CompeGPS TEAM, SL 2017-12-27T19:23:00Z Raya Finas vtt robert 989.8 2017-12-23T09:43:11Z 989.8 2017-12-23T09:43:12Z 857.6 2017-12-23T09:43:19Z 857.6 2017-12-23T09:43:20Z 859.6 2017-12-23T09:43:49Z 860.0 2017-12-23T09:44:05Z 862.9 2017-12-23T09:44:40Z 864.4 2017-12-23T09:45:07Z 866.3 2017-12-23T09:45:43Z 869.7 2017-12-23T09:46:25Z 871.1 2017-12-23T09:47:01Z 873.0 2017-12-23T09:47:26Z 874.0 2017-12-23T09:47:31Z 874.0 2017-12-23T09:47:32Z 874.5 2017-12-23T09:47:36Z 876.9 2017-12-23T09:47:50Z 876.9 2017-12-23T09:47:56Z 880.2 2017-12-23T09:48:14Z 882.2 2017-12-23T09:48:28Z 884.1 2017-12-23T09:48:44Z 886.5 2017-12-23T09:48:58Z 888.9 2017-12-23T09:49:13Z 890.3 2017-12-23T09:49:28Z 893.7 2017-12-23T09:49:41Z 896.1 2017-12-23T09:50:01Z 896.6 2017-12-23T09:50:17Z 897.0 2017-12-23T09:50:29Z 899.0 2017-12-23T09:50:43Z 898.5 2017-12-23T09:50:46Z 899.5 2017-12-23T09:51:01Z 901.4 2017-12-23T09:51:14Z 903.8 2017-12-23T09:51:27Z 907.1 2017-12-23T09:51:41Z 909.1 2017-12-23T09:51:51Z 911.5 2017-12-23T09:52:06Z 912.0 2017-12-23T09:52:08Z 913.9 2017-12-23T09:52:17Z 917.2 2017-12-23T09:52:34Z 919.6 2017-12-23T09:52:48Z 922.5 2017-12-23T09:53:04Z 925.9 2017-12-23T09:53:19Z 928.8 2017-12-23T09:53:35Z 930.2 2017-12-23T09:53:44Z 933.6 2017-12-23T09:54:01Z 936.5 2017-12-23T09:54:17Z 934.1 2017-12-23T09:54:21Z 936.9 2017-12-23T09:54:23Z 938.4 2017-12-23T09:54:31Z 941.3 2017-12-23T09:54:48Z 945.6 2017-12-23T09:55:02Z 941.3 2017-12-23T09:55:03Z 944.6 2017-12-23T09:55:14Z 947.5 2017-12-23T09:55:32Z 950.4 2017-12-23T09:55:48Z 953.3 2017-12-23T09:56:01Z 956.2 2017-12-23T09:56:16Z 958.6 2017-12-23T09:56:28Z 961.0 2017-12-23T09:56:42Z 963.9 2017-12-23T09:56:57Z 965.8 2017-12-23T09:57:09Z 966.7 2017-12-23T09:57:16Z 969.2 2017-12-23T09:57:35Z 972.5 2017-12-23T09:57:52Z 974.9 2017-12-23T09:58:07Z 976.4 2017-12-23T09:58:21Z 978.3 2017-12-23T09:58:35Z 981.2 2017-12-23T09:58:54Z 983.1 2017-12-23T09:59:10Z 983.6 2017-12-23T09:59:28Z 984.5 2017-12-23T10:00:00Z 986.5 2017-12-23T10:00:24Z 986.9 2017-12-23T10:00:38Z 987.9 2017-12-23T10:00:45Z 988.8 2017-12-23T10:00:54Z 991.7 2017-12-23T10:01:10Z 993.2 2017-12-23T10:01:13Z 995.1 2017-12-23T10:01:30Z 996.1 2017-12-23T10:01:44Z 997.5 2017-12-23T10:01:59Z 998.5 2017-12-23T10:02:06Z 999.9 2017-12-23T10:02:20Z 1001.3 2017-12-23T10:02:36Z 1003.8 2017-12-23T10:02:51Z 1005.2 2017-12-23T10:02:56Z 1006.6 2017-12-23T10:03:09Z 1009.5 2017-12-23T10:03:27Z 1011.0 2017-12-23T10:03:44Z 1012.4 2017-12-23T10:04:00Z 1014.8 2017-12-23T10:04:16Z 1015.8 2017-12-23T10:04:32Z 1017.7 2017-12-23T10:04:48Z 1019.6 2017-12-23T10:04:53Z 1022.0 2017-12-23T10:05:08Z 1024.9 2017-12-23T10:05:23Z 1026.8 2017-12-23T10:05:37Z 1028.3 2017-12-23T10:05:42Z 1030.7 2017-12-23T10:05:59Z 1033.1 2017-12-23T10:06:16Z 1036.0 2017-12-23T10:06:31Z 1035.5 2017-12-23T10:06:32Z 1036.9 2017-12-23T10:06:36Z 1039.3 2017-12-23T10:06:55Z 1042.2 2017-12-23T10:07:10Z 1045.6 2017-12-23T10:07:26Z 1048.4 2017-12-23T10:07:44Z 1050.4 2017-12-23T10:08:01Z 1051.3 2017-12-23T10:08:03Z 1054.7 2017-12-23T10:08:20Z 1056.6 2017-12-23T10:08:38Z 1060.0 2017-12-23T10:08:56Z 1061.9 2017-12-23T10:09:08Z 1065.3 2017-12-23T10:09:24Z 1067.7 2017-12-23T10:09:40Z 1067.2 2017-12-23T10:09:57Z 1070.6 2017-12-23T10:09:58Z 1071.1 2017-12-23T10:10:00Z 1074.4 2017-12-23T10:10:15Z 1074.4 2017-12-23T10:10:16Z 1077.8 2017-12-23T10:10:34Z 1080.7 2017-12-23T10:10:50Z 1083.5 2017-12-23T10:11:07Z 1085.9 2017-12-23T10:11:26Z 1088.3 2017-12-23T10:11:42Z 1091.7 2017-12-23T10:11:58Z 1095.1 2017-12-23T10:12:13Z 1097.0 2017-12-23T10:12:30Z 1100.4 2017-12-23T10:12:43Z 1103.2 2017-12-23T10:13:00Z 1106.1 2017-12-23T10:13:19Z 1109.5 2017-12-23T10:13:35Z 1112.4 2017-12-23T10:13:55Z 1114.3 2017-12-23T10:14:08Z 1117.7 2017-12-23T10:14:22Z 1117.7 2017-12-23T10:14:23Z 1121.0 2017-12-23T10:14:42Z 1123.9 2017-12-23T10:14:58Z 1126.8 2017-12-23T10:15:15Z 1130.2 2017-12-23T10:15:31Z 1133.1 2017-12-23T10:15:51Z 1136.4 2017-12-23T10:16:09Z 1139.3 2017-12-23T10:16:25Z 1142.2 2017-12-23T10:16:42Z 1144.1 2017-12-23T10:16:58Z 1147.0 2017-12-23T10:17:11Z 1148.9 2017-12-23T10:17:27Z 1151.8 2017-12-23T10:17:40Z 1154.7 2017-12-23T10:17:58Z 1155.2 2017-12-23T10:18:01Z 1155.6 2017-12-23T10:18:08Z 1158.5 2017-12-23T10:18:23Z 1159.5 2017-12-23T10:18:31Z 1161.4 2017-12-23T10:18:47Z 1163.8 2017-12-23T10:19:02Z 1166.7 2017-12-23T10:19:17Z 1168.6 2017-12-23T10:19:34Z 1171.5 2017-12-23T10:19:49Z 1174.4 2017-12-23T10:20:02Z 1175.3 2017-12-23T10:20:11Z 1179.2 2017-12-23T10:20:31Z 1182.1 2017-12-23T10:20:49Z 1185.4 2017-12-23T10:21:06Z 1186.9 2017-12-23T10:21:22Z 1190.2 2017-12-23T10:21:37Z 1193.1 2017-12-23T10:21:52Z 1195.1 2017-12-23T10:22:07Z 1197.5 2017-12-23T10:22:24Z 1198.4 2017-12-23T10:22:28Z 1201.8 2017-12-23T10:22:46Z 1202.3 2017-12-23T10:22:50Z 1204.2 2017-12-23T10:23:05Z 1206.1 2017-12-23T10:23:19Z 1209.0 2017-12-23T10:23:37Z 1210.4 2017-12-23T10:23:52Z 1213.3 2017-12-23T10:24:11Z 1214.8 2017-12-23T10:24:27Z 1217.2 2017-12-23T10:24:44Z 1219.6 2017-12-23T10:25:01Z 1221.5 2017-12-23T10:25:16Z 1223.9 2017-12-23T10:25:31Z 1225.3 2017-12-23T10:25:37Z 1226.8 2017-12-23T10:25:45Z 1227.7 2017-12-23T10:25:52Z 1229.2 2017-12-23T10:26:08Z 1228.7 2017-12-23T10:26:20Z 1229.7 2017-12-23T10:26:52Z 1229.7 2017-12-23T10:27:05Z 1231.6 2017-12-23T10:27:17Z 1232.1 2017-12-23T10:27:32Z 1235.4 2017-12-23T10:27:46Z 1237.3 2017-12-23T10:27:57Z 1239.3 2017-12-23T10:28:13Z 1242.6 2017-12-23T10:28:26Z 1245.5 2017-12-23T10:28:41Z 1248.4 2017-12-23T10:28:56Z 1251.8 2017-12-23T10:29:09Z 1254.7 2017-12-23T10:29:27Z 1257.5 2017-12-23T10:29:42Z 1259.0 2017-12-23T10:29:55Z 1261.9 2017-12-23T10:30:06Z 1265.7 2017-12-23T10:30:21Z 1267.6 2017-12-23T10:30:34Z 1269.1 2017-12-23T10:30:37Z 1269.6 2017-12-23T10:30:38Z 1272.4 2017-12-23T10:30:49Z 1273.4 2017-12-23T10:30:53Z 1275.3 2017-12-23T10:31:01Z 1277.2 2017-12-23T10:31:12Z 1279.2 2017-12-23T10:31:19Z 1281.6 2017-12-23T10:31:33Z 1284.9 2017-12-23T10:31:47Z 1287.3 2017-12-23T10:32:00Z 1289.8 2017-12-23T10:32:14Z 1292.6 2017-12-23T10:32:24Z 1296.0 2017-12-23T10:32:34Z 1297.9 2017-12-23T10:32:48Z 1300.3 2017-12-23T10:32:58Z 1302.7 2017-12-23T10:33:10Z 1305.6 2017-12-23T10:33:23Z 1306.6 2017-12-23T10:33:28Z 1306.6 2017-12-23T10:33:33Z 1309.0 2017-12-23T10:33:39Z 1309.9 2017-12-23T10:33:48Z 1311.4 2017-12-23T10:33:53Z 1314.3 2017-12-23T10:34:05Z 1314.7 2017-12-23T10:34:11Z 1317.6 2017-12-23T10:34:27Z 1320.5 2017-12-23T10:34:41Z 1322.9 2017-12-23T10:34:58Z 1323.4 2017-12-23T10:35:03Z 1325.8 