2019-03-27T17:31:51.000Z 27235.550016 17 4.26200053795776 0.129999995231628 17 2019-03-27T17:31:52.000Z 27240.8600192 17 4.43100038580322 0.129999995231628 17 2019-03-27T17:31:53.000Z 27247.1919347331 17 4.59394011971721 0.129999995231628 17 2019-03-27T17:31:54.000Z 27253.92 17 4.92800006866455 0.129999995231628 17 2019-03-27T17:31:55.000Z 27260.24 17 5.32799983978271 0.129999995231628 17 2019-03-27T17:31:56.000Z 27266.92 17 5.6639999961853 0.129999995231628 17 2019-03-27T17:31:57.000Z 27272.7099194872 17 5.84885498663524 0.129999995231628 17 2019-03-27T17:31:58.000Z 27278.0869290988 17 6.00289763386332 0.129999995231628 17 2019-03-27T17:31:59.000Z 27285.92 17 6.23199993133545 0.123599996566772 17 2019-03-27T17:32:00.000Z 27291.92 17 6.26800006866455 0.109999999403954 17 2019-03-27T17:32:01.000Z 27297.28 17 6.13599987030029 0.109999999403954 17 2019-03-27T17:32:02.000Z 27300.950498061 17 5.87326689498662 0.109999999403954 17 2019-03-27T17:32:03.000Z 27303.7322891785 17 5.50236132422253 0.107559035984898 17 2019-03-27T17:32:04.000Z 27306 17 5.16666648122999 0.100000001490116 17 2019-03-27T17:32:05.000Z 27306.96 17 4.37599996566772 0.0936000004410744 17 2019-03-27T17:32:07.000Z 27309.64 17 2.90799993515015 0.0735999983549118 17 2019-03-27T17:32:09.000Z 27311 17 1.87200000762939 0.0599999986588955 17 2019-03-27T17:32:12.000Z 27318.267330748 17 1.69504981483249 0.0500000007450581 17 2019-03-27T17:32:13.000Z 27322.5656676665 17 2.08788010360728 0.0500000007450581 17 2019-03-27T17:32:14.000Z 27327.6 17 2.69199996948242 0.0500000007450581 17 2019-03-27T17:32:15.000Z 27332.5 17 3.22499990463257 0.0450000003911555 17 2019-03-27T17:32:16.000Z 27337.3333333333 17 3.62777768241035 0.0299999993294477 17 2019-03-27T17:32:17.000Z 27345.24 17 4.25999990463257 0.0299999993294477 17 2019-03-27T17:32:18.000Z 27352.24 17 4.79199987411499 0.0235999994724989 17 2019-03-27T17:32:19.000Z 27359.24 17 5.35999980926514 0.00999999977648258 17 2019-03-27T17:32:20.000Z 27366.24 17 5.82799983978271 0.00679999984800816 16.68 2019-03-27T17:32:21.000Z 27373.56 16.68 6.22799993515015 0 16 2019-03-27T17:32:22.000Z 27381 16 6.60000002384186 0 16 2019-03-27T17:32:23.000Z 27387.3495134772 16 6.91553403139277 0 16 2019-03-27T17:32:24.000Z 27396.1159054651 16 7.30434664152984 0 16 2019-03-27T17:32:25.000Z 27406.88 16 7.8239999961853 -0.00319999992847443 15.68 2019-03-27T17:32:26.000Z 27415.88 15.68 8.39600025177002 -0.00999999977648258 15 2019-03-27T17:32:27.000Z 27424.851494183 15 8.66336685843762 -0.00999999977648258 15 2019-03-27T17:32:28.000Z 27433.8182017998 15 8.83131336488899 -0.00999999977648258 15 2019-03-27T17:32:29.000Z 27442.2153737089 15 8.89999961853027 -0.0149230523529536 14.9714374531424 2019-03-27T17:32:30.000Z 27449.2570629217 14.9714374531424 8.89999961853027 -0.0299999993294477 14 2019-03-27T17:32:31.000Z 27460.88 14 8.89999961853027 -0.0299999993294477 14 2019-03-27T17:32:32.000Z 27469.534661496 14 8.86831653112393 -0.0299999993294477 14 2019-03-27T17:32:33.000Z 27477.8182017998 14 8.80000019073486 -0.0362626704388378 13.68 2019-03-27T17:32:34.000Z 27486.88 13.68 8.76800006866455 -0.053200000077486 13 2019-03-27T17:32:35.000Z 27494.9692210746 13 8.69999980926514 -0.0599999986588955 13 2019-03-27T17:32:36.000Z 27501.2570629217 13 8.69999980926514 -0.0605712495832785 13 2019-03-27T17:32:37.000Z 27512.534661496 13 8.66831672185879 -0.0863366529904122 12.6868664666943 2019-03-27T17:32:38.000Z 27520.8182017998 12.6868664666943 8.60000038146973 -0.103131336169926 12 2019-03-27T17:32:39.000Z 27529.88 12 8.60000038146973 -0.11639999806881 12 2019-03-27T17:32:40.000Z 27538.88 12 8.63200019836426 -0.129999995231628 12 2019-03-27T17:32:41.000Z 27546.9845010468 12 8.69999980926514 -0.134961250510112 11.9702937672674 2019-03-27T17:32:42.000Z 27553.2970623273 11.9702937672674 8.70297044387043 -0.150000005960464 11 2019-03-27T17:32:43.000Z 27563.2572227911 11 8.80571624730818 -0.15028580878913 10.68 2019-03-27T17:32:44.000Z 27575.2 10.68 9.09600006103516 -0.159999996423721 10 2019-03-27T17:32:45.000Z 27585.2 10 9.39600025177002 -0.159999996423721 10 2019-03-27T17:32:46.000Z 27595.2 10 9.63200019836426 -0.166399999856949 9.68 2019-03-27T17:32:47.000Z 27604.88 9.68 9.69999980926514 -0.180000007152557 9 2019-03-27T17:32:48.000Z 27613.4615505799 9 9.72461540896525 -0.184923107285401 9 2019-03-27T17:32:49.000Z 27621.2858031012 9 9.80000019073486 -0.200000002980232 9 2019-03-27T17:32:50.000Z 27634.2 9 9.80000019073486 -0.203199999928474 8.68 2019-03-27T17:32:51.000Z 27643.88 8.68 9.80000019073486 -0.209999993443489 8 2019-03-27T17:32:52.000Z 27653.2 8 9.76800006866455 -0.216399996876717 8 2019-03-27T17:32:53.000Z 27662.5 8 9.69999980926514 -0.235000003129244 8 2019-03-27T17:32:54.000Z 27670.5555555556 8 9.70555538601345 -0.25 8 2019-03-27T17:32:55.000Z 27682.88 8 9.76800006866455 -0.253199996948242 8 2019-03-27T17:32:56.000Z 27692.2 8 9.69999980926514 -0.259999990463257 8 2019-03-27T17:32:57.000Z 27701.88 8 9.69999980926514 -0.259999990463257 7.68 2019-03-27T17:32:58.000Z 27711.2 7.68 9.66799999237061 -0.259999990463257 7 2019-03-27T17:32:59.000Z 27720.2153737089 7 9.5753850241374 -0.259999990463257 7 2019-03-27T17:33:00.000Z 27727.183615893 7 9.49795981562844 -0.259999990463257 7 2019-03-27T17:33:01.000Z 27736.5 7 9.39999961853027 -0.25944443543752 7 2019-03-27T17:33:02.000Z 27747.851494183 7 9.36831653112393 -0.25 7 2019-03-27T17:33:03.000Z 27756.8182017998 7 9.26868671795332 -0.25 7 2019-03-27T17:33:04.000Z 27765.534661496 7 9.19999980926514 -0.25 6.76153717397084 2019-03-27T17:33:05.000Z 27772.9077026082 6.76153717397084 9.17615366311174 -0.25 6 2019-03-27T17:33:06.000Z 27779.1014172819 6 9.09565392376624 -0.249710236397777 6 2019-03-27T17:33:07.000Z 27788.217828809 6 8.64158384723754 -0.230000004172325 6 2019-03-27T17:33:08.000Z 27795.1919347331 6 8.11211995130045 -0.230000004172325 6 2019-03-27T17:33:09.000Z 27801.92 6 7.50799983978272 -0.230000004172325 6 2019-03-27T17:33:10.000Z 27807.92 6 6.93999990463257 -0.230000004172325 6 2019-03-27T17:33:11.000Z 27813.92 6 6.47199987411499 -0.223600000739098 6 2019-03-27T17:33:12.000Z 27819.900996122 6 6.16831657078119 -0.209999993443489 6 2019-03-27T17:33:13.000Z 27825.8788011998 6 6.06868658116473 -0.209999993443489 6 2019-03-27T17:33:14.000Z 27831.4656452748 6 6 -0.20755725364847 6 2019-03-27T17:33:15.000Z 27836.0724409157 6 6 -0.19971023937801 5.68 2019-03-27T17:33:16.000Z 27842.92 5.68 5.93600006103516 -0.17360000371933 5 2019-03-27T17:33:17.000Z 27848.900996122 5 5.76831680117332 -0.159999996423721 5 2019-03-27T17:33:18.000Z 27854.5656676665 5 5.69999980926514 -0.156868664076938 5 2019-03-27T17:33:19.000Z 27859.4883757851 5 5.72480616697882 -0.14503875068198 5 2019-03-27T17:33:20.000Z 27864.2535470263 