Garmin International 2017-10-01T15:06:45Z Oloron Escou Herrère Green 251.03999999999999 2017-09-27T13:51:50Z 251.03999999999999 2017-09-27T13:51:51Z 251.03999999999999 2017-09-27T13:51:52Z 251.03999999999999 2017-09-27T13:51:53Z 248.63999999999999 2017-09-27T13:52:10Z 247.68000000000001 2017-09-27T13:52:24Z 247.68000000000001 2017-09-27T13:52:34Z 247.68000000000001 2017-09-27T13:52:35Z 247.19999999999999 2017-09-27T13:52:36Z 247.19999999999999 2017-09-27T13:52:38Z 245.75 2017-09-27T13:52:50Z 244.78999999999999 2017-09-27T13:53:02Z 245.27000000000001 2017-09-27T13:53:03Z 245.27000000000001 2017-09-27T13:53:04Z 245.27000000000001 2017-09-27T13:53:05Z 245.27000000000001 2017-09-27T13:53:06Z 245.27000000000001 2017-09-27T13:53:07Z 245.27000000000001 2017-09-27T13:53:08Z 245.27000000000001 2017-09-27T13:53:09Z 245.27000000000001 2017-09-27T13:53:10Z 245.27000000000001 2017-09-27T13:53:11Z 245.27000000000001 2017-09-27T13:53:18Z 245.27000000000001 2017-09-27T13:53:20Z 245.27000000000001 2017-09-27T13:53:24Z 245.27000000000001 2017-09-27T13:53:25Z 245.27000000000001 2017-09-27T13:53:26Z 245.27000000000001 2017-09-27T13:53:28Z 245.27000000000001 2017-09-27T13:53:29Z 245.27000000000001 2017-09-27T13:53:30Z 245.27000000000001 2017-09-27T13:53:31Z 245.27000000000001 2017-09-27T13:53:32Z 244.31 2017-09-27T13:53:48Z 244.78999999999999 2017-09-27T13:54:00Z 244.78999999999999 2017-09-27T13:54:01Z 244.78999999999999 2017-09-27T13:54:09Z 245.27000000000001 2017-09-27T13:54:12Z 245.27000000000001 2017-09-27T13:54:13Z 245.27000000000001 2017-09-27T13:54:14Z 244.78999999999999 2017-09-27T13:54:16Z 244.78999999999999 2017-09-27T13:54:17Z 244.31 2017-09-27T13:54:19Z 244.31 2017-09-27T13:54:21Z 244.31 2017-09-27T13:54:22Z 244.31 2017-09-27T13:54:23Z 244.31 2017-09-27T13:54:24Z 244.31 2017-09-27T13:54:25Z 244.78999999999999 2017-09-27T13:54:26Z 244.31 2017-09-27T13:54:27Z 244.31 2017-09-27T13:54:28Z 244.31 2017-09-27T13:54:29Z 244.31 2017-09-27T13:54:30Z 243.83000000000001 2017-09-27T13:54:32Z 243.34999999999999 2017-09-27T13:54:33Z 243.34999999999999 2017-09-27T13:54:34Z 243.83000000000001 2017-09-27T13:54:35Z 243.83000000000001 2017-09-27T13:54:36Z 243.34999999999999 2017-09-27T13:54:38Z 244.31 2017-09-27T13:54:44Z 244.31 2017-09-27T13:54:45Z 243.83000000000001 2017-09-27T13:54:46Z 243.83000000000001 2017-09-27T13:54:47Z 243.34999999999999 2017-09-27T13:54:48Z 242.38999999999999 2017-09-27T13:54:49Z 242.38999999999999 2017-09-27T13:54:50Z 242.38999999999999 2017-09-27T13:54:51Z 242.38999999999999 2017-09-27T13:54:52Z 242.38999999999999 2017-09-27T13:54:54Z 242.38999999999999 2017-09-27T13:54:55Z 242.38999999999999 2017-09-27T13:54:56Z 242.38999999999999 2017-09-27T13:54:59Z 242.38999999999999 2017-09-27T13:55:00Z 241.91 2017-09-27T13:55:01Z 242.38999999999999 2017-09-27T13:55:02Z 242.38999999999999 2017-09-27T13:55:03Z 240.94999999999999 2017-09-27T13:55:17Z 240.94999999999999 2017-09-27T13:55:18Z 241.43000000000001 2017-09-27T13:55:19Z 240.94999999999999 2017-09-27T13:55:20Z 239.99000000000001 2017-09-27T13:55:34Z 238.53999999999999 2017-09-27T13:55:51Z 239.02000000000001 2017-09-27T13:56:02Z 238.06 2017-09-27T13:56:07Z 238.06 2017-09-27T13:56:08Z 237.58000000000001 2017-09-27T13:56:15Z 237.09999999999999 2017-09-27T13:56:16Z 237.09999999999999 2017-09-27T13:56:20Z 236.62 2017-09-27T13:56:29Z 236.13999999999999 2017-09-27T13:56:30Z 236.13999999999999 2017-09-27T13:56:39Z 236.13999999999999 2017-09-27T13:56:40Z 235.66 2017-09-27T13:56:55Z 236.13999999999999 2017-09-27T13:57:00Z 236.13999999999999 2017-09-27T13:57:03Z 235.66 2017-09-27T13:57:04Z 235.66 2017-09-27T13:57:05Z 235.66 2017-09-27T13:57:06Z 235.66 2017-09-27T13:57:07Z 235.18000000000001 2017-09-27T13:57:09Z 235.18000000000001 2017-09-27T13:57:10Z 234.69999999999999 2017-09-27T13:57:12Z 234.69999999999999 2017-09-27T13:57:15Z 233.74000000000001 2017-09-27T13:57:29Z 233.74000000000001 2017-09-27T13:57:31Z 233.74000000000001 2017-09-27T13:57:32Z 233.74000000000001 2017-09-27T13:57:34Z 233.74000000000001 2017-09-27T13:57:36Z 233.74000000000001 2017-09-27T13:57:37Z 233.74000000000001 2017-09-27T13:57:44Z 233.74000000000001 2017-09-27T13:57:45Z 233.74000000000001 2017-09-27T13:57:46Z 233.74000000000001 2017-09-27T13:57:47Z 233.74000000000001 2017-09-27T13:57:48Z 233.74000000000001 2017-09-27T13:57:49Z 233.74000000000001 2017-09-27T13:57:50Z 233.74000000000001 2017-09-27T13:57:51Z 234.22 2017-09-27T13:57:52Z 233.74000000000001 2017-09-27T13:57:53Z 234.22 2017-09-27T13:57:54Z 234.69999999999999 2017-09-27T13:57:55Z 234.69999999999999 2017-09-27T13:57:57Z 234.69999999999999 2017-09-27T13:58:03Z 234.22 2017-09-27T13:58:05Z 234.22 2017-09-27T13:58:06Z 234.22 2017-09-27T13:58:07Z 234.22 2017-09-27T13:58:08Z 234.22 2017-09-27T13:58:09Z 233.74000000000001 2017-09-27T13:58:15Z 233.25999999999999 2017-09-27T13:58:18Z 233.25999999999999 2017-09-27T13:58:19Z 232.78 2017-09-27T13:58:20Z 232.78 2017-09-27T13:58:21Z 232.78 2017-09-27T13:58:22Z 233.25999999999999 2017-09-27T13:58:23Z 233.25999999999999 2017-09-27T13:58:24Z 233.74000000000001 2017-09-27T13:58:25Z 233.74000000000001 2017-09-27T13:58:26Z 235.18000000000001 2017-09-27T13:58:27Z 234.69999999999999 2017-09-27T13:58:28Z 234.69999999999999 2017-09-27T13:58:29Z 234.22 2017-09-27T13:58:30Z 233.74000000000001 2017-09-27T13:58:31Z 233.74000000000001 2017-09-27T13:58:32Z 233.25999999999999 2017-09-27T13:58:33Z 233.25999999999999 2017-09-27T13:58:34Z 233.25999999999999 2017-09-27T13:58:35Z 232.78 2017-09-27T13:58:36Z 232.78 2017-09-27T13:58:37Z 232.30000000000001 2017-09-27T13:58:38Z 232.30000000000001 2017-09-27T13:58:39Z 232.30000000000001 2017-09-27T13:58:40Z 231.81 2017-09-27T13:58:41Z 231.81 2017-09-27T13:58:42Z 232.30000000000001 2017-09-27T13:58:43Z 232.30000000000001 2017-09-27T13:58:44Z 232.30000000000001 2017-09-27T13:58:45Z 232.30000000000001 2017-09-27T13:58:46Z 232.30000000000001 2017-09-27T13:58:52Z 232.30000000000001 2017-09-27T13:58:53Z 231.81 2017-09-27T13:58:54Z 233.74000000000001 2017-09-27T13:59:09Z 234.22 2017-09-27T13:59:15Z 234.69999999999999 2017-09-27T13:59:16Z 234.69999999999999 2017-09-27T13:59:17Z 234.69999999999999 2017-09-27T13:59:18Z 235.18000000000001 2017-09-27T13:59:19Z 235.18000000000001 2017-09-27T13:59:20Z 235.66 2017-09-27T13:59:22Z 235.66 2017-09-27T13:59:30Z 236.13999999999999 2017-09-27T13:59:31Z 236.13999999999999 2017-09-27T13:59:32Z 236.62 2017-09-27T13:59:33Z 236.62 2017-09-27T13:59:34Z 236.13999999999999 2017-09-27T13:59:35Z 236.13999999999999 2017-09-27T13:59:36Z 236.62 2017-09-27T13:59:38Z 236.62 2017-09-27T13:59:39Z 236.62 2017-09-27T13:59:42Z 236.13999999999999 2017-09-27T13:59:44Z 236.13999999999999 2017-09-27T13:59:45Z 236.13999999999999 2017-09-27T13:59:54Z 236.13999999999999 2017-09-27T13:59:58Z 236.13999999999999 2017-09-27T13:59:59Z 236.13999999999999 2017-09-27T14:00:00Z 236.13999999999999 2017-09-27T14:00:01Z 236.13999999999999 2017-09-27T14:00:02Z 236.62 2017-09-27T14:00:03Z 238.06 2017-09-27T14:00:06Z 238.06 2017-09-27T14:00:07Z 238.53999999999999 2017-09-27T14:00:09Z 238.53999999999999 2017-09-27T14:00:11Z 238.53999999999999 2017-09-27T14:00:12Z 238.06 2017-09-27T14:00:16Z 237.58000000000001 2017-09-27T14:00:17Z 238.06 2017-09-27T14:00:26Z 238.53999999999999 2017-09-27T14:00:27Z 238.06 2017-09-27T14:00:28Z 238.53999999999999 2017-09-27T14:00:29Z 238.53999999999999 2017-09-27T14:00:30Z 240.94999999999999 2017-09-27T14:00:37Z 242.87 2017-09-27T14:00:41Z 246.22999999999999 2017-09-27T14:00:50Z 246.72 2017-09-27T14:00:52Z 