2017-12-23T10:35:15Z 1327.2 2017-12-23T10:35:23Z 1328.7 2017-12-23T10:35:31Z 1329.6 2017-12-23T10:35:43Z 1331.1 2017-12-23T10:35:46Z 1332.5 2017-12-23T10:35:55Z 1335.4 2017-12-23T10:36:10Z 1337.8 2017-12-23T10:36:21Z 1339.7 2017-12-23T10:36:36Z 1341.7 2017-12-23T10:36:47Z 1343.6 2017-12-23T10:36:58Z 1344.5 2017-12-23T10:37:04Z 1346.0 2017-12-23T10:37:13Z 1348.4 2017-12-23T10:37:23Z 1350.3 2017-12-23T10:37:34Z 1351.3 2017-12-23T10:37:38Z 1352.2 2017-12-23T10:37:48Z 1355.1 2017-12-23T10:38:04Z 1357.0 2017-12-23T10:38:23Z 1359.9 2017-12-23T10:38:38Z 1360.9 2017-12-23T10:38:54Z 1364.2 2017-12-23T10:39:03Z 1364.7 2017-12-23T10:39:10Z 1367.6 2017-12-23T10:39:26Z 1370.5 2017-12-23T10:39:42Z 1373.9 2017-12-23T10:39:57Z 1376.3 2017-12-23T10:40:14Z 1378.2 2017-12-23T10:40:20Z 1380.6 2017-12-23T10:40:33Z 1382.0 2017-12-23T10:40:43Z 1383.0 2017-12-23T10:40:46Z 1383.5 2017-12-23T10:40:52Z 1384.0 2017-12-23T10:40:55Z 1385.9 2017-12-23T10:41:07Z 1387.8 2017-12-23T10:41:22Z 1391.2 2017-12-23T10:41:33Z 1391.2 2017-12-23T10:41:34Z 1391.7 2017-12-23T10:41:41Z 1392.6 2017-12-23T10:41:46Z 1396.0 2017-12-23T10:42:00Z 1397.4 2017-12-23T10:42:11Z 1399.3 2017-12-23T10:42:23Z 1402.2 2017-12-23T10:42:35Z 1401.7 2017-12-23T10:42:38Z 1403.2 2017-12-23T10:42:41Z 1403.2 2017-12-23T10:42:44Z 1407.0 2017-12-23T10:43:00Z 1408.9 2017-12-23T10:43:13Z 1411.8 2017-12-23T10:43:29Z 1412.8 2017-12-23T10:43:35Z 1412.3 2017-12-23T10:43:38Z 1413.8 2017-12-23T10:43:46Z 1415.7 2017-12-23T10:43:52Z 1418.6 2017-12-23T10:44:08Z 1420.0 2017-12-23T10:44:12Z 1420.5 2017-12-23T10:44:17Z 1423.8 2017-12-23T10:44:32Z 1425.8 2017-12-23T10:44:48Z 1428.7 2017-12-23T10:45:03Z 1431.5 2017-12-23T10:45:20Z 1432.0 2017-12-23T10:45:22Z 1434.9 2017-12-23T10:45:37Z 1437.8 2017-12-23T10:45:50Z 1439.2 2017-12-23T10:45:58Z 1441.6 2017-12-23T10:46:15Z 1444.5 2017-12-23T10:46:29Z 1446.9 2017-12-23T10:46:46Z 1448.8 2017-12-23T10:47:01Z 1451.2 2017-12-23T10:47:16Z 1453.7 2017-12-23T10:47:32Z 1455.6 2017-12-23T10:47:47Z 1458.5 2017-12-23T10:48:02Z 1460.9 2017-12-23T10:48:15Z 1462.8 2017-12-23T10:48:30Z 1466.2 2017-12-23T10:48:43Z 1468.6 2017-12-23T10:48:56Z 1467.6 2017-12-23T10:49:11Z 1467.1 2017-12-23T10:49:31Z 1467.1 2017-12-23T10:49:57Z 1468.1 2017-12-23T10:50:20Z 1469.0 2017-12-23T10:50:45Z 1469.0 2017-12-23T10:51:15Z 1469.5 2017-12-23T10:51:38Z 1469.0 2017-12-23T10:51:59Z 1470.5 2017-12-23T10:52:22Z 1470.0 2017-12-23T10:52:48Z 1469.5 2017-12-23T10:53:21Z 1470.9 2017-12-23T10:53:59Z 1470.5 2017-12-23T10:54:42Z 1470.9 2017-12-23T10:55:19Z 1471.9 2017-12-23T10:55:51Z 1472.4 2017-12-23T10:56:27Z 1472.9 2017-12-23T10:57:06Z 1472.9 2017-12-23T10:57:38Z 1473.4 2017-12-23T10:58:08Z 1472.9 2017-12-23T10:58:14Z 1473.8 2017-12-23T10:58:16Z 1474.8 2017-12-23T10:58:18Z 1474.3 2017-12-23T10:58:30Z 1475.8 2017-12-23T10:58:37Z 1475.8 2017-12-23T10:58:41Z 1476.2 2017-12-23T10:58:44Z 1476.2 2017-12-23T10:58:48Z 1478.2 2017-12-23T10:59:04Z 1478.7 2017-12-23T10:59:08Z 1481.1 2017-12-23T10:59:25Z 1483.0 2017-12-23T10:59:40Z 1484.9 2017-12-23T10:59:56Z 1486.8 2017-12-23T11:00:12Z 1488.7 2017-12-23T11:00:25Z 1490.2 2017-12-23T11:00:40Z 1491.6 2017-12-23T11:00:55Z 1493.1 2017-12-23T11:01:10Z 1495.5 2017-12-23T11:01:29Z 1496.9 2017-12-23T11:01:44Z 1498.8 2017-12-23T11:02:02Z 1500.8 2017-12-23T11:02:16Z 1501.2 2017-12-23T11:02:30Z 1503.2 2017-12-23T11:02:45Z 1505.1 2017-12-23T11:02:59Z 1506.5 2017-12-23T11:03:15Z 1508.4 2017-12-23T11:03:30Z 1511.3 2017-12-23T11:03:47Z 1513.7 2017-12-23T11:04:02Z 1515.7 2017-12-23T11:04:12Z 1517.1 2017-12-23T11:04:26Z 1518.5 2017-12-23T11:04:39Z 1520.0 2017-12-23T11:04:55Z 1521.9 2017-12-23T11:05:12Z 1523.8 2017-12-23T11:05:28Z 1525.3 2017-12-23T11:05:44Z 1526.7 2017-12-23T11:06:01Z 1529.1 2017-12-23T11:06:16Z 1531.0 2017-12-23T11:06:31Z 1533.0 2017-12-23T11:06:47Z 1534.4 2017-12-23T11:06:59Z 1535.4 2017-12-23T11:07:04Z 1536.8 2017-12-23T11:07:20Z 1539.2 2017-12-23T11:07:35Z 1540.2 2017-12-23T11:07:43Z 1541.1 2017-12-23T11:07:57Z 1543.5 2017-12-23T11:08:14Z 1545.5 2017-12-23T11:08:29Z 1547.4 2017-12-23T11:08:46Z 1549.3 2017-12-23T11:09:01Z 1550.7 2017-12-23T11:09:14Z 1552.2 2017-12-23T11:09:29Z 1553.2 2017-12-23T11:09:43Z 1555.6 2017-12-23T11:09:59Z 1557.5 2017-12-23T11:10:11Z 1558.4 2017-12-23T11:10:25Z 1559.9 2017-12-23T11:10:38Z 1560.8 2017-12-23T11:10:45Z 1562.8 2017-12-23T11:11:01Z 1565.2 2017-12-23T11:11:18Z 1567.6 2017-12-23T11:11:31Z 1568.5 2017-12-23T11:11:49Z 1570.4 2017-12-23T11:12:04Z 1571.4 2017-12-23T11:12:20Z 1571.4 2017-12-23T11:12:35Z 1572.8 2017-12-23T11:12:46Z 1571.9 2017-12-23T11:12:57Z 1571.4 2017-12-23T11:13:35Z 1572.4 2017-12-23T11:14:25Z 1571.9 2017-12-23T11:15:05Z 1571.9 2017-12-23T11:15:42Z 1571.9 2017-12-23T11:16:21Z 1572.4 2017-12-23T11:17:02Z 1572.8 2017-12-23T11:17:42Z 1572.4 2017-12-23T11:18:16Z 1573.3 2017-12-23T11:18:49Z 1572.8 2017-12-23T11:19:27Z 1573.3 2017-12-23T11:20:03Z 1572.8 2017-12-23T11:20:41Z 1573.3 2017-12-23T11:21:14Z 1573.8 2017-12-23T11:21:41Z 1572.8 2017-12-23T11:21:48Z 1572.4 2017-12-23T11:21:53Z 1574.8 2017-12-23T11:22:07Z 1575.7 2017-12-23T11:22:13Z 1577.7 2017-12-23T11:22:21Z 1579.1 2017-12-23T11:22:25Z 1579.6 2017-12-23T11:22:28Z 1580.1 2017-12-23T11:22:34Z 1580.1 2017-12-23T11:22:46Z 1581.0 2017-12-23T11:22:59Z 1581.5 2017-12-23T11:23:05Z 1585.3 2017-12-23T11:23:18Z 1586.3 2017-12-23T11:23:34Z 1588.2 2017-12-23T11:23:48Z 1589.7 2017-12-23T11:24:01Z 1591.6 2017-12-23T11:24:17Z 1594.0 2017-12-23T11:24:31Z 1594.5 2017-12-23T11:24:46Z 1593.0 2017-12-23T11:24:58Z 1593.0 2017-12-23T11:24:59Z 1592.6 2017-12-23T11:25:03Z 1592.6 2017-12-23T11:25:14Z 1593.5 2017-12-23T11:25:29Z 1594.0 2017-12-23T11:25:35Z 1595.4 2017-12-23T11:25:48Z 1595.9 2017-12-23T11:25:56Z 1596.4 2017-12-23T11:26:00Z 1599.8 2017-12-23T11:26:12Z 1602.2 2017-12-23T11:26:25Z 1604.6 2017-12-23T11:26:29Z 1607.0 2017-12-23T11:26:45Z 1607.9 2017-12-23T11:26:51Z 1610.3 2017-12-23T11:27:08Z 1612.3 2017-12-23T11:27:18Z 1613.7 2017-12-23T11:27:34Z 1615.2 2017-12-23T11:27:49Z 1618.5 2017-12-23T11:28:00Z 1619.0 2017-12-23T11:28:01Z 1620.4 2017-12-23T11:28:08Z 1621.4 2017-12-23T11:28:23Z 1621.9 2017-12-23T11:28:33Z 1622.8 2017-12-23T11:28:45Z 1624.3 2017-12-23T11:29:04Z 1623.8 2017-12-23T11:29:56Z 1623.8 2017-12-23T11:30:41Z 1623.8 2017-12-23T11:31:38Z 1623.8 2017-12-23T11:32:33Z 1623.8 2017-12-23T11:33:14Z 1624.3 2017-12-23T11:33:58Z 1624.3 2017-12-23T11:34:46Z 1624.3 2017-12-23T11:35:35Z 1624.3 2017-12-23T11:36:13Z 1625.2 2017-12-23T11:37:04Z 1624.8 