5 5.80000019073486 -0.129999995231628 5 2019-03-27T17:33:21.000Z 27871.31146853 5 5.77377072007773 -0.124754122205998 5 2019-03-27T17:33:22.000Z 27875.6409898748 5 5.66154045345555 -0.109999999403954 5 2019-03-27T17:33:23.000Z 27880.96 5 5.27200006484985 -0.109999999403954 5 2019-03-27T17:33:24.000Z 27883.96 5 4.77600006103516 -0.109999999403954 5 2019-03-27T17:33:25.000Z 27886.7328226374 5 4.12900817212549 -0.109999999403954 5 2019-03-27T17:33:26.000Z 27889.0434645494 5 3.59420463345168 -0.109999999403954 5 2019-03-27T17:33:27.000Z 27892.64 5 3.07200001716614 -0.106800000071526 5 2019-03-27T17:33:28.000Z 27894.96 5 2.79999995231628 -0.100000001490116 5 2019-03-27T17:33:29.000Z 27897.96 5 2.76799998283386 -0.100000001490116 5 2019-03-27T17:33:30.000Z 27900.64 5 2.70000004768372 -0.0936000004410744 5 2019-03-27T17:33:31.000Z 27903.28 5 2.70000004768372 -0.0799999982118607 5 2019-03-27T17:33:32.000Z 27906.96 5 2.7640000629425 -0.0799999982118607 5 2019-03-27T17:33:33.000Z 27910.6 5 2.99600008010864 -0.0735999983549118 5 2019-03-27T17:33:34.000Z 27915.6 5 3.32800000190735 -0.0599999986588955 5 2019-03-27T17:33:35.000Z 27920.900996122 5 3.72673300964595 -0.0599999986588955 5 2019-03-27T17:33:36.000Z 27926.5656676665 5 4.12525344318504 -0.0568686639790854 5 2019-03-27T17:33:37.000Z 27931.92 5 4.4960000038147 -0.0500000007450581 5 2019-03-27T17:33:38.000Z 27937.4883757851 5 4.72480616697882 -0.0500000007450581 5 2019-03-27T17:33:39.000Z 27942.1456461494 5 4.80582603115686 -0.0500000007450581 5 2019-03-27T17:33:40.000Z 27947 5 5 -0.0500000007450581 5 2019-03-27T17:33:41.000Z 27954.92 5 5.09999990463257 -0.0436000002920628 5 2019-03-27T17:33:42.000Z 27960.584163435 5 5.13168314311651 -0.0299999993294477 5 2019-03-27T17:33:43.000Z 27965.5656676665 5 5.19999980926514 -0.0299999993294477 5 2019-03-27T17:33:44.000Z 27970.6 5 5.19999980926514 -0.0299999993294477 5 2019-03-27T17:33:45.000Z 27975.6 5 5.19999980926514 -0.0235999994724989 5 2019-03-27T17:33:46.000Z 27980.6 5 5.19999980926514 -0.00999999977648258 5 2019-03-27T17:33:47.000Z 27985.584163435 5 5.19999980926514 -0.00999999977648258 5 2019-03-27T17:33:48.000Z 27990.2525341332 5 5.1686864857973 -0.00999999977648258 5 2019-03-27T17:33:49.000Z 27993 5 5.06831666614862 -0.00999999977648258 5 2019-03-27T17:33:50.000Z 27994.93752 5 5 -0.00999999977648258 5 2019-03-27T17:33:51.000Z 28001.1690313508 5 4.99577422025891 -0.00957742140881641 5 2019-03-27T17:33:52.000Z 28005.950498061 5 4.83663346732194 0 5 2019-03-27T17:33:53.000Z 28009.2400128 5 4.66899951882935 0 5 2019-03-27T17:33:54.000Z 28012.6200064 5 4.5069990333252 0 5 2019-03-27T17:33:55.000Z 28014.9394005999 5 4.17474674754982 0 5 2019-03-27T17:33:56.000Z 28017 5 3.77200006484985 0 5 2019-03-27T17:33:57.000Z 28017.7441878926 5 3.40077492400169 0 5 2019-03-27T17:33:59.000Z 28020 5 1.89200000762939 0 4 2019-03-27T17:34:10.000Z 28024.6 4 1.69600000858307 -0.00999999977648258 4 2019-03-27T17:34:12.000Z 28031.96 4 2.19599996566772 -0.00999999977648258 4 2019-03-27T17:34:13.000Z 28034 4 2.46400003433228 -0.00999999977648258 4 2019-03-27T17:34:14.000Z 28034.64 4 2.53599996566772 -0.00999999977648258 4 2019-03-27T17:34:16.000Z 28036 4 2.0255811272052 0 4 2019-03-27T17:34:21.000Z 28036 4 0.276536008242636 -0.00999999977648258 1 2019-03-27T14:14:47.000Z 0 0 2 2019-03-27T14:14:47.000Z 0 0 3 2019-03-27T17:34:20.573Z 11974 28036