249.12 2017-09-27T14:01:01Z 252 2017-09-27T14:01:10Z 254.41 2017-09-27T14:01:19Z 254.88999999999999 2017-09-27T14:01:22Z 257.76999999999998 2017-09-27T14:01:31Z 259.20999999999998 2017-09-27T14:01:37Z 260.17000000000002 2017-09-27T14:01:42Z 261.13999999999999 2017-09-27T14:01:45Z 261.62 2017-09-27T14:01:49Z 264.98000000000002 2017-09-27T14:02:03Z 265.45999999999998 2017-09-27T14:02:16Z 267.38 2017-09-27T14:02:30Z 268.35000000000002 2017-09-27T14:02:39Z 269.31 2017-09-27T14:02:44Z 269.79000000000002 2017-09-27T14:02:46Z 271.70999999999998 2017-09-27T14:02:55Z 272.67000000000002 2017-09-27T14:03:05Z 273.63 2017-09-27T14:03:13Z 276.04000000000002 2017-09-27T14:03:25Z 278.44 2017-09-27T14:03:36Z 280.83999999999997 2017-09-27T14:03:45Z 281.80000000000001 2017-09-27T14:03:49Z 283.73000000000002 2017-09-27T14:03:58Z 286.61000000000001 2017-09-27T14:04:09Z 287.56999999999999 2017-09-27T14:04:19Z 288.05000000000001 2017-09-27T14:04:21Z 289.49000000000001 2017-09-27T14:04:25Z 290.45999999999998 2017-09-27T14:04:28Z 293.33999999999997 2017-09-27T14:04:39Z 296.22000000000003 2017-09-27T14:04:48Z 296.69999999999999 2017-09-27T14:04:51Z 298.14999999999998 2017-09-27T14:04:59Z 300.06999999999999 2017-09-27T14:05:11Z 302.94999999999999 2017-09-27T14:05:25Z 305.36000000000001 2017-09-27T14:05:37Z 307.27999999999997 2017-09-27T14:05:47Z 308.72000000000003 2017-09-27T14:05:57Z 310.63999999999999 2017-09-27T14:06:07Z 312.56999999999999 2017-09-27T14:06:17Z 315.44999999999999 2017-09-27T14:06:28Z 316.88999999999999 2017-09-27T14:06:40Z 317.85000000000002 2017-09-27T14:06:52Z 318.81 2017-09-27T14:06:58Z 320.74000000000001 2017-09-27T14:07:09Z 322.66000000000003 2017-09-27T14:07:19Z 324.10000000000002 2017-09-27T14:07:28Z 325.54000000000002 2017-09-27T14:07:37Z 326.01999999999998 2017-09-27T14:07:40Z 326.5 2017-09-27T14:07:48Z 326.99000000000001 2017-09-27T14:07:52Z 328.43000000000001 2017-09-27T14:07:56Z 328.91000000000003 2017-09-27T14:08:02Z 329.87 2017-09-27T14:08:11Z 327.94999999999999 2017-09-27T14:08:14Z 327.94999999999999 2017-09-27T14:08:17Z 330.82999999999998 2017-09-27T14:08:26Z 331.31 2017-09-27T14:08:31Z 331.79000000000002 2017-09-27T14:08:35Z 333.70999999999998 2017-09-27T14:08:41Z 334.19999999999999 2017-09-27T14:08:45Z 333.70999999999998 2017-09-27T14:08:48Z 334.68000000000001 2017-09-27T14:08:56Z 334.68000000000001 2017-09-27T14:08:59Z 334.68000000000001 2017-09-27T14:09:08Z 335.16000000000003 2017-09-27T14:09:11Z 335.16000000000003 2017-09-27T14:09:18Z 336.12 2017-09-27T14:09:25Z 335.63999999999999 2017-09-27T14:09:30Z 335.63999999999999 2017-09-27T14:09:32Z 337.07999999999998 2017-09-27T14:09:41Z 337.07999999999998 2017-09-27T14:09:44Z 336.12 2017-09-27T14:09:51Z 335.63999999999999 2017-09-27T14:09:53Z 335.63999999999999 2017-09-27T14:09:57Z 334.68000000000001 2017-09-27T14:10:07Z 334.68000000000001 2017-09-27T14:10:11Z 334.68000000000001 2017-09-27T14:10:14Z 334.68000000000001 2017-09-27T14:10:15Z 334.68000000000001 2017-09-27T14:10:16Z 334.19999999999999 2017-09-27T14:10:17Z 334.19999999999999 2017-09-27T14:10:19Z 334.68000000000001 2017-09-27T14:10:24Z 334.68000000000001 2017-09-27T14:10:25Z 335.16000000000003 2017-09-27T14:10:26Z 335.16000000000003 2017-09-27T14:10:27Z 336.12 2017-09-27T14:10:28Z 335.63999999999999 2017-09-27T14:10:29Z 335.63999999999999 2017-09-27T14:10:30Z 336.12 2017-09-27T14:10:31Z 336.60000000000002 2017-09-27T14:10:32Z 336.60000000000002 2017-09-27T14:10:33Z 338.51999999999998 2017-09-27T14:10:45Z 337.56 2017-09-27T14:10:52Z 336.60000000000002 2017-09-27T14:10:58Z 335.63999999999999 2017-09-27T14:11:03Z 335.16000000000003 2017-09-27T14:11:05Z 335.16000000000003 2017-09-27T14:11:06Z 335.16000000000003 2017-09-27T14:11:08Z 335.16000000000003 2017-09-27T14:11:17Z 336.60000000000002 2017-09-27T14:11:32Z 339 2017-09-27T14:11:49Z 339 2017-09-27T14:11:58Z 339 2017-09-27T14:11:59Z 339 2017-09-27T14:12:00Z 339 2017-09-27T14:12:01Z 339 2017-09-27T14:12:02Z 339 2017-09-27T14:12:03Z 338.51999999999998 2017-09-27T14:12:06Z 338.51999999999998 2017-09-27T14:12:07Z 338.04000000000002 2017-09-27T14:12:12Z 338.04000000000002 2017-09-27T14:12:13Z 339 2017-09-27T14:12:16Z 339.48000000000002 2017-09-27T14:12:22Z 339.48000000000002 2017-09-27T14:12:26Z 339.48000000000002 2017-09-27T14:12:27Z 340.44 2017-09-27T14:12:28Z 339.48000000000002 2017-09-27T14:12:29Z 339.48000000000002 2017-09-27T14:12:30Z 339.48000000000002 2017-09-27T14:12:31Z 339 2017-09-27T14:12:36Z 338.51999999999998 2017-09-27T14:12:40Z 338.04000000000002 2017-09-27T14:12:41Z 338.04000000000002 2017-09-27T14:12:43Z 337.56 2017-09-27T14:12:44Z 337.07999999999998 2017-09-27T14:12:45Z 336.60000000000002 2017-09-27T14:12:46Z 336.60000000000002 2017-09-27T14:12:47Z 333.70999999999998 2017-09-27T14:12:56Z 332.26999999999998 2017-09-27T14:13:07Z 331.79000000000002 2017-09-27T14:13:08Z 331.31 2017-09-27T14:13:13Z 331.79000000000002 2017-09-27T14:13:16Z 331.79000000000002 2017-09-27T14:13:17Z 333.23000000000002 2017-09-27T14:13:21Z 333.70999999999998 2017-09-27T14:13:22Z 335.16000000000003 2017-09-27T14:13:27Z 337.56 2017-09-27T14:13:36Z 339 2017-09-27T14:13:42Z 339.48000000000002 2017-09-27T14:13:43Z 339.48000000000002 2017-09-27T14:13:44Z 339.95999999999998 2017-09-27T14:13:45Z 340.44 2017-09-27T14:13:46Z 340.44 2017-09-27T14:13:47Z 340.92000000000002 2017-09-27T14:13:49Z 341.41000000000003 2017-09-27T14:13:50Z 341.88999999999999 2017-09-27T14:13:51Z 341.88999999999999 2017-09-27T14:13:52Z 342.37 2017-09-27T14:13:53Z 342.37 2017-09-27T14:13:54Z 343.32999999999998 2017-09-27T14:14:04Z 343.81 2017-09-27T14:14:12Z 343.81 2017-09-27T14:14:14Z 344.29000000000002 2017-09-27T14:14:15Z 344.29000000000002 2017-09-27T14:14:16Z 344.29000000000002 2017-09-27T14:14:17Z 344.29000000000002 2017-09-27T14:14:18Z 344.29000000000002 2017-09-27T14:14:19Z 344.76999999999998 2017-09-27T14:14:20Z 344.29000000000002 2017-09-27T14:14:21Z 344.29000000000002 2017-09-27T14:14:24Z 344.29000000000002 2017-09-27T14:14:25Z 344.29000000000002 2017-09-27T14:14:27Z 343.81 2017-09-27T14:14:33Z 343.32999999999998 2017-09-27T14:14:36Z 342.37 2017-09-27T14:14:45Z 342.37 2017-09-27T14:14:46Z 342.37 2017-09-27T14:14:47Z 342.37 2017-09-27T14:14:49Z 342.37 2017-09-27T14:14:50Z 341.88999999999999 2017-09-27T14:14:51Z 341.88999999999999 2017-09-27T14:14:53Z 341.88999999999999 2017-09-27T14:14:54Z 340.44 2017-09-27T14:15:02Z 339.95999999999998 2017-09-27T14:15:03Z 339.95999999999998 2017-09-27T14:15:04Z 339.95999999999998 2017-09-27T14:15:05Z 339.95999999999998 2017-09-27T14:15:06Z 340.44 2017-09-27T14:15:07Z 341.41000000000003 2017-09-27T14:15:08Z 341.88999999999999 2017-09-27T14:15:09Z 344.76999999999998 2017-09-27T14:15:15Z 345.25 2017-09-27T14:15:16Z 348.13 2017-09-27T14:15:29Z 346.69 2017-09-27T14:15:40Z 348.62 2017-09-27T14:15:53Z 349.57999999999998 2017-09-27T14:16:03Z 349.10000000000002 2017-09-27T14:16:04Z 349.10000000000002 2017-09-27T14:16:05Z 349.10000000000002 2017-09-27T14:16:06Z 347.64999999999998 2017-09-27T14:16:07Z 347.17000000000002 2017-09-27T14:16:08Z 346.69 2017-09-27T14:16:09Z 346.69 2017-09-27T14:16:10Z 346.69 2017-09-27T14:16:12Z 346.20999999999998 2017-09-27T14:16:16Z 346.20999999999998 2017-09-27T14:16:17Z 346.20999999999998 2017-09-27T14:16:18Z 346.69 2017-09-27T14:16:19Z 346.69 2017-09-27T14:16:20Z 346.69 2017-09-27T14:16:21Z 346.69 2017-09-27T14:16:22Z 346.69 2017-09-27T14:16:23Z 346.20999999999998 2017-09-27T14:16:31Z 345.73000000000002 2017-09-27T14:16:32Z 345.73000000000002 2017-09-27T14:16:34Z 