2017-12-23T11:37:53Z 1625.2 2017-12-23T11:38:39Z 1623.8 2017-12-23T11:39:30Z 1625.2 2017-12-23T11:40:26Z 1625.2 2017-12-23T11:41:21Z 1625.7 2017-12-23T11:42:12Z 1625.2 2017-12-23T11:43:00Z 1625.2 2017-12-23T11:43:48Z 1626.2 2017-12-23T11:44:33Z 1626.2 2017-12-23T11:45:12Z 1626.2 2017-12-23T11:45:46Z 1625.7 2017-12-23T11:46:09Z 1625.2 2017-12-23T11:46:22Z 1624.8 2017-12-23T11:46:34Z 1624.8 2017-12-23T11:47:09Z 1625.2 2017-12-23T11:47:36Z 1625.2 2017-12-23T11:48:05Z 1625.2 2017-12-23T11:48:37Z 1625.2 2017-12-23T11:48:53Z 1621.9 2017-12-23T11:48:59Z 1621.4 2017-12-23T11:49:00Z 1619.0 2017-12-23T11:49:04Z 1620.0 2017-12-23T11:49:14Z 1618.0 2017-12-23T11:49:19Z 1616.6 2017-12-23T11:49:21Z 1613.7 2017-12-23T11:49:30Z 1612.3 2017-12-23T11:49:32Z 1612.3 2017-12-23T11:49:35Z 1609.4 2017-12-23T11:49:44Z 1606.5 2017-12-23T11:49:50Z 1602.7 2017-12-23T11:49:58Z 1602.7 2017-12-23T11:49:59Z 1599.3 2017-12-23T11:50:07Z 1598.8 2017-12-23T11:50:09Z 1597.8 2017-12-23T11:50:19Z 1598.3 2017-12-23T11:50:22Z 1597.4 2017-12-23T11:50:31Z 1597.8 2017-12-23T11:50:35Z 1596.9 2017-12-23T11:50:48Z 1597.4 2017-12-23T11:51:03Z 1597.4 2017-12-23T11:51:04Z 1596.4 2017-12-23T11:51:07Z 1596.4 2017-12-23T11:51:11Z 1596.4 2017-12-23T11:51:15Z 1597.4 2017-12-23T11:51:22Z 1597.4 2017-12-23T11:51:26Z 1596.9 2017-12-23T11:51:33Z 1597.8 2017-12-23T11:51:37Z 1597.4 2017-12-23T11:51:46Z 1597.8 2017-12-23T11:51:57Z 1597.8 2017-12-23T11:52:02Z 1593.5 2017-12-23T11:52:10Z 1593.0 2017-12-23T11:52:12Z 1589.2 2017-12-23T11:52:19Z 1585.8 2017-12-23T11:52:23Z 1585.3 2017-12-23T11:52:24Z 1581.5 2017-12-23T11:52:30Z 1581.0 2017-12-23T11:52:31Z 1577.7 2017-12-23T11:52:37Z 1576.7 2017-12-23T11:52:41Z 1579.1 2017-12-23T11:52:50Z 1577.7 2017-12-23T11:52:59Z 1574.3 2017-12-23T11:53:06Z 1574.3 2017-12-23T11:53:07Z 1574.3 2017-12-23T11:53:15Z 1574.3 2017-12-23T11:54:10Z 1575.3 2017-12-23T11:54:15Z 1573.8 2017-12-23T11:54:20Z 1573.3 2017-12-23T11:54:25Z 1570.0 2017-12-23T11:54:34Z 1568.1 2017-12-23T11:54:42Z 1567.1 2017-12-23T11:54:45Z 1566.1 2017-12-23T11:54:49Z 1566.6 2017-12-23T11:54:53Z 1562.3 2017-12-23T11:55:00Z 1563.2 2017-12-23T11:55:05Z 1562.3 2017-12-23T11:55:10Z 1562.8 2017-12-23T11:55:12Z 1564.7 2017-12-23T11:55:17Z 1566.1 2017-12-23T11:55:21Z 1566.6 2017-12-23T11:55:31Z 1567.6 2017-12-23T11:55:39Z 1569.5 2017-12-23T11:55:55Z 1571.9 2017-12-23T11:56:11Z 1571.4 2017-12-23T11:56:15Z 1570.0 2017-12-23T11:56:20Z 1568.5 2017-12-23T11:56:22Z 1570.4 2017-12-23T11:56:26Z 1571.4 2017-12-23T11:56:39Z 1573.3 2017-12-23T11:56:54Z 1575.7 2017-12-23T11:57:08Z 1579.1 2017-12-23T11:57:23Z 1581.0 2017-12-23T11:57:38Z 1581.5 2017-12-23T11:57:52Z 1582.0 2017-12-23T11:58:03Z 1582.5 2017-12-23T11:58:34Z 1582.5 2017-12-23T11:58:59Z 1582.5 2017-12-23T11:59:29Z 1582.5 2017-12-23T11:59:57Z 1582.9 2017-12-23T12:00:20Z 1582.9 2017-12-23T12:00:32Z 1583.4 2017-12-23T12:00:33Z 1580.5 2017-12-23T12:00:43Z 1579.6 2017-12-23T12:00:47Z 1578.1 2017-12-23T12:00:50Z 1577.2 2017-12-23T12:00:53Z 1576.2 2017-12-23T12:01:01Z 1576.2 2017-12-23T12:01:02Z 1576.2 2017-12-23T12:01:20Z 1576.2 2017-12-23T12:01:44Z 1576.7 2017-12-23T12:02:09Z 1577.7 2017-12-23T12:02:22Z 1576.7 2017-12-23T12:02:32Z 1575.3 2017-12-23T12:29:37Z 1574.3 2017-12-23T12:30:10Z 1575.3 2017-12-23T12:30:45Z 1574.3 2017-12-23T12:31:28Z 1574.8 2017-12-23T12:32:09Z 1574.3 2017-12-23T12:32:22Z 1573.8 2017-12-23T12:32:45Z 1573.8 2017-12-23T12:33:00Z 1574.3 2017-12-23T12:33:20Z 1574.3 2017-12-23T12:33:30Z 1572.8 2017-12-23T12:33:39Z 1570.0 2017-12-23T12:33:49Z 1567.1 2017-12-23T12:33:57Z 1565.6 2017-12-23T12:34:00Z 1562.3 2017-12-23T12:34:07Z 1558.9 2017-12-23T12:34:14Z 1557.0 2017-12-23T12:34:16Z 1555.6 2017-12-23T12:34:19Z 1553.2 2017-12-23T12:34:24Z 1551.2 2017-12-23T12:34:27Z 1549.3 2017-12-23T12:34:30Z 1545.9 2017-12-23T12:34:35Z 1545.0 2017-12-23T12:34:36Z 1543.5 2017-12-23T12:34:39Z 1542.1 2017-12-23T12:34:42Z 1538.2 2017-12-23T12:34:47Z 1538.2 2017-12-23T12:34:48Z 1535.4 2017-12-23T12:34:55Z 1532.0 2017-12-23T12:35:03Z 1531.5 2017-12-23T12:35:04Z 1531.0 2017-12-23T12:35:08Z 1531.0 2017-12-23T12:35:22Z 1531.0 2017-12-23T12:35:37Z 1528.2 2017-12-23T12:35:44Z 1527.2 2017-12-23T12:35:45Z 1525.8 2017-12-23T12:35:48Z 1523.3 2017-12-23T12:35:51Z 1521.9 2017-12-23T12:35:54Z 1516.6 2017-12-23T12:36:00Z 1516.6 2017-12-23T12:36:01Z 1515.2 2017-12-23T12:36:03Z 1512.3 2017-12-23T12:36:07Z 1510.4 2017-12-23T12:36:11Z 1509.4 2017-12-23T12:36:12Z 1506.5 2017-12-23T12:36:17Z 1506.0 2017-12-23T12:36:18Z 1502.7 2017-12-23T12:36:23Z 1500.3 2017-12-23T12:36:28Z 1497.9 2017-12-23T12:36:33Z 1495.9 2017-12-23T12:36:36Z 1494.0 2017-12-23T12:36:39Z 1491.1 2017-12-23T12:36:43Z 1488.3 2017-12-23T12:36:50Z 1487.8 2017-12-23T12:36:51Z 1486.8 2017-12-23T12:36:53Z 1485.4 2017-12-23T12:37:03Z 1484.9 2017-12-23T12:37:33Z 1484.9 2017-12-23T12:38:27Z 1484.9 2017-12-23T12:38:50Z 1483.9 2017-12-23T12:38:53Z 1482.0 2017-12-23T12:38:56Z 1480.6 2017-12-23T12:39:00Z 1478.7 2017-12-23T12:39:04Z 1477.2 2017-12-23T12:39:07Z 1474.8 2017-12-23T12:39:14Z 1474.8 2017-12-23T12:39:15Z 1470.5 2017-12-23T12:39:25Z 1469.0 2017-12-23T12:39:28Z 1467.1 2017-12-23T12:39:30Z 1465.7 2017-12-23T12:39:33Z 1465.7 2017-12-23T12:39:34Z 1462.8 2017-12-23T12:39:39Z 1461.3 2017-12-23T12:39:43Z 1459.9 2017-12-23T12:39:46Z 1456.5 2017-12-23T12:39:54Z 1456.1 2017-12-23T12:39:57Z 1453.7 2017-12-23T12:40:01Z 1451.7 2017-12-23T12:40:06Z 1450.8 2017-12-23T12:40:09Z 1449.8 2017-12-23T12:40:11Z 1448.8 2017-12-23T12:40:15Z 1446.4 2017-12-23T12:40:20Z 1445.0 2017-12-23T12:40:23Z 1444.5 2017-12-23T12:40:24Z 1441.2 2017-12-23T12:40:32Z 1438.8 2017-12-23T12:40:38Z 1438.3 2017-12-23T12:40:40Z 1435.9 2017-12-23T12:40:47Z 1432.5 2017-12-23T12:40:54Z 1428.7 2017-12-23T12:41:04Z 1425.3 2017-12-23T12:41:12Z 1424.3 2017-12-23T12:41:16Z 1422.4 2017-12-23T12:41:19Z 1422.4 2017-12-23T12:41:22Z 1418.6 2017-12-23T12:41:30Z 1417.1 2017-12-23T12:41:34Z 1414.7 2017-12-23T12:41:37Z 1411.8 2017-12-23T12:41:45Z 1411.3 2017-12-23T12:41:47Z 1409.9 2017-12-23T12:41:51Z 1407.5 2017-12-23T12:41:57Z 1404.1 2017-12-23T12:42:02Z 1401.7 2017-12-23T12:42:08Z 1399.3 2017-12-23T12:42:12Z 1396.9 2017-12-23T12:42:20Z 1396.4 2017-12-23T12:42:21Z 1394.5 2017-12-23T12:42:25Z 1393.1 2017-12-23T12:42:29Z 1391.7 2017-12-23T12:42:31Z 1388.3 2017-12-23T12:42:38Z 1387.8 2017-12-23T12:42:39Z 1386.8 2017-12-23T12:42:42Z 1385.9 2017-12-23T12:42:44Z 1384.4 2017-12-23T12:42:49Z 1383.5 2017-12-23T12:42:53Z 1382.5 2017-12-23T12:42:57Z 1378.2 