345.73000000000002 2017-09-27T14:16:35Z 345.73000000000002 2017-09-27T14:16:38Z 346.20999999999998 2017-09-27T14:16:39Z 346.69 2017-09-27T14:16:41Z 347.64999999999998 2017-09-27T14:16:44Z 348.13 2017-09-27T14:16:47Z 348.62 2017-09-27T14:16:52Z 347.64999999999998 2017-09-27T14:17:02Z 347.17000000000002 2017-09-27T14:17:03Z 344.76999999999998 2017-09-27T14:17:11Z 344.76999999999998 2017-09-27T14:17:12Z 344.76999999999998 2017-09-27T14:17:13Z 345.73000000000002 2017-09-27T14:17:19Z 343.32999999999998 2017-09-27T14:17:26Z 339 2017-09-27T14:17:33Z 338.04000000000002 2017-09-27T14:17:34Z 337.07999999999998 2017-09-27T14:17:35Z 337.07999999999998 2017-09-27T14:17:36Z 334.19999999999999 2017-09-27T14:17:41Z 333.70999999999998 2017-09-27T14:17:42Z 334.19999999999999 2017-09-27T14:17:44Z 334.68000000000001 2017-09-27T14:17:45Z 334.68000000000001 2017-09-27T14:17:46Z 334.19999999999999 2017-09-27T14:17:47Z 334.19999999999999 2017-09-27T14:17:48Z 334.68000000000001 2017-09-27T14:17:49Z 330.35000000000002 2017-09-27T14:17:53Z 327.47000000000003 2017-09-27T14:17:55Z 326.5 2017-09-27T14:17:56Z 325.54000000000002 2017-09-27T14:17:57Z 325.06 2017-09-27T14:17:58Z 325.06 2017-09-27T14:17:59Z 324.10000000000002 2017-09-27T14:18:00Z 323.13999999999999 2017-09-27T14:18:01Z 322.18000000000001 2017-09-27T14:18:04Z 322.18000000000001 2017-09-27T14:18:05Z 321.22000000000003 2017-09-27T14:18:06Z 319.30000000000001 2017-09-27T14:18:08Z 314.00999999999999 2017-09-27T14:18:11Z 311.60000000000002 2017-09-27T14:18:12Z 307.27999999999997 2017-09-27T14:18:18Z 305.36000000000001 2017-09-27T14:18:26Z 301.50999999999999 2017-09-27T14:18:31Z 298.14999999999998 2017-09-27T14:18:35Z 297.18000000000001 2017-09-27T14:18:37Z 293.33999999999997 2017-09-27T14:18:42Z 289.49000000000001 2017-09-27T14:18:46Z 285.17000000000002 2017-09-27T14:18:50Z 284.20999999999998 2017-09-27T14:18:52Z 283.25 2017-09-27T14:18:54Z 280.36000000000001 2017-09-27T14:18:58Z 279.39999999999998 2017-09-27T14:19:00Z 279.39999999999998 2017-09-27T14:19:01Z 275.06999999999999 2017-09-27T14:19:07Z 274.11000000000001 2017-09-27T14:19:09Z 270.75 2017-09-27T14:19:17Z 270.75 2017-09-27T14:19:21Z 270.75 2017-09-27T14:19:26Z 271.70999999999998 2017-09-27T14:19:30Z 275.06999999999999 2017-09-27T14:19:38Z 277.48000000000002 2017-09-27T14:19:44Z 278.92000000000002 2017-09-27T14:19:51Z 279.88 2017-09-27T14:19:58Z 282.76999999999998 2017-09-27T14:20:09Z 282.76999999999998 2017-09-27T14:20:11Z 282.27999999999997 2017-09-27T14:20:16Z 283.25 2017-09-27T14:20:22Z 283.73000000000002 2017-09-27T14:20:26Z 284.69 2017-09-27T14:20:32Z 285.64999999999998 2017-09-27T14:20:35Z 286.13 2017-09-27T14:20:44Z 286.13 2017-09-27T14:20:50Z 287.08999999999997 2017-09-27T14:20:57Z 288.05000000000001 2017-09-27T14:21:04Z 289.49000000000001 2017-09-27T14:21:12Z 290.94 2017-09-27T14:21:19Z 292.38 2017-09-27T14:21:25Z 293.81999999999999 2017-09-27T14:21:35Z 294.30000000000001 2017-09-27T14:21:37Z 296.22000000000003 2017-09-27T14:21:46Z 296.69999999999999 2017-09-27T14:21:49Z 298.14999999999998 2017-09-27T14:21:56Z 299.58999999999997 2017-09-27T14:22:02Z 299.11000000000001 2017-09-27T14:22:11Z 297.18000000000001 2017-09-27T14:22:19Z 294.30000000000001 2017-09-27T14:22:24Z 293.33999999999997 2017-09-27T14:22:25Z 290.94 2017-09-27T14:22:34Z 289.49000000000001 2017-09-27T14:22:36Z 285.64999999999998 2017-09-27T14:22:40Z 281.31999999999999 2017-09-27T14:22:45Z 278.44 2017-09-27T14:22:49Z 277.95999999999998 2017-09-27T14:22:51Z 277.48000000000002 2017-09-27T14:22:53Z 276.04000000000002 2017-09-27T14:23:00Z 272.19 2017-09-27T14:23:04Z 272.19 2017-09-27T14:23:05Z 269.79000000000002 2017-09-27T14:23:12Z 270.26999999999998 2017-09-27T14:23:14Z 271.70999999999998 2017-09-27T14:23:20Z 272.19 2017-09-27T14:23:22Z 273.63 2017-09-27T14:23:30Z 274.11000000000001 2017-09-27T14:23:34Z 275.56 2017-09-27T14:23:40Z 276.51999999999998 2017-09-27T14:23:43Z 276.51999999999998 2017-09-27T14:23:46Z 278.44 2017-09-27T14:23:53Z 281.80000000000001 2017-09-27T14:24:06Z 282.76999999999998 2017-09-27T14:24:12Z 283.25 2017-09-27T14:24:14Z 283.73000000000002 2017-09-27T14:24:19Z 284.69 2017-09-27T14:24:24Z 287.08999999999997 2017-09-27T14:24:40Z 288.52999999999997 2017-09-27T14:24:51Z 288.52999999999997 2017-09-27T14:24:57Z 288.52999999999997 2017-09-27T14:24:59Z 288.05000000000001 2017-09-27T14:25:06Z 289.00999999999999 2017-09-27T14:25:18Z 289.00999999999999 2017-09-27T14:25:19Z 289.49000000000001 2017-09-27T14:25:21Z 290.45999999999998 2017-09-27T14:25:31Z 292.38 2017-09-27T14:25:42Z 293.33999999999997 2017-09-27T14:25:55Z 291.89999999999998 2017-09-27T14:26:03Z 292.38 2017-09-27T14:26:05Z 292.38 2017-09-27T14:26:07Z 293.33999999999997 2017-09-27T14:26:11Z 294.30000000000001 2017-09-27T14:26:22Z 296.69999999999999 2017-09-27T14:26:33Z 297.18000000000001 2017-09-27T14:26:37Z 297.67000000000002 2017-09-27T14:26:42Z 299.11000000000001 2017-09-27T14:26:54Z 301.50999999999999 2017-09-27T14:27:08Z 302.94999999999999 2017-09-27T14:27:21Z 302.94999999999999 2017-09-27T14:27:23Z 304.38999999999999 2017-09-27T14:27:31Z 306.31999999999999 2017-09-27T14:27:43Z 306.80000000000001 2017-09-27T14:27:47Z 305.83999999999997 2017-09-27T14:27:56Z 303.43000000000001 2017-09-27T14:28:03Z 303.91000000000003 2017-09-27T14:28:07Z 305.36000000000001 2017-09-27T14:28:16Z 306.31999999999999 2017-09-27T14:28:20Z 306.31999999999999 2017-09-27T14:28:23Z 307.27999999999997 2017-09-27T14:28:32Z 307.27999999999997 2017-09-27T14:28:33Z 308.24000000000001 2017-09-27T14:28:41Z 308.72000000000003 2017-09-27T14:28:47Z 309.19999999999999 2017-09-27T14:28:52Z 309.68000000000001 2017-09-27T14:29:03Z 309.19999999999999 2017-09-27T14:29:11Z 309.68000000000001 2017-09-27T14:29:14Z 312.08999999999997 2017-09-27T14:29:22Z 311.12 2017-09-27T14:29:28Z 310.63999999999999 2017-09-27T14:29:36Z 310.63999999999999 2017-09-27T14:29:40Z 310.63999999999999 2017-09-27T14:29:43Z 310.16000000000003 2017-09-27T14:29:50Z 306.31999999999999 2017-09-27T14:29:58Z 303.91000000000003 2017-09-27T14:30:02Z 302.47000000000003 2017-09-27T14:30:08Z 300.06999999999999 2017-09-27T14:30:12Z 298.63 2017-09-27T14:30:21Z 298.63 2017-09-27T14:30:22Z 297.18000000000001 2017-09-27T14:30:26Z 297.18000000000001 2017-09-27T14:30:27Z 299.11000000000001 2017-09-27T14:30:33Z 300.55000000000001 2017-09-27T14:30:42Z 302.94999999999999 2017-09-27T14:30:56Z 304.38999999999999 2017-09-27T14:31:07Z 305.83999999999997 2017-09-27T14:31:19Z 308.72000000000003 2017-09-27T14:31:30Z 309.68000000000001 2017-09-27T14:31:43Z 310.16000000000003 2017-09-27T14:31:51Z 310.63999999999999 2017-09-27T14:31:55Z 310.63999999999999 2017-09-27T14:31:58Z 309.68000000000001 2017-09-27T14:32:07Z 309.19999999999999 2017-09-27T14:32:11Z 308.24000000000001 2017-09-27T14:32:13Z 307.27999999999997 2017-09-27T14:32:23Z 303.91000000000003 2017-09-27T14:32:29Z 300.06999999999999 2017-09-27T14:32:34Z 297.18000000000001 2017-09-27T14:32:39Z 297.18000000000001 2017-09-27T14:32:43Z 296.22000000000003 2017-09-27T14:32:52Z 296.22000000000003 2017-09-27T14:32:55Z 296.22000000000003 2017-09-27T14:33:02Z 296.22000000000003 2017-09-27T14:33:12Z 294.77999999999997 2017-09-27T14:33:16Z 292.86000000000001 2017-09-27T14:33:22Z 292.38 2017-09-27T14:33:27Z 291.42000000000002 2017-09-27T14:33:29Z 288.05000000000001 2017-09-27T14:33:34Z 284.69 2017-09-27T14:33:39Z 282.76999999999998 2017-09-27T14:33:44Z 280.83999999999997 2017-09-27T14:33:48Z 278.92000000000002 2017-09-27T14:33:52Z 274.58999999999997 2017-09-27T14:33:56Z 