2017-12-23T12:43:06Z 1376.8 2017-12-23T12:43:09Z 1375.3 2017-12-23T12:43:14Z 1373.4 2017-12-23T12:43:18Z 1373.4 2017-12-23T12:43:40Z 1372.9 2017-12-23T12:43:44Z 1371.9 2017-12-23T12:43:46Z 1371.0 2017-12-23T12:43:48Z 1367.1 2017-12-23T12:43:57Z 1366.7 2017-12-23T12:43:58Z 1364.7 2017-12-23T12:44:02Z 1364.2 2017-12-23T12:44:04Z 1360.9 2017-12-23T12:44:10Z 1359.0 2017-12-23T12:44:16Z 1357.5 2017-12-23T12:44:21Z 1355.6 2017-12-23T12:44:25Z 1353.7 2017-12-23T12:44:30Z 1352.2 2017-12-23T12:44:34Z 1349.8 2017-12-23T12:44:38Z 1347.9 2017-12-23T12:44:40Z 1346.0 2017-12-23T12:44:44Z 1343.6 2017-12-23T12:44:51Z 1342.6 2017-12-23T12:44:55Z 1340.7 2017-12-23T12:44:58Z 1336.8 2017-12-23T12:45:06Z 1333.5 2017-12-23T12:45:11Z 1330.6 2017-12-23T12:45:16Z 1329.6 2017-12-23T12:45:18Z 1325.8 2017-12-23T12:45:23Z 1325.8 2017-12-23T12:45:24Z 1325.3 2017-12-23T12:45:25Z 1322.4 2017-12-23T12:45:34Z 1322.4 2017-12-23T12:45:54Z 1319.6 2017-12-23T12:46:02Z 1318.6 2017-12-23T12:46:04Z 1317.6 2017-12-23T12:46:08Z 1313.8 2017-12-23T12:46:17Z 1311.4 2017-12-23T12:46:21Z 1308.5 2017-12-23T12:46:26Z 1308.5 2017-12-23T12:46:27Z 1305.1 2017-12-23T12:46:34Z 1304.2 2017-12-23T12:46:36Z 1304.2 2017-12-23T12:46:39Z 1300.8 2017-12-23T12:46:46Z 1299.8 2017-12-23T12:46:48Z 1296.5 2017-12-23T12:46:52Z 1296.5 2017-12-23T12:46:53Z 1296.5 2017-12-23T12:47:07Z 1294.1 2017-12-23T12:47:30Z 1292.2 2017-12-23T12:47:36Z 1288.8 2017-12-23T12:47:43Z 1289.3 2017-12-23T12:47:44Z 1285.9 2017-12-23T12:47:50Z 1284.0 2017-12-23T12:47:53Z 1282.5 2017-12-23T12:47:56Z 1279.2 2017-12-23T12:48:01Z 1278.7 2017-12-23T12:48:02Z 1275.8 2017-12-23T12:48:07Z 1272.9 2017-12-23T12:48:16Z 1272.9 2017-12-23T12:48:17Z 1271.0 2017-12-23T12:48:20Z 1271.0 2017-12-23T12:48:22Z 1268.1 2017-12-23T12:48:26Z 1266.2 2017-12-23T12:48:28Z 1265.2 2017-12-23T12:48:33Z 1262.3 2017-12-23T12:48:38Z 1259.5 2017-12-23T12:48:41Z 1260.4 2017-12-23T12:48:49Z 1259.9 2017-12-23T12:49:24Z 1259.5 2017-12-23T12:50:07Z 1259.5 2017-12-23T12:50:51Z 1259.0 2017-12-23T12:51:35Z 1258.5 2017-12-23T12:52:14Z 1258.5 2017-12-23T12:52:40Z 1259.0 2017-12-23T12:52:59Z 1258.0 2017-12-23T12:53:22Z 1257.5 2017-12-23T12:53:34Z 1257.5 2017-12-23T12:53:49Z 1258.0 2017-12-23T12:54:06Z 1257.1 2017-12-23T12:54:22Z 1256.6 2017-12-23T12:54:53Z 1257.5 2017-12-23T12:55:11Z 1259.0 2017-12-23T12:55:27Z 1258.5 2017-12-23T12:55:28Z 1260.4 2017-12-23T12:55:44Z 1261.4 2017-12-23T12:55:59Z 1261.4 2017-12-23T12:56:13Z 1261.9 2017-12-23T12:56:27Z 1265.2 2017-12-23T12:56:43Z 1266.2 2017-12-23T12:56:55Z 1267.6 2017-12-23T12:57:09Z 1270.5 2017-12-23T12:57:23Z 1273.4 2017-12-23T12:57:39Z 1273.9 2017-12-23T12:57:54Z 1274.4 2017-12-23T12:58:23Z 1275.3 2017-12-23T12:58:36Z 1275.8 2017-12-23T12:58:52Z 1277.2 2017-12-23T12:59:06Z 1278.2 2017-12-23T12:59:19Z 1280.1 2017-12-23T12:59:33Z 1280.6 2017-12-23T12:59:38Z 1282.5 2017-12-23T12:59:55Z 1284.5 2017-12-23T13:00:10Z 1286.4 2017-12-23T13:00:25Z 1287.3 2017-12-23T13:00:39Z 1289.8 2017-12-23T13:00:53Z 1291.7 2017-12-23T13:01:09Z 1293.6 2017-12-23T13:01:22Z 1294.6 2017-12-23T13:01:36Z 1296.5 2017-12-23T13:01:51Z 1298.9 2017-12-23T13:02:07Z 1300.3 2017-12-23T13:02:22Z 1302.7 2017-12-23T13:02:40Z 1304.2 2017-12-23T13:02:56Z 1305.1 2017-12-23T13:03:08Z 1306.6 2017-12-23T13:03:22Z 1308.0 2017-12-23T13:03:37Z 1310.4 2017-12-23T13:03:52Z 1311.9 2017-12-23T13:04:00Z 1312.3 2017-12-23T13:04:15Z 1313.3 2017-12-23T13:04:31Z 1315.7 2017-12-23T13:04:46Z 1317.1 2017-12-23T13:05:03Z 1318.1 2017-12-23T13:05:06Z 1319.6 2017-12-23T13:05:20Z 1320.0 2017-12-23T13:05:35Z 1321.5 2017-12-23T13:05:50Z 1322.4 2017-12-23T13:06:04Z 1324.3 2017-12-23T13:06:19Z 1326.8 2017-12-23T13:06:35Z 1329.2 2017-12-23T13:06:51Z 1329.6 2017-12-23T13:07:06Z 1330.1 2017-12-23T13:07:10Z 1331.1 2017-12-23T13:07:26Z 1333.5 2017-12-23T13:07:39Z 1334.0 2017-12-23T13:07:50Z 1335.4 2017-12-23T13:08:06Z 1338.8 2017-12-23T13:08:22Z 1339.7 2017-12-23T13:08:35Z 1341.2 2017-12-23T13:08:48Z 1341.2 2017-12-23T13:08:58Z 1338.3 2017-12-23T13:09:12Z 1337.3 2017-12-23T13:09:17Z 1335.4 2017-12-23T13:09:21Z 1335.4 2017-12-23T13:09:22Z 1335.4 2017-12-23T13:09:32Z 1334.0 2017-12-23T13:09:41Z 1334.4 2017-12-23T13:09:44Z 1334.0 2017-12-23T13:09:49Z 1332.5 2017-12-23T13:09:53Z 1330.6 2017-12-23T13:09:56Z 1331.1 2017-12-23T13:10:09Z 1331.6 2017-12-23T13:10:23Z 1333.0 2017-12-23T13:10:40Z 1333.5 2017-12-23T13:10:54Z 1334.9 2017-12-23T13:11:07Z 1335.4 2017-12-23T13:11:20Z 1335.4 2017-12-23T13:11:28Z 1335.9 2017-12-23T13:11:32Z 1336.8 2017-12-23T13:11:49Z 1337.8 2017-12-23T13:12:02Z 1337.8 2017-12-23T13:12:06Z 1338.8 2017-12-23T13:12:20Z 1339.7 2017-12-23T13:12:31Z 1339.2 2017-12-23T13:12:40Z 1339.7 2017-12-23T13:13:21Z 1340.2 2017-12-23T13:13:25Z 1341.7 2017-12-23T13:13:37Z 1342.1 2017-12-23T13:13:50Z 1343.1 2017-12-23T13:14:02Z 1344.1 2017-12-23T13:14:15Z 1344.5 2017-12-23T13:14:25Z 1345.0 2017-12-23T13:14:40Z 1346.0 2017-12-23T13:14:55Z 1346.0 2017-12-23T13:15:08Z 1347.9 2017-12-23T13:15:23Z 1348.4 2017-12-23T13:15:39Z 1350.3 2017-12-23T13:15:53Z 1351.3 2017-12-23T13:16:06Z 1352.7 2017-12-23T13:16:19Z 1354.2 2017-12-23T13:16:31Z 1354.6 2017-12-23T13:16:45Z 1356.6 2017-12-23T13:16:57Z 1358.0 2017-12-23T13:17:10Z 1359.4 2017-12-23T13:17:13Z 1361.4 2017-12-23T13:17:27Z 1362.8 2017-12-23T13:17:40Z 1363.3 2017-12-23T13:17:55Z 1363.3 2017-12-23T13:17:59Z 1364.2 2017-12-23T13:18:01Z 1364.2 2017-12-23T13:18:14Z 1364.7 2017-12-23T13:18:29Z 1366.2 2017-12-23T13:18:42Z 1367.6 2017-12-23T13:18:54Z 1368.1 2017-12-23T13:19:05Z 1368.6 2017-12-23T13:19:20Z 1369.1 2017-12-23T13:19:33Z 1369.5 2017-12-23T13:19:44Z 1372.4 2017-12-23T13:20:00Z 1372.4 2017-12-23T13:20:13Z 1373.9 2017-12-23T13:20:18Z 1374.3 2017-12-23T13:20:32Z 1373.9 2017-12-23T13:20:39Z 1374.3 2017-12-23T13:20:50Z 1375.3 2017-12-23T13:20:59Z 1374.3 2017-12-23T13:21:13Z 1375.3 2017-12-23T13:21:37Z 1375.3 2017-12-23T13:21:44Z 1375.8 2017-12-23T13:21:56Z 1377.7 2017-12-23T13:22:08Z 1378.7 2017-12-23T13:22:17Z 1379.6 2017-12-23T13:22:28Z 1381.1 2017-12-23T13:22:34Z 1381.1 2017-12-23T13:22:40Z 1381.6 2017-12-23T13:22:42Z 1381.1 2017-12-23T13:22:46Z 1384.0 2017-12-23T13:23:00Z 1384.9 2017-12-23T13:23:14Z 1386.8 2017-12-23T13:23:23Z 1386.8 2017-12-23T13:23:31Z 1388.3 2017-12-23T13:23:46Z 1390.2 2017-12-23T13:24:02Z 1389.7 2017-12-23T13:24:16Z 1391.2 2017-12-23T13:24:26Z 1393.6 2017-12-23T13:24:40Z 1396.4 2017-12-23T13:24:54Z 1397.4 2017-12-23T13:25:09Z 1399.3 2017-12-23T13:25:26Z 1402.2 2017-12-23T13:25:40Z 1402.7 2017-12-23T13:25:53Z 1404.1 2017-12-23T13:25:55Z 1404.6 2017-12-23T13:26:08Z 1405.6 2017-12-23T13:26:22Z 1406.1 2017-12-23T13:26:36Z 1407.5 2017-12-23T13:26:53Z 1408.9 2017-12-23T13:27:07Z 1410.4 2017-12-23T13:27:21Z 1410.9 2017-12-23T13:27:30Z 1412.3 2017-12-23T13:27:44Z 1415.2 2017-12-23T13:27:57Z 1416.6 2017-12-23T13:28:08Z 1418.1 2017-12-23T13:28:21Z 1419.0 2017-12-23T13:28:31Z 1420.5 2017-12-23T13:28:46Z 1421.0 2017-12-23T13:28:53Z 1422.9 2017-12-23T13:29:00Z 1423.4 2017-12-23T13:29:16Z 1422.9 2017-12-23T13:29:32Z 1422.9 2017-12-23T13:30:00Z 1422.4 2017-12-23T13:30:29Z 1423.4 2017-12-23T13:31:06Z 1422.9 2017-12-23T13:31:33Z 1422.9 2017-12-23T13:31:59Z 1423.4 2017-12-23T13:32:22Z 1422.9 2017-12-23T13:32:34Z 1423.4 2017-12-23T13:32:43Z 1424.3 2017-12-23T13:32:45Z 1424.8 2017-12-23T13:32:49Z 1425.8 2017-12-23T13:33:02Z 1425.8 2017-12-23T13:33:03Z 1425.8 2017-12-23T13:33:07Z 1426.2 2017-12-23T13:33:19Z 1426.7 2017-12-23T13:33:26Z 1428.7 2017-12-23T13:33:41Z 1429.6 2017-12-23T13:33:55Z 1428.7 2017-12-23T13:34:08Z 1429.6 2017-12-23T13:34:24Z 1429.6 2017-12-23T13:34:49Z 1430.1 2017-12-23T13:35:03Z 1430.6 2017-12-23T13:35:17Z 1431.5 2017-12-23T13:35:30Z 1432.5 2017-12-23T13:35:33Z 1434.4 2017-12-23T13:35:47Z 1436.3 2017-12-23T13:36:01Z 1436.8 2017-12-23T13:36:16Z 1439.2 2017-12-23T13:36:27Z 1440.2 2017-12-23T13:36:29Z 1440.2 2017-12-23T13:36:34Z 1440.7 2017-12-23T13:36:38Z 1442.6 2017-12-23T13:36:52Z 1442.6 2017-12-23T13:36:56Z 1442.6 2017-12-23T13:37:03Z 1442.6 2017-12-23T13:37:08Z 1442.6 2017-12-23T13:37:11Z 1445.0 2017-12-23T13:37:24Z 1445.0 2017-12-23T13:37:36Z 1446.4 2017-12-23T13:37:49Z 1448.4 2017-12-23T13:38:03Z 1448.8 2017-12-23T13:38:06Z 1448.8 2017-12-23T13:38:11Z 1450.3 2017-12-23T13:38:21Z 1449.8 2017-12-23T13:38:34Z 1450.3 2017-12-23T13:39:00Z 1449.3 2017-12-23T13:39:07Z 1450.8 2017-12-23T13:39:15Z 1452.7 2017-12-23T13:39:31Z 1454.6 2017-12-23T13:39:44Z 1455.1 2017-12-23T13:39:45Z 1457.0 2017-12-23T13:39:53Z 1458.0 2017-12-23T13:40:05Z 1459.9 2017-12-23T13:40:18Z 1461.3 2017-12-23T13:40:23Z 1462.3 2017-12-23T13:40:26Z 1462.3 2017-12-23T13:40:29Z 1463.3 2017-12-23T13:40:33Z 1463.7 2017-12-23T13:40:36Z 1465.7 2017-12-23T13:40:43Z 1466.6 2017-12-23T13:40:48Z 1468.6 2017-12-23T13:41:03Z 1468.6 2017-12-23T13:41:09Z 1470.0 2017-12-23T13:41:13Z 1469.5 2017-12-23T13:41:15Z 1470.5 2017-12-23T13:41:18Z 1471.4 2017-12-23T13:41:26Z 1470.0 2017-12-23T13:41:33Z 1471.4 2017-12-23T13:41:41Z 1471.9 2017-12-23T13:41:54Z 1473.8 2017-12-23T13:42:03Z 1475.8 2017-12-23T13:42:15Z 1477.7 2017-12-23T13:42:26Z 1478.7 2017-12-23T13:42:35Z 1479.6 2017-12-23T13:42:45Z 1482.0 2017-12-23T13:42:58Z 1483.4 2017-12-23T13:43:08Z 1484.4 2017-12-23T13:43:17Z 1486.8 2017-12-23T13:43:32Z 1487.8 2017-12-23T13:43:38Z 1489.2 2017-12-23T13:43:47Z 1491.6 2017-12-23T13:43:59Z 1494.0 2017-12-23T13:44:12Z 1496.9 2017-12-23T13:44:25Z 1498.8 2017-12-23T13:44:37Z 1500.8 2017-12-23T13:44:48Z 1502.7 2017-12-23T13:44:58Z 1502.7 2017-12-23T13:45:11Z 1503.2 2017-12-23T13:45:58Z 1503.2 2017-12-23T13:46:29Z 1503.2 2017-12-23T13:47:11Z 1502.7 2017-12-23T13:47:54Z 1503.6 2017-12-23T13:48:17Z 1504.1 2017-12-23T13:48:29Z 1504.6 2017-12-23T13:48:41Z 1504.6 2017-12-23T13:48:49Z 1503.2 2017-12-23T13:48:53Z 1504.1 2017-12-23T13:48:57Z 1505.1 2017-12-23T13:49:00Z 1505.6 2017-12-23T13:49:11Z 1506.5 2017-12-23T13:49:16Z 1508.4 2017-12-23T13:49:22Z 1508.9 2017-12-23T13:49:33Z 1510.4 2017-12-23T13:49:45Z 1511.3 2017-12-23T13:49:56Z 1512.8 2017-12-23T13:50:09Z 1515.2 2017-12-23T13:50:21Z 1514.7 2017-12-23T13:50:24Z 1516.1 2017-12-23T13:50:35Z 1517.6 2017-12-23T13:50:46Z 1520.0 2017-12-23T13:51:03Z 1522.9 2017-12-23T13:51:16Z 1524.3 2017-12-23T13:51:30Z 1526.2 2017-12-23T13:51:41Z 1527.7 2017-12-23T13:51:50Z 1530.1 2017-12-23T13:52:05Z 1532.5 2017-12-23T13:52:19Z 1533.4 2017-12-23T13:52:33Z 1534.9 2017-12-23T13:52:45Z 1535.8 2017-12-23T13:52:48Z 1536.8 2017-12-23T13:52:57Z 1537.3 2017-12-23T13:53:01Z 1538.7 2017-12-23T13:53:06Z 1540.2 2017-12-23T13:53:17Z 1542.1 2017-12-23T13:53:26Z 1542.6 2017-12-23T13:53:31Z 1544.5 2017-12-23T13:53:42Z 1545.9 2017-12-23T13:53:47Z 1545.9 2017-12-23T13:53:59Z 1545.5 2017-12-23T13:54:12Z 1545.0 2017-12-23T13:54:25Z 1546.4 2017-12-23T13:54:36Z 1547.9 2017-12-23T13:54:50Z 1549.3 2017-12-23T13:54:59Z 1551.7 2017-12-23T13:55:11Z 1553.6 2017-12-23T13:55:22Z 1556.0 2017-12-23T13:55:33Z 1557.5 2017-12-23T13:55:46Z 1559.4 2017-12-23T13:55:57Z 1561.8 2017-12-23T13:56:10Z 1562.3 2017-12-23T13:56:15Z 1561.8 2017-12-23T13:56:26Z 1561.3 2017-12-23T13:56:55Z 1562.3 2017-12-23T13:57:12Z 1563.2 2017-12-23T13:57:24Z 1565.2 2017-12-23T13:57:39Z 1567.1 2017-12-23T13:57:51Z 1567.1 2017-12-23T13:58:09Z 1568.1 2017-12-23T13:58:10Z 1569.0 2017-12-23T13:58:24Z 1568.5 2017-12-23T13:58:25Z 1570.9 2017-12-23T13:58:39Z 1571.4 2017-12-23T13:58:58Z 1571.9 2017-12-23T13:59:12Z 1571.9 2017-12-23T13:59:16Z 1573.3 2017-12-23T13:59:29Z 1574.8 2017-12-23T13:59:42Z 1574.3 2017-12-23T13:59:59Z 1575.3 2017-12-23T14:00:29Z 1576.2 2017-12-23T14:00:42Z 1576.7 2017-12-23T14:00:49Z 1578.6 2017-12-23T14:01:00Z 1578.1 2017-12-23T14:01:11Z 1577.7 2017-12-23T14:01:32Z 1578.1 2017-12-23T14:02:08Z 1578.6 2017-12-23T14:02:53Z 1578.6 2017-12-23T14:03:34Z 1578.6 2017-12-23T14:04:24Z 1579.1 2017-12-23T14:05:07Z 1578.1 2017-12-23T14:05:47Z 1578.6 2017-12-23T14:06:35Z 1578.6 2017-12-23T14:06:59Z 1579.6 2017-12-23T14:07:08Z 1576.2 2017-12-23T14:07:14Z 1574.8 2017-12-23T14:07:16Z 1574.8 2017-12-23T14:07:18Z 1571.9 2017-12-23T14:07:28Z 1571.4 2017-12-23T14:07:43Z 1571.9 2017-12-23T14:07:56Z 1570.9 2017-12-23T14:08:06Z 1569.5 2017-12-23T14:08:07Z 1566.1 2017-12-23T14:08:13Z 1563.7 2017-12-23T14:08:20Z 1563.2 2017-12-23T14:08:37Z 1563.7 2017-12-23T14:08:45Z 1562.3 2017-12-23T14:08:51Z 1561.3 2017-12-23T14:08:56Z 1557.5 2017-12-23T14:09:03Z 1555.1 2017-12-23T14:09:06Z 1553.2 2017-12-23T14:09:09Z 1551.7 2017-12-23T14:09:12Z 1547.4 2017-12-23T14:09:20Z 1545.9 2017-12-23T14:09:25Z 1543.5 2017-12-23T14:09:35Z 1544.0 2017-12-23T14:09:45Z 1544.5 2017-12-23T14:10:03Z 1543.1 2017-12-23T14:10:13Z 1544.5 2017-12-23T14:10:25Z 1544.0 2017-12-23T14:10:32Z 1544.0 2017-12-23T14:10:41Z 1543.1 2017-12-23T14:10:51Z 1543.5 2017-12-23T14:11:10Z 1543.5 2017-12-23T14:11:27Z 1544.0 2017-12-23T14:11:33Z 1543.5 2017-12-23T14:11:42Z 1543.5 2017-12-23T14:11:43Z 1543.5 2017-12-23T14:11:45Z 1544.5 2017-12-23T14:11:58Z 1545.5 2017-12-23T14:12:11Z 1544.5 2017-12-23T14:12:16Z 1543.1 2017-12-23T14:12:26Z 