272.19 2017-09-27T14:34:00Z 271.23000000000002 2017-09-27T14:34:02Z 270.75 2017-09-27T14:34:03Z 267.38 2017-09-27T14:34:07Z 266.89999999999998 2017-09-27T14:34:09Z 266.89999999999998 2017-09-27T14:34:11Z 266.42000000000002 2017-09-27T14:34:24Z 267.38 2017-09-27T14:34:32Z 269.79000000000002 2017-09-27T14:34:45Z 271.23000000000002 2017-09-27T14:34:54Z 274.11000000000001 2017-09-27T14:35:08Z 277 2017-09-27T14:35:23Z 279.88 2017-09-27T14:35:36Z 281.80000000000001 2017-09-27T14:35:48Z 284.20999999999998 2017-09-27T14:36:00Z 286.61000000000001 2017-09-27T14:36:11Z 288.52999999999997 2017-09-27T14:36:24Z 289.49000000000001 2017-09-27T14:36:29Z 290.94 2017-09-27T14:36:38Z 293.33999999999997 2017-09-27T14:36:49Z 295.74000000000001 2017-09-27T14:37:04Z 297.18000000000001 2017-09-27T14:37:16Z 297.18000000000001 2017-09-27T14:37:30Z 296.69999999999999 2017-09-27T14:37:32Z 296.69999999999999 2017-09-27T14:37:33Z 295.74000000000001 2017-09-27T14:37:36Z 295.74000000000001 2017-09-27T14:37:37Z 295.25999999999999 2017-09-27T14:37:38Z 295.25999999999999 2017-09-27T14:37:39Z 294.77999999999997 2017-09-27T14:37:40Z 294.30000000000001 2017-09-27T14:37:41Z 293.81999999999999 2017-09-27T14:37:42Z 292.86000000000001 2017-09-27T14:37:43Z 292.38 2017-09-27T14:37:44Z 291.42000000000002 2017-09-27T14:37:45Z 290.94 2017-09-27T14:37:46Z 290.45999999999998 2017-09-27T14:37:47Z 289.49000000000001 2017-09-27T14:37:48Z 289.00999999999999 2017-09-27T14:37:49Z 288.52999999999997 2017-09-27T14:37:50Z 287.56999999999999 2017-09-27T14:37:51Z 286.61000000000001 2017-09-27T14:37:52Z 286.13 2017-09-27T14:37:53Z 285.64999999999998 2017-09-27T14:37:54Z 285.17000000000002 2017-09-27T14:37:55Z 284.69 2017-09-27T14:37:56Z 284.20999999999998 2017-09-27T14:37:57Z 283.73000000000002 2017-09-27T14:37:58Z 283.25 2017-09-27T14:37:59Z 282.27999999999997 2017-09-27T14:38:00Z 281.80000000000001 2017-09-27T14:38:01Z 280.83999999999997 2017-09-27T14:38:02Z 280.36000000000001 2017-09-27T14:38:03Z 277.48000000000002 2017-09-27T14:38:07Z 275.56 2017-09-27T14:38:12Z 275.06999999999999 2017-09-27T14:38:13Z 275.06999999999999 2017-09-27T14:38:14Z 275.06999999999999 2017-09-27T14:38:15Z 275.06999999999999 2017-09-27T14:38:16Z 275.06999999999999 2017-09-27T14:38:17Z 275.56 2017-09-27T14:38:18Z 275.56 2017-09-27T14:38:19Z 278.92000000000002 2017-09-27T14:38:30Z 281.80000000000001 2017-09-27T14:38:44Z 284.69 2017-09-27T14:38:56Z 287.08999999999997 2017-09-27T14:39:09Z 289.97000000000003 2017-09-27T14:39:22Z 291.42000000000002 2017-09-27T14:39:27Z 291.42000000000002 2017-09-27T14:39:28Z 291.89999999999998 2017-09-27T14:39:29Z 292.38 2017-09-27T14:39:30Z 293.33999999999997 2017-09-27T14:39:31Z 292.86000000000001 2017-09-27T14:39:32Z 293.33999999999997 2017-09-27T14:39:33Z 293.33999999999997 2017-09-27T14:39:34Z 293.33999999999997 2017-09-27T14:39:35Z 293.81999999999999 2017-09-27T14:39:36Z 293.33999999999997 2017-09-27T14:39:47Z 292.38 2017-09-27T14:39:48Z 292.38 2017-09-27T14:39:49Z 292.38 2017-09-27T14:39:50Z 291.89999999999998 2017-09-27T14:39:51Z 290.94 2017-09-27T14:39:53Z 290.45999999999998 2017-09-27T14:39:54Z 289.97000000000003 2017-09-27T14:39:55Z 289.49000000000001 2017-09-27T14:39:56Z 289.00999999999999 2017-09-27T14:39:57Z 289.00999999999999 2017-09-27T14:39:58Z 287.08999999999997 2017-09-27T14:40:02Z 287.08999999999997 2017-09-27T14:40:03Z 286.13 2017-09-27T14:40:06Z 285.64999999999998 2017-09-27T14:40:08Z 285.64999999999998 2017-09-27T14:40:10Z 286.61000000000001 2017-09-27T14:40:16Z 286.61000000000001 2017-09-27T14:40:17Z 287.08999999999997 2017-09-27T14:40:18Z 287.56999999999999 2017-09-27T14:40:19Z 288.05000000000001 2017-09-27T14:40:20Z 288.52999999999997 2017-09-27T14:40:21Z 288.52999999999997 2017-09-27T14:40:22Z 288.52999999999997 2017-09-27T14:40:23Z 289.00999999999999 2017-09-27T14:40:27Z 289.00999999999999 2017-09-27T14:40:28Z 289.00999999999999 2017-09-27T14:40:29Z 289.00999999999999 2017-09-27T14:40:30Z 289.49000000000001 2017-09-27T14:40:31Z 289.49000000000001 2017-09-27T14:40:32Z 289.49000000000001 2017-09-27T14:40:33Z 289.97000000000003 2017-09-27T14:40:34Z 289.97000000000003 2017-09-27T14:40:35Z 290.94 2017-09-27T14:40:45Z 290.94 2017-09-27T14:40:49Z 290.94 2017-09-27T14:40:50Z 290.94 2017-09-27T14:40:51Z 290.94 2017-09-27T14:40:52Z 290.94 2017-09-27T14:40:53Z 290.94 2017-09-27T14:40:54Z 290.94 2017-09-27T14:40:55Z 290.94 2017-09-27T14:40:56Z 290.94 2017-09-27T14:40:57Z 290.94 2017-09-27T14:40:58Z 290.45999999999998 2017-09-27T14:40:59Z 290.45999999999998 2017-09-27T14:41:08Z 290.45999999999998 2017-09-27T14:41:17Z 290.94 2017-09-27T14:41:27Z 291.42000000000002 2017-09-27T14:41:36Z 292.86000000000001 2017-09-27T14:41:46Z 294.30000000000001 2017-09-27T14:41:56Z 294.77999999999997 2017-09-27T14:42:00Z 294.77999999999997 2017-09-27T14:42:01Z 295.25999999999999 2017-09-27T14:42:10Z 295.25999999999999 2017-09-27T14:42:25Z 296.22000000000003 2017-09-27T14:42:35Z 296.69999999999999 2017-09-27T14:42:37Z 297.18000000000001 2017-09-27T14:42:38Z 297.18000000000001 2017-09-27T14:42:39Z 297.18000000000001 2017-09-27T14:42:40Z 297.18000000000001 2017-09-27T14:42:41Z 297.18000000000001 2017-09-27T14:42:48Z 297.18000000000001 2017-09-27T14:42:49Z 297.18000000000001 2017-09-27T14:42:50Z 297.18000000000001 2017-09-27T14:42:51Z 296.69999999999999 2017-09-27T14:42:52Z 296.69999999999999 2017-09-27T14:42:53Z 296.69999999999999 2017-09-27T14:42:54Z 297.18000000000001 2017-09-27T14:42:55Z 297.18000000000001 2017-09-27T14:43:04Z 298.14999999999998 2017-09-27T14:43:08Z 298.14999999999998 2017-09-27T14:43:09Z 301.50999999999999 2017-09-27T14:43:18Z 304.38999999999999 2017-09-27T14:43:27Z 304.38999999999999 2017-09-27T14:43:28Z 304.88 2017-09-27T14:43:29Z 304.88 2017-09-27T14:43:30Z 305.36000000000001 2017-09-27T14:43:39Z 305.36000000000001 2017-09-27T14:43:42Z 304.88 2017-09-27T14:43:43Z 305.36000000000001 2017-09-27T14:43:45Z 305.36000000000001 2017-09-27T14:43:46Z 305.83999999999997 2017-09-27T14:43:54Z 306.31999999999999 2017-09-27T14:43:55Z 305.83999999999997 2017-09-27T14:43:56Z 306.31999999999999 2017-09-27T14:43:57Z 306.80000000000001 2017-09-27T14:44:07Z 307.27999999999997 2017-09-27T14:44:21Z 307.75999999999999 2017-09-27T14:44:51Z 307.75999999999999 2017-09-27T14:45:19Z 307.75999999999999 2017-09-27T14:45:46Z 307.75999999999999 2017-09-27T14:46:21Z 307.75999999999999 2017-09-27T14:46:53Z 308.72000000000003 2017-09-27T14:47:15Z 308.72000000000003 2017-09-27T14:47:30Z 310.16000000000003 2017-09-27T14:47:39Z 311.60000000000002 2017-09-27T14:47:47Z 312.08999999999997 2017-09-27T14:47:48Z 312.08999999999997 2017-09-27T14:47:49Z 312.56999999999999 2017-09-27T14:47:50Z 312.56999999999999 2017-09-27T14:47:51Z 313.05000000000001 2017-09-27T14:47:55Z 313.05000000000001 2017-09-27T14:47:56Z 313.52999999999997 2017-09-27T14:47:57Z 313.52999999999997 2017-09-27T14:47:58Z 313.52999999999997 2017-09-27T14:47:59Z 313.52999999999997 2017-09-27T14:48:00Z 314.00999999999999 2017-09-27T14:48:01Z 314.97000000000003 2017-09-27T14:48:11Z 315.44999999999999 2017-09-27T14:48:12Z 315.44999999999999 2017-09-27T14:48:13Z 315.44999999999999 2017-09-27T14:48:14Z 315.93000000000001 2017-09-27T14:48:15Z 315.93000000000001 2017-09-27T14:48:16Z 317.85000000000002 2017-09-27T14:48:26Z 319.77999999999997 2017-09-27T14:48:35Z 321.22000000000003 2017-09-27T14:48:41Z 322.18000000000001 2017-09-27T14:48:49Z 322.66000000000003 2017-09-27T14:48:50Z 322.66000000000003 2017-09-27T14:48:51Z 322.66000000000003 2017-09-27T14:48:52Z 322.66000000000003 2017-09-27T14:48:53Z 323.62 2017-09-27T14:49:02Z 326.5 2017-09-27T14:49:12Z 327.47000000000003 2017-09-27T14:49:19Z 327.47000000000003 2017-09-27T14:49:20Z 327.94999999999999 2017-09-27T14:49:21Z 327.94999999999999 2017-09-27T14:49:22Z 329.38999999999999 2017-09-27T14:49:28Z 329.38999999999999 2017-09-27T14:49:29Z 329.87 2017-09-27T14:49:30Z 329.87 2017-09-27T14:49:31Z 330.82999999999998 2017-09-27T14:49:35Z 330.82999999999998 2017-09-27T14:49:36Z 331.79000000000002 2017-09-27T14:49:40Z 332.26999999999998 2017-09-27T14:49:42Z 332.26999999999998 2017-09-27T14:49:43Z 333.70999999999998 2017-09-27T14:49:55Z 333.70999999999998 2017-09-27T14:50:25Z 333.70999999999998 2017-09-27T14:50:48Z 333.70999999999998 2017-09-27T14:51:14Z 333.70999999999998 2017-09-27T14:51:45Z 333.70999999999998 2017-09-27T14:52:11Z 333.70999999999998 2017-09-27T14:52:40Z 334.19999999999999 2017-09-27T14:53:13Z 334.19999999999999 2017-09-27T14:53:43Z 333.70999999999998 2017-09-27T14:54:02Z 333.70999999999998 2017-09-27T14:54:33Z 334.19999999999999 2017-09-27T14:55:07Z 334.19999999999999 2017-09-27T14:55:32Z 334.19999999999999 2017-09-27T14:55:59Z 334.19999999999999 2017-09-27T14:56:35Z 334.19999999999999 2017-09-27T14:57:04Z 335.16000000000003 2017-09-27T14:57:33Z 334.19999999999999 2017-09-27T14:58:01Z 334.19999999999999 2017-09-27T14:58:30Z 334.19999999999999 2017-09-27T14:58:54Z 334.68000000000001 2017-09-27T14:59:25Z 334.68000000000001 2017-09-27T14:59:47Z 335.16000000000003 2017-09-27T15:00:08Z 335.16000000000003 2017-09-27T15:00:09Z 335.63999999999999 2017-09-27T15:00:10Z 335.63999999999999 2017-09-27T15:00:11Z 335.63999999999999 2017-09-27T15:00:12Z 336.12 2017-09-27T15:00:13Z 336.60000000000002 2017-09-27T15:00:15Z 336.60000000000002 2017-09-27T15:00:16Z 336.60000000000002 2017-09-27T15:00:17Z 336.60000000000002 2017-09-27T15:00:18Z 337.07999999999998 2017-09-27T15:00:19Z 337.07999999999998 2017-09-27T15:00:20Z 336.12 2017-09-27T15:00:27Z 336.12 2017-09-27T15:00:31Z 335.16000000000003 2017-09-27T15:00:36Z 331.31 2017-09-27T15:00:42Z 327.47000000000003 2017-09-27T15:00:50Z 326.01999999999998 2017-09-27T15:00:53Z 323.62 2017-09-27T15:00:59Z 321.69999999999999 2017-09-27T15:01:02Z 319.77999999999997 2017-09-27T15:01:04Z 317.37 2017-09-27T15:01:07Z 312.08999999999997 2017-09-27T15:01:12Z 311.60000000000002 2017-09-27T15:01:21Z 308.72000000000003 2017-09-27T15:01:28Z 306.80000000000001 2017-09-27T15:01:32Z 302.47000000000003 2017-09-27T15:01:36Z 300.06999999999999 2017-09-27T15:01:42Z 298.63 2017-09-27T15:01:46Z 295.25999999999999 2017-09-27T15:01:51Z 291.89999999999998 2017-09-27T15:01:54Z 288.52999999999997 2017-09-27T15:01:59Z 286.13 2017-09-27T15:02:00Z 284.69 2017-09-27T15:02:01Z 283.25 2017-09-27T15:02:02Z 281.80000000000001 2017-09-27T15:02:03Z 279.88 2017-09-27T15:02:04Z 277 2017-09-27T15:02:06Z 276.04000000000002 2017-09-27T15:02:07Z 275.06999999999999 2017-09-27T15:02:08Z 274.11000000000001 2017-09-27T15:02:09Z 272.67000000000002 2017-09-27T15:02:10Z 270.26999999999998 2017-09-27T15:02:14Z 267.86000000000001 2017-09-27T15:02:18Z 264.01999999999998 2017-09-27T15:02:22Z 259.69 2017-09-27T15:02:27Z 259.69 2017-09-27T15:02:28Z 257.76999999999998 2017-09-27T15:02:32Z 257.76999999999998 2017-09-27T15:02:34Z 257.76999999999998 2017-09-27T15:02:35Z 258.25 2017-09-27T15:02:36Z 258.25 2017-09-27T15:02:37Z 259.69 2017-09-27T15:02:45Z 259.20999999999998 2017-09-27T15:02:46Z 258.73000000000002 2017-09-27T15:02:47Z 258.73000000000002 2017-09-27T15:02:48Z 259.20999999999998 2017-09-27T15:02:49Z 258.73000000000002 2017-09-27T15:02:50Z 258.25 2017-09-27T15:02:51Z 256.81 2017-09-27T15:02:52Z 257.29000000000002 2017-09-27T15:02:53Z 257.29000000000002 2017-09-27T15:02:54Z 259.69 2017-09-27T15:03:01Z 260.17000000000002 2017-09-27T15:03:02Z 260.64999999999998 2017-09-27T15:03:03Z 260.64999999999998 2017-09-27T15:03:04Z 261.13999999999999 2017-09-27T15:03:05Z 261.13999999999999 2017-09-27T15:03:06Z 261.62 2017-09-27T15:03:07Z 262.10000000000002 2017-09-27T15:03:08Z 262.10000000000002 2017-09-27T15:03:09Z 262.10000000000002 2017-09-27T15:03:10Z 262.57999999999998 2017-09-27T15:03:11Z 263.06 2017-09-27T15:03:12Z 263.06 2017-09-27T15:03:13Z 263.06 2017-09-27T15:03:14Z 263.54000000000002 2017-09-27T15:03:15Z 263.54000000000002 2017-09-27T15:03:16Z 263.54000000000002 2017-09-27T15:03:17Z 263.54000000000002 2017-09-27T15:03:18Z 263.54000000000002 2017-09-27T15:03:19Z 263.54000000000002 2017-09-27T15:03:20Z 264.01999999999998 2017-09-27T15:03:21Z 264.01999999999998 2017-09-27T15:03:22Z 263.54000000000002 2017-09-27T15:03:23Z 264.01999999999998 2017-09-27T15:03:24Z 264.01999999999998 2017-09-27T15:03:35Z 262.10000000000002 2017-09-27T15:03:47Z 260.17000000000002 2017-09-27T15:03:50Z 258.73000000000002 2017-09-27T15:03:53Z 262.10000000000002 2017-09-27T15:03:57Z 263.06 2017-09-27T15:03:59Z 263.54000000000002 2017-09-27T15:04:02Z 264.01999999999998 2017-09-27T15:04:03Z 264.01999999999998 2017-09-27T15:04:04Z 264.5 2017-09-27T15:04:05Z 264.5 2017-09-27T15:04:06Z 264.98000000000002 2017-09-27T15:04:07Z 264.98000000000002 2017-09-27T15:04:08Z 264.98000000000002 2017-09-27T15:04:09Z 264.98000000000002 2017-09-27T15:04:10Z 264.98000000000002 2017-09-27T15:04:11Z 264.5 2017-09-27T15:04:12Z 264.5 2017-09-27T15:04:13Z 264.01999999999998 2017-09-27T15:04:14Z 263.54000000000002 2017-09-27T15:04:15Z 262.57999999999998 2017-09-27T15:04:16Z 261.62 2017-09-27T15:04:17Z 261.13999999999999 2017-09-27T15:04:18Z 260.17000000000002 2017-09-27T15:04:19Z 259.69 2017-09-27T15:04:20Z 258.73000000000002 2017-09-27T15:04:21Z 257.76999999999998 2017-09-27T15:04:22Z 257.29000000000002 2017-09-27T15:04:23Z 256.81 2017-09-27T15:04:24Z 255.84999999999999 2017-09-27T15:04:25Z 255.84999999999999 2017-09-27T15:04:26Z 255.37 2017-09-27T15:04:27Z 254.88999999999999 2017-09-27T15:04:28Z 253.93000000000001 2017-09-27T15:04:30Z 253.93000000000001 2017-09-27T15:04:31Z 253.44 2017-09-27T15:04:32Z 252.96000000000001 2017-09-27T15:04:34Z 252.96000000000001 2017-09-27T15:04:35Z 252.47999999999999 2017-09-27T15:04:36Z 252.47999999999999 2017-09-27T15:04:37Z 252.47999999999999 2017-09-27T15:04:38Z 252.96000000000001 2017-09-27T15:04:39Z 253.44 2017-09-27T15:04:42Z 253.44 2017-09-27T15:04:43Z 253.44 2017-09-27T15:04:44Z 253.44 2017-09-27T15:04:45Z 252.96000000000001 2017-09-27T15:04:46Z 252.96000000000001 2017-09-27T15:04:47Z 252.96000000000001 2017-09-27T15:04:48Z 252.47999999999999 2017-09-27T15:04:49Z 252.47999999999999 2017-09-27T15:04:50Z 252 2017-09-27T15:04:51Z 251.52000000000001 2017-09-27T15:04:52Z 251.52000000000001 2017-09-27T15:04:53Z 251.03999999999999 2017-09-27T15:04:54Z 251.03999999999999 2017-09-27T15:04:55Z 251.03999999999999 2017-09-27T15:04:56Z 251.03999999999999 2017-09-27T15:04:57Z 250.56 2017-09-27T15:05:02Z 250.56 2017-09-27T15:05:03Z 250.56 2017-09-27T15:05:04Z 250.56 2017-09-27T15:05:06Z 250.08000000000001 2017-09-27T15:05:08Z 250.56 2017-09-27T15:05:09Z 250.08000000000001 2017-09-27T15:05:10Z 249.59999999999999 2017-09-27T15:05:12Z 249.59999999999999 2017-09-27T15:05:13Z 249.59999999999999 2017-09-27T15:05:14Z 249.59999999999999 2017-09-27T15:05:19Z 249.12 2017-09-27T15:05:20Z 249.12 2017-09-27T15:05:21Z 248.63999999999999 2017-09-27T15:05:22Z 248.16 2017-09-27T15:05:23Z 248.63999999999999 2017-09-27T15:05:24Z 248.63999999999999 2017-09-27T15:05:25Z 248.63999999999999 2017-09-27T15:05:26Z 249.12 2017-09-27T15:05:27Z 249.12 2017-09-27T15:05:28Z 249.12 2017-09-27T15:05:29Z 249.12 2017-09-27T15:05:30Z 248.63999999999999 