1542.1 2017-12-23T14:12:46Z 1543.1 2017-12-23T14:12:48Z 1540.2 2017-12-23T14:12:57Z 1536.8 2017-12-23T14:13:01Z 1536.8 2017-12-23T14:13:06Z 1536.3 2017-12-23T14:13:12Z 1532.5 2017-12-23T14:13:16Z 1531.0 2017-12-23T14:13:26Z 1529.1 2017-12-23T14:13:29Z 1528.6 2017-12-23T14:13:38Z 1528.6 2017-12-23T14:13:40Z 1526.7 2017-12-23T14:13:43Z 1524.8 2017-12-23T14:13:48Z 1522.9 2017-12-23T14:13:50Z 1522.9 2017-12-23T14:13:53Z 1521.4 2017-12-23T14:14:05Z 1522.4 2017-12-23T14:14:06Z 1518.1 2017-12-23T14:14:12Z 1516.1 2017-12-23T14:14:14Z 1515.7 2017-12-23T14:14:17Z 1515.7 2017-12-23T14:14:23Z 1514.2 2017-12-23T14:14:25Z 1512.3 2017-12-23T14:14:32Z 1511.8 2017-12-23T14:14:34Z 1510.4 2017-12-23T14:14:38Z 1508.0 2017-12-23T14:14:42Z 1507.0 2017-12-23T14:14:43Z 1506.0 2017-12-23T14:14:45Z 1505.6 2017-12-23T14:14:54Z 1506.0 2017-12-23T14:14:56Z 1508.0 2017-12-23T14:14:59Z 1507.5 2017-12-23T14:15:06Z 1508.0 2017-12-23T14:15:18Z 1507.0 2017-12-23T14:15:29Z 1507.5 2017-12-23T14:15:42Z 1510.4 2017-12-23T14:15:53Z 1511.8 2017-12-23T14:16:00Z 1511.3 2017-12-23T14:16:07Z 1513.2 2017-12-23T14:16:20Z 1514.2 2017-12-23T14:16:33Z 1513.7 2017-12-23T14:16:50Z 1511.8 2017-12-23T14:17:01Z 1510.8 2017-12-23T14:17:06Z 1509.9 2017-12-23T14:17:11Z 1508.4 2017-12-23T14:17:13Z 1508.0 2017-12-23T14:17:16Z 1503.2 2017-12-23T14:17:22Z 1503.2 2017-12-23T14:17:23Z 1501.2 2017-12-23T14:17:27Z 1499.8 2017-12-23T14:17:29Z 1498.3 2017-12-23T14:17:32Z 1496.9 2017-12-23T14:17:39Z 1495.0 2017-12-23T14:17:42Z 1495.5 2017-12-23T14:17:54Z 1494.5 2017-12-23T14:18:46Z 1494.5 2017-12-23T14:19:03Z 1493.1 2017-12-23T14:19:07Z 1488.7 2017-12-23T14:19:13Z 1488.7 2017-12-23T14:19:14Z 1487.8 2017-12-23T14:19:15Z 1485.4 2017-12-23T14:19:26Z 1485.8 2017-12-23T14:19:30Z 1482.5 2017-12-23T14:19:37Z 1480.1 2017-12-23T14:19:44Z 1477.7 2017-12-23T14:19:54Z 1477.7 2017-12-23T14:20:06Z 1478.2 2017-12-23T14:20:11Z 1478.2 2017-12-23T14:20:13Z 1477.7 2017-12-23T14:20:21Z 1478.2 2017-12-23T14:20:50Z 1478.2 2017-12-23T14:20:56Z 1478.7 2017-12-23T14:21:02Z 1481.5 2017-12-23T14:21:10Z 1481.5 2017-12-23T14:21:12Z 1480.6 2017-12-23T14:21:23Z 1480.6 2017-12-23T14:21:32Z 1480.6 2017-12-23T14:21:51Z 1480.1 2017-12-23T14:21:56Z 1478.2 2017-12-23T14:22:00Z 1475.8 2017-12-23T14:22:03Z 1473.8 2017-12-23T14:22:05Z 1469.0 2017-12-23T14:22:09Z 1467.6 2017-12-23T14:22:11Z 1465.2 2017-12-23T14:22:15Z 1464.7 2017-12-23T14:22:16Z 1461.3 2017-12-23T14:22:19Z 1457.5 2017-12-23T14:22:23Z 1457.5 2017-12-23T14:22:24Z 1454.6 2017-12-23T14:22:29Z 1452.2 2017-12-23T14:22:33Z 1448.4 2017-12-23T14:22:39Z 1447.9 2017-12-23T14:22:40Z 1446.9 2017-12-23T14:22:42Z 1446.0 2017-12-23T14:22:44Z 1442.6 2017-12-23T14:22:47Z 1441.2 2017-12-23T14:22:50Z 1439.7 2017-12-23T14:22:54Z 1436.8 2017-12-23T14:22:59Z 1436.8 2017-12-23T14:23:02Z 1436.8 2017-12-23T14:23:15Z 1436.3 2017-12-23T14:23:30Z 1436.3 2017-12-23T14:23:46Z 1435.4 2017-12-23T14:23:52Z 1433.9 2017-12-23T14:23:58Z 1430.1 2017-12-23T14:24:04Z 1429.1 2017-12-23T14:24:06Z 1426.7 2017-12-23T14:24:10Z 1425.8 2017-12-23T14:24:13Z 1424.8 2017-12-23T14:24:23Z 1423.8 2017-12-23T14:24:31Z 1421.9 2017-12-23T14:24:37Z 1421.4 2017-12-23T14:24:38Z 1418.6 2017-12-23T14:24:46Z 1418.6 2017-12-23T14:24:47Z 1417.6 2017-12-23T14:24:50Z 1415.7 2017-12-23T14:24:55Z 1415.2 2017-12-23T14:24:57Z 1415.2 2017-12-23T14:25:00Z 1413.3 2017-12-23T14:25:04Z 1412.3 2017-12-23T14:25:11Z 1413.3 2017-12-23T14:25:20Z 1412.8 2017-12-23T14:25:31Z 1410.9 2017-12-23T14:25:42Z 1410.4 2017-12-23T14:25:54Z 1409.9 2017-12-23T14:26:16Z 1409.9 2017-12-23T14:26:42Z 1408.9 2017-12-23T14:26:58Z 1405.6 2017-12-23T14:27:04Z 1405.1 2017-12-23T14:27:13Z 1405.1 2017-12-23T14:27:24Z 1405.1 2017-12-23T14:27:35Z 1406.6 2017-12-23T14:27:44Z 1406.6 2017-12-23T14:28:00Z 1405.6 2017-12-23T14:28:10Z 1404.1 2017-12-23T14:28:15Z 1403.2 2017-12-23T14:28:18Z 1402.2 2017-12-23T14:28:23Z 1401.3 2017-12-23T14:28:28Z 1401.7 2017-12-23T14:28:30Z 1401.3 2017-12-23T14:28:40Z 1401.7 2017-12-23T14:28:49Z 1401.3 2017-12-23T14:29:01Z 1400.8 2017-12-23T14:29:11Z 1400.3 2017-12-23T14:29:25Z 1400.3 2017-12-23T14:29:43Z 1399.3 2017-12-23T14:29:55Z 1396.9 2017-12-23T14:30:02Z 1395.5 2017-12-23T14:30:03Z 1394.1 2017-12-23T14:30:06Z 1393.1 2017-12-23T14:30:10Z 1394.5 2017-12-23T14:30:14Z 1393.6 2017-12-23T14:30:15Z 1392.1 2017-12-23T14:30:17Z 1389.7 2017-12-23T14:30:25Z 1388.8 2017-12-23T14:30:35Z 1385.4 2017-12-23T14:30:43Z 1384.4 2017-12-23T14:30:45Z 1380.6 2017-12-23T14:30:48Z 1381.1 2017-12-23T14:30:49Z 1377.2 2017-12-23T14:30:55Z 1377.2 2017-12-23T14:30:56Z 1375.3 2017-12-23T14:31:01Z 1371.5 2017-12-23T14:31:10Z 1369.1 2017-12-23T14:31:14Z 1366.2 2017-12-23T14:31:18Z 1363.8 2017-12-23T14:31:22Z 1362.8 2017-12-23T14:31:23Z 1361.4 2017-12-23T14:31:26Z 1358.5 2017-12-23T14:31:31Z 1358.0 2017-12-23T14:31:32Z 1355.6 2017-12-23T14:31:35Z 1355.6 2017-12-23T14:31:36Z 1354.2 2017-12-23T14:31:38Z 1353.2 2017-12-23T14:31:40Z 1351.8 2017-12-23T14:31:43Z 1348.4 2017-12-23T14:31:47Z 1347.4 2017-12-23T14:31:49Z 1344.5 2017-12-23T14:31:54Z 1343.1 2017-12-23T14:31:57Z 1341.2 2017-12-23T14:31:59Z 1338.8 2017-12-23T14:32:02Z 1337.3 2017-12-23T14:32:04Z 1335.9 2017-12-23T14:32:06Z 1335.9 2017-12-23T14:32:07Z 1333.5 2017-12-23T14:32:12Z 1333.0 2017-12-23T14:32:14Z 1330.1 2017-12-23T14:32:18Z 1328.7 2017-12-23T14:32:21Z 1328.2 2017-12-23T14:32:25Z 1324.3 2017-12-23T14:32:35Z 1324.3 2017-12-23T14:32:54Z 1324.3 2017-12-23T14:33:26Z 1323.4 2017-12-23T14:33:28Z 1322.4 2017-12-23T14:33:35Z 1320.0 2017-12-23T14:33:46Z 1320.0 2017-12-23T14:33:58Z 1319.1 2017-12-23T14:34:08Z 1319.1 2017-12-23T14:34:10Z 1318.1 2017-12-23T14:34:13Z 1318.1 2017-12-23T14:34:15Z 1317.1 2017-12-23T14:34:20Z 1315.2 2017-12-23T14:34:27Z 1315.7 2017-12-23T14:34:40Z 1315.2 2017-12-23T14:34:41Z 1313.8 2017-12-23T14:34:48Z 1313.8 2017-12-23T14:34:56Z 1313.8 2017-12-23T14:35:01Z 1310.4 2017-12-23T14:35:10Z 1311.4 2017-12-23T14:35:13Z 1310.9 2017-12-23T14:35:19Z 1310.9 2017-12-23T14:35:21Z 1310.9 2017-12-23T14:35:25Z 1311.4 2017-12-23T14:35:33Z 1312.3 2017-12-23T14:35:37Z 1312.8 2017-12-23T14:35:47Z 1314.3 2017-12-23T14:35:59Z 1313.8 2017-12-23T14:36:11Z 1313.8 2017-12-23T14:36:40Z 1313.8 2017-12-23T14:37:08Z 1313.8 2017-12-23T14:37:46Z 1313.3 2017-12-23T14:37:52Z 1312.3 2017-12-23T14:37:56Z 1312.8 2017-12-23T14:38:06Z 1313.3 2017-12-23T14:38:11Z 1314.3 2017-12-23T14:38:18Z 1313.3 2017-12-23T14:38:29Z 1313.8 2017-12-23T14:38:30Z 1314.3 2017-12-23T14:38:42Z 1313.3 