2017-09-27T15:05:31Z 248.63999999999999 2017-09-27T15:05:32Z 248.16 2017-09-27T15:05:33Z 249.12 2017-09-27T15:05:34Z 248.16 2017-09-27T15:05:35Z 248.16 2017-09-27T15:05:36Z 248.16 2017-09-27T15:05:37Z 248.16 2017-09-27T15:05:38Z 248.16 2017-09-27T15:05:39Z 247.68000000000001 2017-09-27T15:05:40Z 247.68000000000001 2017-09-27T15:05:41Z 247.68000000000001 2017-09-27T15:05:42Z 247.68000000000001 2017-09-27T15:05:52Z 245.27000000000001 2017-09-27T15:05:57Z 245.75 2017-09-27T15:05:58Z 245.75 2017-09-27T15:06:00Z 245.75 2017-09-27T15:06:01Z 245.75 2017-09-27T15:06:08Z 245.75 2017-09-27T15:06:09Z 245.27000000000001 2017-09-27T15:06:10Z 245.27000000000001 2017-09-27T15:06:11Z 245.27000000000001 2017-09-27T15:06:12Z 245.27000000000001 2017-09-27T15:06:13Z 244.78999999999999 2017-09-27T15:06:14Z 245.27000000000001 2017-09-27T15:06:15Z 245.27000000000001 2017-09-27T15:06:16Z 245.75 2017-09-27T15:06:17Z 246.22999999999999 2017-09-27T15:06:22Z 248.16 2017-09-27T15:06:33Z 248.63999999999999 2017-09-27T15:06:35Z 248.16 2017-09-27T15:06:37Z 250.56 2017-09-27T15:06:50Z 250.56 2017-09-27T15:07:01Z 252.47999999999999 2017-09-27T15:07:13Z 253.44 2017-09-27T15:07:19Z 257.29000000000002 2017-09-27T15:07:34Z 258.73000000000002 2017-09-27T15:07:47Z 259.20999999999998 2017-09-27T15:07:50Z 260.64999999999998 2017-09-27T15:08:00Z 262.57999999999998 2017-09-27T15:08:13Z 264.98000000000002 2017-09-27T15:08:25Z 266.89999999999998 2017-09-27T15:08:38Z 268.82999999999998 2017-09-27T15:08:51Z 271.23000000000002 2017-09-27T15:09:03Z 273.14999999999998 2017-09-27T15:09:16Z 274.58999999999997 2017-09-27T15:09:29Z 276.04000000000002 2017-09-27T15:09:41Z 277 2017-09-27T15:09:53Z 277.95999999999998 2017-09-27T15:10:03Z 278.44 2017-09-27T15:10:15Z 278.44 2017-09-27T15:10:26Z 278.44 2017-09-27T15:10:35Z 278.44 2017-09-27T15:10:41Z 276.51999999999998 2017-09-27T15:10:52Z 272.67000000000002 2017-09-27T15:10:58Z 269.31 2017-09-27T15:11:02Z 265.45999999999998 2017-09-27T15:11:06Z 264.98000000000002 2017-09-27T15:11:08Z 261.62 2017-09-27T15:11:13Z 259.69 2017-09-27T15:11:25Z 260.64999999999998 2017-09-27T15:11:35Z 256.81 2017-09-27T15:11:41Z 254.88999999999999 2017-09-27T15:11:46Z 252 2017-09-27T15:11:48Z 249.59999999999999 2017-09-27T15:11:50Z 248.16 2017-09-27T15:11:56Z 247.68000000000001 2017-09-27T15:12:09Z 247.19999999999999 2017-09-27T15:12:14Z 246.22999999999999 2017-09-27T15:12:24Z 244.78999999999999 2017-09-27T15:12:28Z 244.31 2017-09-27T15:12:29Z 244.31 2017-09-27T15:12:30Z 244.31 2017-09-27T15:12:31Z 244.31 2017-09-27T15:12:32Z 243.83000000000001 2017-09-27T15:12:33Z 244.31 2017-09-27T15:12:34Z 243.34999999999999 2017-09-27T15:12:36Z 243.34999999999999 2017-09-27T15:12:37Z 242.87 2017-09-27T15:12:40Z 242.87 2017-09-27T15:12:41Z 242.87 2017-09-27T15:12:42Z 242.87 2017-09-27T15:12:43Z 242.87 2017-09-27T15:12:44Z 242.87 2017-09-27T15:12:45Z 242.87 2017-09-27T15:12:46Z 242.87 2017-09-27T15:12:47Z 242.38999999999999 2017-09-27T15:12:59Z 240.94999999999999 2017-09-27T15:13:05Z 240.94999999999999 2017-09-27T15:13:06Z 240.94999999999999 2017-09-27T15:13:07Z 240.47 2017-09-27T15:13:24Z 240.47 2017-09-27T15:13:34Z 240.94999999999999 2017-09-27T15:13:35Z 239.99000000000001 2017-09-27T15:13:36Z 239.99000000000001 2017-09-27T15:13:37Z 239.99000000000001 2017-09-27T15:13:38Z 239.50999999999999 2017-09-27T15:13:39Z 239.02000000000001 2017-09-27T15:13:40Z 239.50999999999999 2017-09-27T15:13:45Z 239.50999999999999 2017-09-27T15:13:47Z 239.50999999999999 2017-09-27T15:13:50Z 239.50999999999999 2017-09-27T15:13:52Z 239.99000000000001 2017-09-27T15:13:57Z 239.99000000000001 2017-09-27T15:14:09Z 240.47 2017-09-27T15:14:20Z 240.47 2017-09-27T15:14:26Z 240.94999999999999 2017-09-27T15:14:36Z 240.94999999999999 2017-09-27T15:14:40Z 240.94999999999999 2017-09-27T15:14:42Z 241.43000000000001 2017-09-27T15:14:51Z 241.43000000000001 2017-09-27T15:14:53Z 241.43000000000001 2017-09-27T15:15:05Z 241.91 2017-09-27T15:15:18Z 242.38999999999999 2017-09-27T15:15:30Z 242.38999999999999 2017-09-27T15:15:43Z 242.87 2017-09-27T15:15:55Z 243.34999999999999 2017-09-27T15:16:07Z 243.83000000000001 2017-09-27T15:16:14Z 243.83000000000001 2017-09-27T15:16:19Z 243.83000000000001 2017-09-27T15:16:32Z 244.31 2017-09-27T15:16:43Z 244.78999999999999 2017-09-27T15:16:56Z 244.78999999999999 2017-09-27T15:17:07Z 244.78999999999999 2017-09-27T15:17:17Z 244.78999999999999 2017-09-27T15:17:20Z 245.75 2017-09-27T15:17:31Z 245.27000000000001 2017-09-27T15:17:39Z 244.78999999999999 2017-09-27T15:17:46Z 245.27000000000001 2017-09-27T15:17:52Z 244.78999999999999 2017-09-27T15:18:07Z 244.78999999999999 2017-09-27T15:18:10Z 244.78999999999999 2017-09-27T15:18:21Z 244.78999999999999 2017-09-27T15:18:22Z 245.27000000000001 2017-09-27T15:18:31Z 245.27000000000001 2017-09-27T15:18:32Z 245.27000000000001 2017-09-27T15:18:33Z 245.27000000000001 2017-09-27T15:18:34Z 245.75 2017-09-27T15:18:35Z 245.75 2017-09-27T15:18:36Z 245.75 2017-09-27T15:18:37Z 245.75 2017-09-27T15:18:38Z 245.27000000000001 2017-09-27T15:18:47Z 245.27000000000001 2017-09-27T15:18:48Z 245.27000000000001 2017-09-27T15:18:50Z 245.27000000000001 2017-09-27T15:18:51Z 245.27000000000001 2017-09-27T15:18:52Z 245.27000000000001 2017-09-27T15:18:53Z 245.27000000000001 2017-09-27T15:18:54Z 245.27000000000001 2017-09-27T15:18:55Z 245.27000000000001 2017-09-27T15:18:56Z 245.75 2017-09-27T15:18:57Z 245.27000000000001 2017-09-27T15:18:58Z 245.27000000000001 2017-09-27T15:18:59Z 245.27000000000001 2017-09-27T15:19:00Z 245.75 2017-09-27T15:19:04Z 245.75 2017-09-27T15:19:06Z 246.22999999999999 2017-09-27T15:19:07Z 245.75 2017-09-27T15:19:08Z 245.75 2017-09-27T15:19:12Z 245.75 2017-09-27T15:19:15Z 246.22999999999999 2017-09-27T15:19:16Z 245.75 2017-09-27T15:19:21Z 245.75 2017-09-27T15:19:28Z 245.27000000000001 2017-09-27T15:19:29Z 245.27000000000001 2017-09-27T15:19:30Z 244.78999999999999 2017-09-27T15:19:43Z 244.78999999999999 2017-09-27T15:19:44Z 245.27000000000001 2017-09-27T15:19:48Z 245.27000000000001 2017-09-27T15:19:49Z 245.27000000000001 2017-09-27T15:19:50Z 245.27000000000001 2017-09-27T15:19:51Z 245.75 2017-09-27T15:19:52Z 245.75 2017-09-27T15:19:53Z 246.22999999999999 2017-09-27T15:19:54Z 246.22999999999999 2017-09-27T15:19:55Z 245.75 2017-09-27T15:19:58Z 245.27000000000001 2017-09-27T15:19:59Z 245.27000000000001 2017-09-27T15:20:00Z 245.27000000000001 2017-09-27T15:20:01Z 245.27000000000001 2017-09-27T15:20:02Z 245.27000000000001 2017-09-27T15:20:03Z 245.27000000000001 2017-09-27T15:20:08Z 245.27000000000001 2017-09-27T15:20:11Z 245.75 2017-09-27T15:20:15Z 245.75 2017-09-27T15:20:18Z 245.75 2017-09-27T15:20:25Z 245.75 2017-09-27T15:20:28Z 245.75 2017-09-27T15:20:36Z 246.22999999999999 2017-09-27T15:20:44Z 246.72 2017-09-27T15:20:49Z 246.72 2017-09-27T15:20:57Z 246.72 2017-09-27T15:20:59Z 247.19999999999999 2017-09-27T15:21:05Z 247.19999999999999 2017-09-27T15:21:08Z 247.19999999999999 2017-09-27T15:21:10Z 247.68000000000001 2017-09-27T15:21:16Z 248.16 2017-09-27T15:21:28Z 248.63999999999999 2017-09-27T15:21:35Z 249.59999999999999 2017-09-27T15:21:36Z 249.12 2017-09-27T15:21:40Z 249.12 2017-09-27T15:21:45Z 249.59999999999999 2017-09-27T15:21:58Z 249.59999999999999 2017-09-27T15:22:04Z 249.59999999999999 2017-09-27T15:22:05Z 249.59999999999999 2017-09-27T15:22:06Z 250.08000000000001 2017-09-27T15:22:12Z 250.56 2017-09-27T15:22:15Z 250.56 2017-09-27T15:22:16Z 250.56 2017-09-27T15:22:17Z 251.03999999999999 2017-09-27T15:22:24Z 251.52000000000001 2017-09-27T15:22:31Z 252 