2017-12-23T14:38:53Z 1313.8 2017-12-23T14:38:55Z 1311.4 2017-12-23T14:39:00Z 1308.5 2017-12-23T14:39:08Z 1309.4 2017-12-23T14:39:11Z 1309.4 2017-12-23T14:39:21Z 1307.5 2017-12-23T14:39:24Z 1306.1 2017-12-23T14:39:29Z 1305.6 2017-12-23T14:39:34Z 1303.7 2017-12-23T14:39:45Z 1302.7 2017-12-23T14:39:47Z 1303.2 2017-12-23T14:39:49Z 1300.8 2017-12-23T14:39:52Z 1298.9 2017-12-23T14:39:55Z 1298.9 2017-12-23T14:40:09Z 1299.4 2017-12-23T14:40:39Z 1298.9 2017-12-23T14:40:49Z 1297.0 2017-12-23T14:40:55Z 1294.1 2017-12-23T14:41:02Z 1292.2 2017-12-23T14:41:11Z 1289.3 2017-12-23T14:41:16Z 1288.3 2017-12-23T14:41:19Z 1287.8 2017-12-23T14:41:26Z 1286.4 2017-12-23T14:41:38Z 1284.0 2017-12-23T14:41:43Z 1282.1 2017-12-23T14:41:45Z 1278.7 2017-12-23T14:41:51Z 1275.3 2017-12-23T14:41:56Z 1274.8 2017-12-23T14:41:57Z 1271.0 2017-12-23T14:42:02Z 1267.6 2017-12-23T14:42:07Z 1264.3 2017-12-23T14:42:11Z 1263.8 2017-12-23T14:42:20Z 1262.8 2017-12-23T14:42:28Z 1260.9 2017-12-23T14:42:39Z 1260.9 2017-12-23T14:42:40Z 1257.1 2017-12-23T14:42:45Z 1255.1 2017-12-23T14:42:48Z 1250.3 2017-12-23T14:42:55Z 1250.3 2017-12-23T14:42:56Z 1247.0 2017-12-23T14:43:06Z 1245.5 2017-12-23T14:43:17Z 1243.6 2017-12-23T14:43:23Z 1243.1 2017-12-23T14:43:33Z 1242.2 2017-12-23T14:43:40Z 1240.2 2017-12-23T14:43:44Z 1238.8 2017-12-23T14:43:47Z 1236.4 2017-12-23T14:43:51Z 1233.0 2017-12-23T14:43:57Z 1232.6 2017-12-23T14:44:00Z 1232.1 2017-12-23T14:44:07Z 1230.1 2017-12-23T14:44:15Z 1229.7 2017-12-23T14:44:26Z 1228.2 2017-12-23T14:44:33Z 1225.8 2017-12-23T14:44:42Z 1225.3 2017-12-23T14:44:51Z 1224.4 2017-12-23T14:45:06Z 1223.9 2017-12-23T14:45:20Z 1223.4 2017-12-23T14:45:23Z 1222.0 2017-12-23T14:45:26Z 1220.5 2017-12-23T14:45:35Z 1220.5 2017-12-23T14:45:40Z 1218.6 2017-12-23T14:45:43Z 1216.2 2017-12-23T14:45:48Z 1213.8 2017-12-23T14:45:52Z 1212.8 2017-12-23T14:45:56Z 1211.9 2017-12-23T14:45:59Z 1211.4 2017-12-23T14:46:01Z 1209.0 2017-12-23T14:46:10Z 1207.6 2017-12-23T14:46:11Z 1205.6 2017-12-23T14:46:15Z 1204.2 2017-12-23T14:46:18Z 1199.9 2017-12-23T14:46:25Z 1198.4 2017-12-23T14:46:28Z 1197.5 2017-12-23T14:46:30Z 1194.1 2017-12-23T14:46:35Z 1191.7 2017-12-23T14:46:38Z 1190.7 2017-12-23T14:46:40Z 1189.8 2017-12-23T14:46:42Z 1185.4 2017-12-23T14:46:46Z 1185.9 2017-12-23T14:46:47Z 1183.0 2017-12-23T14:46:51Z 1179.7 2017-12-23T14:46:55Z 1177.8 2017-12-23T14:46:58Z 1175.3 2017-12-23T14:47:00Z 1172.0 2017-12-23T14:47:05Z 1169.1 2017-12-23T14:47:09Z 1165.3 2017-12-23T14:47:14Z 1164.3 2017-12-23T14:47:16Z 1160.4 2017-12-23T14:47:19Z 1160.9 2017-12-23T14:47:20Z 1157.1 2017-12-23T14:47:24Z 1154.2 2017-12-23T14:47:28Z 1153.2 2017-12-23T14:47:30Z 1152.3 2017-12-23T14:47:32Z 1148.9 2017-12-23T14:47:37Z 1147.9 2017-12-23T14:47:45Z 1147.9 2017-12-23T14:48:06Z 1147.9 2017-12-23T14:48:43Z 1147.9 2017-12-23T14:49:21Z 1147.5 2017-12-23T14:50:08Z 1147.5 2017-12-23T14:50:23Z 1145.6 2017-12-23T14:50:29Z 1142.2 2017-12-23T14:50:33Z 1140.3 2017-12-23T14:50:37Z 1136.4 2017-12-23T14:50:43Z 1135.0 2017-12-23T14:50:46Z 1133.1 2017-12-23T14:50:50Z 1129.2 2017-12-23T14:50:54Z 1127.8 2017-12-23T14:50:57Z 1124.9 2017-12-23T14:51:01Z 1123.4 2017-12-23T14:51:04Z 1122.0 2017-12-23T14:51:06Z 1118.2 2017-12-23T14:51:12Z 1118.2 2017-12-23T14:51:13Z 1116.2 2017-12-23T14:51:16Z 1112.9 2017-12-23T14:51:21Z 1111.4 2017-12-23T14:51:24Z 1108.1 2017-12-23T14:51:29Z 1107.6 2017-12-23T14:51:31Z 1106.1 2017-12-23T14:51:41Z 1106.6 2017-12-23T14:51:50Z 1105.2 2017-12-23T14:52:00Z 1104.2 2017-12-23T14:52:04Z 1104.2 2017-12-23T14:52:12Z 1106.6 2017-12-23T14:52:29Z 1108.1 2017-12-23T14:52:46Z 1109.0 2017-12-23T14:52:47Z 1108.5 2017-12-23T14:52:58Z 1108.1 2017-12-23T14:53:34Z 1109.0 2017-12-23T14:54:02Z 1109.0 2017-12-23T14:54:21Z 1109.5 2017-12-23T14:54:28Z 1110.0 2017-12-23T14:54:44Z 1112.4 2017-12-23T14:54:59Z 1115.8 2017-12-23T14:55:19Z 1118.2 2017-12-23T14:55:34Z 1118.2 2017-12-23T14:55:37Z 1118.2 2017-12-23T14:55:42Z 1121.0 2017-12-23T14:55:59Z 1122.5 2017-12-23T14:56:12Z 1123.9 2017-12-23T14:56:29Z 1126.3 2017-12-23T14:56:46Z 1127.8 2017-12-23T14:56:51Z 1129.2 2017-12-23T14:57:06Z 1131.1 2017-12-23T14:57:20Z 1133.1 2017-12-23T14:57:38Z 1134.0 2017-12-23T14:57:47Z 1135.0 2017-12-23T14:57:49Z 1137.4 2017-12-23T14:58:06Z 1138.8 2017-12-23T14:58:21Z 1140.3 2017-12-23T14:58:32Z 1140.7 2017-12-23T14:58:38Z 1142.7 2017-12-23T14:58:53Z 1144.6 2017-12-23T14:59:06Z 1147.0 2017-12-23T14:59:21Z 1148.9 2017-12-23T14:59:31Z 1151.3 2017-12-23T14:59:47Z 1151.3 2017-12-23T14:59:48Z 1153.2 2017-12-23T15:00:06Z 1156.6 2017-12-23T15:00:21Z 1159.0 2017-12-23T15:00:42Z 1161.4 2017-12-23T15:00:57Z 1163.3 2017-12-23T15:01:12Z 1165.7 2017-12-23T15:01:25Z 1167.7 2017-12-23T15:01:38Z 1168.6 2017-12-23T15:01:52Z 1171.0 2017-12-23T15:02:07Z 1172.9 2017-12-23T15:02:22Z 1175.3 2017-12-23T15:02:35Z 1177.8 2017-12-23T15:02:53Z 1177.8 2017-12-23T15:03:01Z 1178.7 2017-12-23T15:03:05Z 1181.6 2017-12-23T15:03:23Z 1183.0 2017-12-23T15:03:38Z 1185.4 2017-12-23T15:03:54Z 1187.4 2017-12-23T15:04:09Z 1189.3 2017-12-23T15:04:25Z 1192.7 2017-12-23T15:04:41Z 1192.7 2017-12-23T15:04:48Z 1195.1 2017-12-23T15:05:04Z 1196.5 2017-12-23T15:05:17Z 1197.9 2017-12-23T15:05:31Z 1200.3 2017-12-23T15:05:50Z 1203.2 2017-12-23T15:06:07Z 1205.2 2017-12-23T15:06:26Z 1206.6 2017-12-23T15:06:40Z 1210.0 2017-12-23T15:07:00Z 1210.9 2017-12-23T15:07:12Z 1211.9 2017-12-23T15:07:18Z 1213.3 2017-12-23T15:07:26Z 1214.8 2017-12-23T15:07:42Z 1216.2 2017-12-23T15:07:57Z 1219.1 2017-12-23T15:08:14Z 1221.5 2017-12-23T15:08:31Z 1222.4 2017-12-23T15:08:45Z 1225.3 2017-12-23T15:08:59Z 1226.3 2017-12-23T15:09:13Z 1227.3 2017-12-23T15:09:27Z 1229.7 2017-12-23T15:09:42Z 1231.6 2017-12-23T15:09:57Z 1233.5 2017-12-23T15:10:12Z 1236.4 2017-12-23T15:10:30Z 1238.8 2017-12-23T15:10:45Z 1240.2 2017-12-23T15:11:02Z 1241.2 2017-12-23T15:11:15Z 1242.2 2017-12-23T15:11:29Z 1242.6 2017-12-23T15:11:38Z 1245.0 2017-12-23T15:11:52Z 1245.5 2017-12-23T15:12:05Z 1247.4 2017-12-23T15:12:21Z 1249.4 2017-12-23T15:12:38Z 1249.4 2017-12-23T15:12:53Z 1249.8 2017-12-23T15:13:14Z 1249.8 2017-12-23T15:13:51Z 1250.3 2017-12-23T15:14:25Z 1251.3 2017-12-23T15:14:36Z 1252.2 2017-12-23T15:14:42Z 1253.2 2017-12-23T15:14:58Z 1254.7 2017-12-23T15:15:05Z 1255.1 2017-12-23T15:15:10Z 1255.6 2017-12-23T15:15:13Z 1256.1 2017-12-23T15:15:24Z 1252.2 2017-12-23T15:15:32Z 1252.2 2017-12-23T15:15:33Z 1251.3 2017-12-23T15:15:35Z 1247.0 2017-12-23T15:15:41Z 1247.0 2017-12-23T15:15:42Z 1247.9 2017-12-23T15:15:47Z 1244.1 