2017-09-27T15:22:35Z 252.47999999999999 2017-09-27T15:22:43Z 253.93000000000001 2017-09-27T15:22:53Z 254.88999999999999 2017-09-27T15:23:03Z 254.88999999999999 2017-09-27T15:23:13Z 254.88999999999999 2017-09-27T15:23:16Z 254.88999999999999 2017-09-27T15:23:18Z 256.32999999999998 2017-09-27T15:23:23Z 254.88999999999999 2017-09-27T15:23:35Z 254.88999999999999 2017-09-27T15:23:46Z 254.88999999999999 2017-09-27T15:23:55Z 254.41 2017-09-27T15:23:57Z 254.88999999999999 2017-09-27T15:24:00Z 254.88999999999999 2017-09-27T15:24:07Z 255.37 2017-09-27T15:24:19Z 255.37 2017-09-27T15:24:27Z 255.37 2017-09-27T15:24:38Z 255.37 2017-09-27T15:24:47Z 255.37 2017-09-27T15:24:50Z 257.76999999999998 2017-09-27T15:25:02Z 259.69 2017-09-27T15:25:18Z 259.20999999999998 2017-09-27T15:25:29Z 257.29000000000002 2017-09-27T15:25:33Z 256.81 2017-09-27T15:25:35Z 255.37 2017-09-27T15:25:42Z 255.37 2017-09-27T15:25:50Z 256.32999999999998 2017-09-27T15:25:56Z 256.32999999999998 2017-09-27T15:26:05Z 256.32999999999998 2017-09-27T15:26:10Z 256.32999999999998 2017-09-27T15:26:13Z 257.29000000000002 2017-09-27T15:26:23Z 258.25 2017-09-27T15:26:29Z 258.73000000000002 2017-09-27T15:26:35Z 258.73000000000002 2017-09-27T15:26:44Z 260.17000000000002 2017-09-27T15:26:54Z 258.73000000000002 2017-09-27T15:27:05Z 258.73000000000002 2017-09-27T15:27:10Z 258.73000000000002 2017-09-27T15:27:17Z 258.25 2017-09-27T15:27:19Z 258.25 2017-09-27T15:27:21Z 259.20999999999998 2017-09-27T15:27:27Z 260.17000000000002 2017-09-27T15:27:31Z 258.25 2017-09-27T15:27:38Z 257.76999999999998 2017-09-27T15:27:39Z 256.81 2017-09-27T15:27:41Z 258.25 2017-09-27T15:27:51Z 257.76999999999998 2017-09-27T15:27:59Z 257.29000000000002 2017-09-27T15:28:08Z 256.32999999999998 2017-09-27T15:28:13Z 255.84999999999999 2017-09-27T15:28:20Z 255.84999999999999 2017-09-27T15:28:21Z 257.29000000000002 2017-09-27T15:28:31Z 258.73000000000002 2017-09-27T15:28:36Z 259.69 2017-09-27T15:28:39Z 259.69 2017-09-27T15:28:41Z 259.69 2017-09-27T15:28:52Z 260.17000000000002 2017-09-27T15:28:57Z 260.64999999999998 2017-09-27T15:29:02Z 260.64999999999998 2017-09-27T15:29:03Z 260.64999999999998 2017-09-27T15:29:06Z 259.69 2017-09-27T15:29:17Z 258.25 2017-09-27T15:29:27Z 258.25 2017-09-27T15:29:35Z 258.73000000000002 2017-09-27T15:29:41Z 259.20999999999998 2017-09-27T15:29:43Z 259.69 2017-09-27T15:29:46Z 261.13999999999999 2017-09-27T15:29:51Z 262.10000000000002 2017-09-27T15:29:59Z 262.10000000000002 2017-09-27T15:30:00Z 264.01999999999998 2017-09-27T15:30:10Z 264.5 2017-09-27T15:30:17Z 264.5 2017-09-27T15:30:20Z 264.01999999999998 2017-09-27T15:30:22Z 263.06 2017-09-27T15:30:26Z 261.62 2017-09-27T15:30:36Z 261.62 2017-09-27T15:30:39Z 262.57999999999998 2017-09-27T15:30:51Z 263.54000000000002 2017-09-27T15:31:00Z 264.5 2017-09-27T15:31:12Z 264.01999999999998 2017-09-27T15:31:14Z 264.5 2017-09-27T15:31:27Z 263.54000000000002 2017-09-27T15:31:40Z 263.54000000000002 2017-09-27T15:32:11Z 264.01999999999998 2017-09-27T15:32:43Z 265.45999999999998 2017-09-27T15:33:05Z 267.38 2017-09-27T15:33:18Z 269.31 2017-09-27T15:33:31Z 270.75 2017-09-27T15:33:45Z 271.70999999999998 2017-09-27T15:33:59Z 270.26999999999998 2017-09-27T15:34:07Z 271.23000000000002 2017-09-27T15:34:09Z 271.70999999999998 2017-09-27T15:34:18Z 273.14999999999998 2017-09-27T15:34:24Z 274.11000000000001 2017-09-27T15:34:26Z 276.51999999999998 2017-09-27T15:34:36Z 277 2017-09-27T15:34:47Z 274.11000000000001 2017-09-27T15:34:51Z 269.79000000000002 2017-09-27T15:34:55Z 265.94 2017-09-27T15:34:58Z 264.98000000000002 2017-09-27T15:34:59Z 263.54000000000002 2017-09-27T15:35:02Z 259.69 2017-09-27T15:35:06Z 258.73000000000002 2017-09-27T15:35:08Z 258.25 2017-09-27T15:35:10Z 257.76999999999998 2017-09-27T15:35:13Z 258.25 2017-09-27T15:35:16Z 258.73000000000002 2017-09-27T15:35:21Z 259.69 2017-09-27T15:35:25Z 262.10000000000002 2017-09-27T15:35:34Z 262.57999999999998 2017-09-27T15:35:39Z 263.06 2017-09-27T15:35:41Z 264.5 2017-09-27T15:35:48Z 265.94 2017-09-27T15:35:55Z 267.38 2017-09-27T15:36:01Z 268.35000000000002 2017-09-27T15:36:05Z 267.38 2017-09-27T15:36:11Z 265.45999999999998 2017-09-27T15:36:17Z 264.5 2017-09-27T15:36:22Z 263.06 2017-09-27T15:36:29Z 264.01999999999998 2017-09-27T15:36:32Z 265.45999999999998 2017-09-27T15:36:35Z 265.45999999999998 2017-09-27T15:36:37Z 264.5 2017-09-27T15:36:40Z 262.10000000000002 2017-09-27T15:36:44Z 262.57999999999998 2017-09-27T15:36:52Z 263.54000000000002 2017-09-27T15:36:57Z 263.06 2017-09-27T15:37:05Z 261.62 2017-09-27T15:37:14Z 265.45999999999998 2017-09-27T15:37:24Z 264.98000000000002 2017-09-27T15:37:29Z 264.5 2017-09-27T15:37:32Z 261.62 2017-09-27T15:37:41Z 261.62 2017-09-27T15:37:46Z 261.13999999999999 2017-09-27T15:37:49Z 261.62 2017-09-27T15:37:54Z 262.10000000000002 2017-09-27T15:37:58Z 262.57999999999998 2017-09-27T15:38:05Z 262.57999999999998 2017-09-27T15:38:07Z 262.57999999999998 2017-09-27T15:38:11Z 263.54000000000002 2017-09-27T15:38:15Z 263.06 2017-09-27T15:38:26Z 263.06 2017-09-27T15:38:36Z 262.57999999999998 2017-09-27T15:38:48Z 262.10000000000002 2017-09-27T15:38:53Z 262.10000000000002 2017-09-27T15:38:56Z 262.57999999999998 2017-09-27T15:38:59Z 263.06 2017-09-27T15:39:02Z 263.54000000000002 2017-09-27T15:39:05Z 262.57999999999998 2017-09-27T15:39:13Z 263.06 2017-09-27T15:39:24Z 262.10000000000002 2017-09-27T15:39:34Z 262.57999999999998 2017-09-27T15:39:44Z 262.57999999999998 2017-09-27T15:39:48Z 263.06 2017-09-27T15:39:59Z 263.54000000000002 2017-09-27T15:40:04Z 263.54000000000002 2017-09-27T15:40:09Z 264.01999999999998 2017-09-27T15:40:19Z 264.5 2017-09-27T15:40:25Z 264.01999999999998 2017-09-27T15:40:30Z 263.06 2017-09-27T15:40:33Z 262.57999999999998 2017-09-27T15:40:37Z 262.57999999999998 2017-09-27T15:40:39Z 263.06 2017-09-27T15:40:50Z 263.54000000000002 2017-09-27T15:40:54Z 263.54000000000002 2017-09-27T15:40:59Z 265.45999999999998 2017-09-27T15:41:09Z 265.45999999999998 2017-09-27T15:41:17Z 266.42000000000002 2017-09-27T15:41:23Z 266.42000000000002 2017-09-27T15:41:28Z 266.89999999999998 2017-09-27T15:41:31Z 267.86000000000001 2017-09-27T15:41:38Z 268.35000000000002 2017-09-27T15:41:44Z 269.31 2017-09-27T15:41:50Z 268.35000000000002 2017-09-27T15:41:54Z 266.89999999999998 2017-09-27T15:41:59Z 266.89999999999998 2017-09-27T15:42:11Z 266.89999999999998 2017-09-27T15:42:12Z 267.38 2017-09-27T15:42:14Z 266.89999999999998 2017-09-27T15:42:16Z 266.42000000000002 2017-09-27T15:42:18Z 266.42000000000002 2017-09-27T15:42:21Z 267.86000000000001 2017-09-27T15:42:27Z 269.31 2017-09-27T15:42:31Z 271.23000000000002 2017-09-27T15:42:40Z 271.70999999999998 2017-09-27T15:42:50Z 272.19 2017-09-27T15:42:58Z 273.14999999999998 2017-09-27T15:43:05Z 274.58999999999997 2017-09-27T15:43:10Z 276.51999999999998 2017-09-27T15:43:20Z 277.95999999999998 2017-09-27T15:43:27Z 279.39999999999998 2017-09-27T15:43:31Z 280.36000000000001 2017-09-27T15:43:37Z 281.80000000000001 2017-09-27T15:43:48Z 282.27999999999997 2017-09-27T15:43:56Z 281.80000000000001 2017-09-27T15:44:01Z 281.31999999999999 2017-09-27T15:44:04Z 283.25 2017-09-27T15:44:10Z 283.73000000000002 2017-09-27T15:44:19Z 284.20999999999998 2017-09-27T15:44:21Z 283.73000000000002 2017-09-27T15:44:25Z 283.73000000000002 2017-09-27T15:44:30Z 282.27999999999997 2017-09-27T15:44:35Z 281.80000000000001 2017-09-27T15:44:39Z 281.80000000000001 2017-09-27T15:44:48Z 281.80000000000001 2017-09-27T15:44:49Z 280.83999999999997 2017-09-27T15:44:58Z 279.39999999999998 2017-09-27T15:45:03Z 279.88 2017-09-27T15:45:06Z 279.88 