2017-12-23T15:15:52Z 1244.6 2017-12-23T15:15:53Z 1244.1 2017-12-23T15:15:54Z 1240.7 2017-12-23T15:16:00Z 1239.8 2017-12-23T15:16:02Z 1235.9 2017-12-23T15:16:05Z 1234.5 2017-12-23T15:16:08Z 1231.6 2017-12-23T15:16:11Z 1230.1 2017-12-23T15:16:18Z 1229.2 2017-12-23T15:16:28Z 1227.7 2017-12-23T15:16:37Z 1223.4 2017-12-23T15:16:42Z 1221.0 2017-12-23T15:16:46Z 1218.1 2017-12-23T15:16:52Z 1217.2 2017-12-23T15:16:54Z 1215.2 2017-12-23T15:16:59Z 1213.8 2017-12-23T15:17:01Z 1213.3 2017-12-23T15:17:02Z 1211.4 2017-12-23T15:17:10Z 1209.5 2017-12-23T15:17:15Z 1208.0 2017-12-23T15:17:21Z 1206.6 2017-12-23T15:17:24Z 1203.2 2017-12-23T15:17:32Z 1198.9 2017-12-23T15:17:38Z 1199.4 2017-12-23T15:17:39Z 1196.0 2017-12-23T15:17:43Z 1193.1 2017-12-23T15:17:50Z 1190.7 2017-12-23T15:17:55Z 1189.8 2017-12-23T15:17:57Z 1186.4 2017-12-23T15:18:10Z 1186.9 2017-12-23T15:18:21Z 1186.9 2017-12-23T15:18:37Z 1185.4 2017-12-23T15:18:41Z 1184.0 2017-12-23T15:18:44Z 1183.5 2017-12-23T15:18:54Z 1183.5 2017-12-23T15:18:59Z 1185.4 2017-12-23T15:19:17Z 1186.9 2017-12-23T15:19:23Z 1188.8 2017-12-23T15:19:33Z 1188.8 2017-12-23T15:19:37Z 1186.4 2017-12-23T15:19:43Z 1185.4 2017-12-23T15:19:47Z 1184.5 2017-12-23T15:19:49Z 1181.1 2017-12-23T15:19:56Z 1179.2 2017-12-23T15:19:58Z 1176.8 2017-12-23T15:20:02Z 1173.9 2017-12-23T15:20:12Z 1172.5 2017-12-23T15:20:16Z 1172.0 2017-12-23T15:20:18Z 1170.1 2017-12-23T15:20:21Z 1172.0 2017-12-23T15:20:30Z 1171.0 2017-12-23T15:20:41Z 1169.6 2017-12-23T15:20:47Z 1168.1 2017-12-23T15:20:51Z 1164.8 2017-12-23T15:20:58Z 1164.3 2017-12-23T15:20:59Z 1160.0 2017-12-23T15:21:04Z 1156.1 2017-12-23T15:21:10Z 1155.6 2017-12-23T15:21:14Z 1152.3 2017-12-23T15:21:22Z 1148.9 2017-12-23T15:21:29Z 1147.0 2017-12-23T15:21:32Z 1143.6 2017-12-23T15:21:38Z 1142.2 2017-12-23T15:21:47Z 1139.8 2017-12-23T15:21:51Z 1138.3 2017-12-23T15:21:53Z 1137.9 2017-12-23T15:22:04Z 1136.4 2017-12-23T15:22:14Z 1136.4 2017-12-23T15:22:34Z 1136.9 2017-12-23T15:22:55Z 1134.5 2017-12-23T15:23:13Z 1132.6 2017-12-23T15:23:17Z 1129.7 2017-12-23T15:23:25Z 1129.2 2017-12-23T15:23:26Z 1128.2 2017-12-23T15:23:31Z 1123.9 2017-12-23T15:23:40Z 1123.9 2017-12-23T15:23:41Z 1120.6 2017-12-23T15:23:52Z 1119.6 2017-12-23T15:23:54Z 1119.6 2017-12-23T15:24:02Z 1117.7 2017-12-23T15:24:14Z 1115.3 2017-12-23T15:24:24Z 1111.9 2017-12-23T15:24:29Z 1107.1 2017-12-23T15:24:35Z 1106.6 2017-12-23T15:24:36Z 1102.8 2017-12-23T15:24:40Z 1099.9 2017-12-23T15:24:42Z 1099.4 2017-12-23T15:24:44Z 1098.0 2017-12-23T15:24:46Z 1100.8 2017-12-23T15:24:56Z 1101.3 2017-12-23T15:25:07Z 1102.8 2017-12-23T15:25:10Z 1102.8 2017-12-23T15:25:14Z 1101.3 2017-12-23T15:25:26Z 1099.9 2017-12-23T15:25:28Z 1098.4 2017-12-23T15:25:31Z 1097.0 2017-12-23T15:25:43Z 1097.0 2017-12-23T15:25:48Z 1095.1 2017-12-23T15:25:51Z 1094.6 2017-12-23T15:25:59Z 1093.6 2017-12-23T15:26:01Z 1091.2 2017-12-23T15:26:03Z 1089.8 2017-12-23T15:26:07Z 1085.9 2017-12-23T15:26:14Z 1084.0 2017-12-23T15:26:19Z 1083.1 2017-12-23T15:26:21Z 1083.1 2017-12-23T15:26:32Z 1081.6 2017-12-23T15:26:38Z 1080.7 2017-12-23T15:26:40Z 1080.2 2017-12-23T15:26:44Z 1081.6 2017-12-23T15:26:47Z 1080.2 2017-12-23T15:26:52Z 1079.7 2017-12-23T15:26:55Z 1079.7 2017-12-23T15:27:03Z 1081.1 2017-12-23T15:27:10Z 1081.6 2017-12-23T15:27:19Z 1081.6 2017-12-23T15:27:22Z 1082.6 2017-12-23T15:27:28Z 1082.6 2017-12-23T15:27:41Z 1084.0 2017-12-23T15:27:53Z 1082.6 2017-12-23T15:28:02Z 1082.6 2017-12-23T15:28:11Z 1083.1 2017-12-23T15:28:31Z 1082.6 2017-12-23T15:28:43Z 1081.6 2017-12-23T15:28:44Z 1081.1 2017-12-23T15:28:48Z 1079.2 2017-12-23T15:28:51Z 1080.7 2017-12-23T15:28:56Z 1079.2 2017-12-23T15:29:07Z 1079.2 2017-12-23T15:29:11Z 1080.7 2017-12-23T15:29:17Z 1081.6 2017-12-23T15:29:22Z 1080.2 2017-12-23T15:29:24Z 1079.2 2017-12-23T15:29:28Z 1078.3 2017-12-23T15:29:30Z 1077.8 2017-12-23T15:29:38Z 1077.8 2017-12-23T15:30:05Z 1077.8 2017-12-23T15:30:06Z 1074.9 2017-12-23T15:30:12Z 1072.0 2017-12-23T15:30:18Z 1069.6 2017-12-23T15:30:24Z 1068.6 2017-12-23T15:30:26Z 1068.6 2017-12-23T15:30:27Z 1065.3 2017-12-23T15:30:34Z 1064.8 2017-12-23T15:30:36Z 1060.9 2017-12-23T15:30:40Z 1058.6 2017-12-23T15:30:43Z 1056.6 2017-12-23T15:30:46Z 1055.2 2017-12-23T15:30:48Z 1054.2 2017-12-23T15:30:52Z 1053.7 2017-12-23T15:30:54Z 1058.1 2017-12-23T15:31:04Z 1057.6 2017-12-23T15:31:08Z 1056.6 2017-12-23T15:31:11Z 1056.6 2017-12-23T15:31:19Z 1059.0 2017-12-23T15:31:35Z 1060.0 2017-12-23T15:31:46Z 1061.9 2017-12-23T15:31:59Z 1064.8 2017-12-23T15:32:12Z 1066.7 2017-12-23T15:32:25Z 1066.7 2017-12-23T15:32:31Z 1067.7 2017-12-23T15:32:44Z 1068.2 2017-12-23T15:32:57Z 1068.2 2017-12-23T15:33:24Z 1068.2 2017-12-23T15:34:01Z 1067.2 2017-12-23T15:34:21Z 1064.3 2017-12-23T15:34:29Z 1063.8 2017-12-23T15:34:30Z 1063.4 2017-12-23T15:34:32Z 1061.9 2017-12-23T15:34:36Z 1062.9 2017-12-23T15:34:40Z 1061.9 2017-12-23T15:34:46Z 1061.9 2017-12-23T15:34:49Z 1061.4 2017-12-23T15:35:00Z 1061.9 2017-12-23T15:35:02Z 1059.0 2017-12-23T15:35:11Z 1058.1 2017-12-23T15:35:15Z 1054.7 2017-12-23T15:35:21Z 1054.7 2017-12-23T15:35:22Z 1052.8 2017-12-23T15:35:26Z 1047.5 2017-12-23T15:35:31Z 1048.0 2017-12-23T15:35:32Z 1046.5 2017-12-23T15:35:35Z 1045.1 2017-12-23T15:35:37Z 1043.2 2017-12-23T15:35:45Z 1043.2 2017-12-23T15:35:46Z 1040.8 2017-12-23T15:35:49Z 1040.8 2017-12-23T15:35:52Z 1039.3 2017-12-23T15:36:04Z 1038.8 2017-12-23T15:36:18Z 1038.4 2017-12-23T15:36:22Z 1037.4 2017-12-23T15:36:24Z 1034.5 2017-12-23T15:36:34Z 1034.5 2017-12-23T15:36:35Z 1032.6 2017-12-23T15:36:42Z 1029.7 2017-12-23T15:36:50Z 1026.3 2017-12-23T15:37:00Z 1025.4 2017-12-23T15:37:03Z 1023.9 2017-12-23T15:37:08Z 1022.5 2017-12-23T15:37:13Z 1020.1 2017-12-23T15:37:18Z 1019.6 2017-12-23T15:37:19Z 1018.7 2017-12-23T15:37:21Z 1014.8 2017-12-23T15:37:28Z 1014.3 2017-12-23T15:37:29Z 1011.4 2017-12-23T15:37:34Z 1008.1 2017-12-23T15:37:41Z 1008.1 2017-12-23T15:37:42Z 1006.2 2017-12-23T15:37:44Z 1001.3 2017-12-23T15:37:49Z 999.4 2017-12-23T15:37:55Z 999.0 2017-12-23T15:37:56Z 998.5 2017-12-23T15:37:57Z 994.6 2017-12-23T15:38:03Z 994.1 2017-12-23T15:38:09Z 994.6 2017-12-23T15:38:15Z 994.6 2017-12-23T15:38:16Z 995.6 2017-12-23T15:38:18Z 995.1 2017-12-23T15:38:22Z 992.7 2017-12-23T15:38:36Z 991.3 2017-12-23T15:38:39Z 987.9 2017-12-23T15:38:47Z 985.0 2017-12-23T15:38:56Z 984.0 2017-12-23T15:38:58Z 983.1 2017-12-23T15:39:05Z 983.1 2017-12-23T15:39:13Z 982.6 2017-12-23T15:39:24Z 983.1 2017-12-23T15:39:54Z 983.6 2017-12-23T15:40:15Z 984.5 2017-12-23T15:40:24Z