2017-09-27T15:45:07Z 280.36000000000001 2017-09-27T15:45:08Z 280.83999999999997 2017-09-27T15:45:09Z 281.31999999999999 2017-09-27T15:45:10Z 281.31999999999999 2017-09-27T15:45:11Z 281.80000000000001 2017-09-27T15:45:12Z 281.80000000000001 2017-09-27T15:45:13Z 282.27999999999997 2017-09-27T15:45:14Z 282.76999999999998 2017-09-27T15:45:16Z 282.76999999999998 2017-09-27T15:45:17Z 283.73000000000002 2017-09-27T15:45:20Z 286.61000000000001 2017-09-27T15:45:30Z 287.08999999999997 2017-09-27T15:45:32Z 287.08999999999997 2017-09-27T15:45:33Z 287.08999999999997 2017-09-27T15:45:34Z 286.13 2017-09-27T15:45:37Z 285.64999999999998 2017-09-27T15:45:39Z 285.17000000000002 2017-09-27T15:45:40Z 283.73000000000002 2017-09-27T15:45:44Z 281.80000000000001 2017-09-27T15:45:47Z 281.31999999999999 2017-09-27T15:45:48Z 280.36000000000001 2017-09-27T15:45:49Z 277 2017-09-27T15:45:55Z 272.67000000000002 2017-09-27T15:45:59Z 271.70999999999998 2017-09-27T15:46:00Z 270.26999999999998 2017-09-27T15:46:07Z 270.26999999999998 2017-09-27T15:46:08Z 271.70999999999998 2017-09-27T15:46:18Z 271.70999999999998 2017-09-27T15:46:20Z 271.23000000000002 2017-09-27T15:46:31Z 271.23000000000002 2017-09-27T15:46:40Z 271.23000000000002 2017-09-27T15:46:53Z 271.23000000000002 2017-09-27T15:46:54Z 271.70999999999998 2017-09-27T15:46:56Z 271.23000000000002 2017-09-27T15:47:06Z 271.70999999999998 2017-09-27T15:47:16Z 271.70999999999998 2017-09-27T15:47:17Z 272.19 2017-09-27T15:47:29Z 272.19 2017-09-27T15:47:43Z 272.67000000000002 2017-09-27T15:47:48Z 272.19 2017-09-27T15:47:52Z 272.67000000000002 2017-09-27T15:47:59Z 271.70999999999998 2017-09-27T15:48:06Z 272.19 2017-09-27T15:48:08Z 271.70999999999998 2017-09-27T15:48:15Z 271.23000000000002 2017-09-27T15:48:18Z 270.75 2017-09-27T15:48:26Z 270.26999999999998 2017-09-27T15:48:28Z 270.75 2017-09-27T15:48:34Z 270.75 2017-09-27T15:48:36Z 271.70999999999998 2017-09-27T15:48:43Z 273.63 2017-09-27T15:48:53Z 274.11000000000001 2017-09-27T15:48:55Z 275.06999999999999 2017-09-27T15:49:00Z 277.95999999999998 2017-09-27T15:49:09Z 278.44 2017-09-27T15:49:14Z 277.48000000000002 2017-09-27T15:49:24Z 276.04000000000002 2017-09-27T15:49:27Z 276.04000000000002 2017-09-27T15:49:28Z 274.11000000000001 2017-09-27T15:49:33Z 274.11000000000001 2017-09-27T15:49:36Z 275.56 2017-09-27T15:49:44Z 275.56 2017-09-27T15:49:48Z 276.51999999999998 2017-09-27T15:49:57Z 276.51999999999998 2017-09-27T15:49:58Z 274.58999999999997 2017-09-27T15:50:02Z 276.51999999999998 2017-09-27T15:50:14Z 276.04000000000002 2017-09-27T15:50:16Z 274.11000000000001 2017-09-27T15:50:24Z 273.63 2017-09-27T15:50:27Z 272.67000000000002 2017-09-27T15:50:30Z 272.67000000000002 2017-09-27T15:50:32Z 271.23000000000002 2017-09-27T15:50:41Z 270.75 2017-09-27T15:50:48Z 271.23000000000002 2017-09-27T15:51:01Z 271.70999999999998 2017-09-27T15:51:14Z 271.70999999999998 2017-09-27T15:51:19Z 271.23000000000002 2017-09-27T15:51:24Z 271.23000000000002 2017-09-27T15:51:34Z 271.70999999999998 2017-09-27T15:51:35Z 272.19 2017-09-27T15:51:41Z 272.19 2017-09-27T15:51:57Z 271.70999999999998 2017-09-27T15:51:58Z 270.26999999999998 2017-09-27T15:52:02Z 272.19 2017-09-27T15:52:14Z 272.19 2017-09-27T15:52:17Z 272.67000000000002 2017-09-27T15:52:29Z 272.67000000000002 2017-09-27T15:52:43Z 273.14999999999998 2017-09-27T15:52:56Z 271.70999999999998 2017-09-27T15:53:06Z 197.69 2017-09-29T13:23:13Z 198.16999999999999 2017-09-29T13:23:14Z 197.69 2017-09-29T13:23:39Z 197.69 2017-09-29T13:23:51Z 197.69 2017-09-29T13:23:58Z 203.46000000000001 2017-09-29T13:24:05Z 205.38 2017-09-29T13:24:06Z 207.78 2017-09-29T13:24:07Z 212.11000000000001 2017-09-29T13:24:09Z 215.94999999999999 2017-09-29T13:24:11Z 219.80000000000001 2017-09-29T13:24:13Z 221.72 2017-09-29T13:24:14Z 223.63999999999999 2017-09-29T13:24:15Z 225.09 2017-09-29T13:24:16Z 226.53 2017-09-29T13:24:17Z 227.97 2017-09-29T13:24:18Z 229.41 2017-09-29T13:24:19Z 230.84999999999999 2017-09-29T13:24:20Z 232.30000000000001 2017-09-29T13:24:21Z 233.74000000000001 2017-09-29T13:24:22Z 235.18000000000001 2017-09-29T13:24:23Z 236.62 2017-09-29T13:24:24Z 238.06 2017-09-29T13:24:25Z 239.02000000000001 2017-09-29T13:24:26Z 239.99000000000001 2017-09-29T13:24:27Z 241.43000000000001 2017-09-29T13:24:28Z 244.31 2017-09-29T13:24:31Z 246.22999999999999 2017-09-29T13:24:33Z 246.72 2017-09-29T13:24:34Z 247.68000000000001 2017-09-29T13:24:35Z 251.03999999999999 2017-09-29T13:24:40Z 254.41 2017-09-29T13:24:45Z 257.76999999999998 2017-09-29T13:24:51Z 258.25 2017-09-29T13:24:52Z 258.73000000000002 2017-09-29T13:24:53Z 261.62 2017-09-29T13:25:01Z 262.57999999999998 2017-09-29T13:25:04Z 264.98000000000002 2017-09-29T13:25:14Z 267.86000000000001 2017-09-29T13:25:30Z 270.75 2017-09-29T13:25:44Z 273.63 2017-09-29T13:26:00Z 275.06999999999999 2017-09-29T13:26:18Z 276.04000000000002 2017-09-29T13:26:39Z 277 2017-09-29T13:27:00Z 277.95999999999998 2017-09-29T13:27:16Z 278.92000000000002 2017-09-29T13:27:33Z 278.92000000000002 2017-09-29T13:27:34Z 278.92000000000002 2017-09-29T13:27:35Z 278.92000000000002 2017-09-29T13:27:36Z 279.39999999999998 2017-09-29T13:27:37Z 279.39999999999998 2017-09-29T13:27:38Z 279.88 2017-09-29T13:27:39Z 280.36000000000001 2017-09-29T13:27:48Z 279.88 2017-09-29T13:27:49Z 279.88 2017-09-29T13:27:50Z 280.36000000000001 2017-09-29T13:27:51Z 280.36000000000001 2017-09-29T13:27:52Z 279.88 2017-09-29T13:27:56Z 279.39999999999998 2017-09-29T13:27:58Z 279.88 2017-09-29T13:28:03Z 279.88 2017-09-29T13:28:04Z 280.36000000000001 2017-09-29T13:28:13Z 281.31999999999999 2017-09-29T13:28:18Z 281.80000000000001 2017-09-29T13:28:21Z 281.80000000000001 2017-09-29T13:28:22Z 281.31999999999999 2017-09-29T13:28:23Z 280.36000000000001 2017-09-29T13:28:38Z 280.36000000000001 2017-09-29T13:28:46Z 280.36000000000001 2017-09-29T13:28:56Z 280.83999999999997 2017-09-29T13:29:00Z 280.83999999999997 2017-09-29T13:29:01Z 280.83999999999997 2017-09-29T13:29:02Z 280.83999999999997 2017-09-29T13:29:03Z 281.31999999999999 2017-09-29T13:29:04Z 281.31999999999999 2017-09-29T13:29:05Z 281.31999999999999 2017-09-29T13:29:06Z 281.31999999999999 2017-09-29T13:29:07Z 281.31999999999999 2017-09-29T13:29:08Z 281.31999999999999 2017-09-29T13:29:21Z 284.20999999999998 2017-09-29T13:29:29Z 287.08999999999997 2017-09-29T13:29:38Z 290.45999999999998 2017-09-29T13:29:47Z 293.81999999999999 2017-09-29T13:29:57Z 297.18000000000001 2017-09-29T13:30:08Z 300.06999999999999 2017-09-29T13:30:18Z 303.43000000000001 2017-09-29T13:30:29Z 306.31999999999999 2017-09-29T13:30:40Z 309.68000000000001 2017-09-29T13:30:52Z 310.63999999999999 2017-09-29T13:30:55Z 311.12 2017-09-29T13:30:56Z 311.60000000000002 2017-09-29T13:30:57Z 311.60000000000002 2017-09-29T13:30:58Z 312.08999999999997 2017-09-29T13:30:59Z 314.97000000000003 2017-09-29T13:31:09Z 311.60000000000002 2017-09-29T13:31:21Z 309.19999999999999 2017-09-29T13:31:28Z 309.19999999999999 2017-09-29T13:31:29Z 309.19999999999999 2017-09-29T13:31:30Z 308.72000000000003 2017-09-29T13:31:31Z 309.19999999999999 2017-09-29T13:31:32Z 309.19999999999999 2017-09-29T13:31:33Z 310.16000000000003 2017-09-29T13:31:42Z 310.16000000000003 2017-09-29T13:31:43Z 310.63999999999999 2017-09-29T13:31:48Z 310.63999999999999 2017-09-29T13:31:49Z 310.63999999999999 2017-09-29T13:31:50Z 311.12 2017-09-29T13:31:51Z 311.12 2017-09-29T13:31:52Z 311.12 2017-09-29T13:32:07Z 312.56999999999999 2017-09-29T13:32:21Z 313.05000000000001 2017-09-29T13:32:26Z 313.52999999999997 2017-09-29T13:32:27Z 314.97000000000003 2017-09-29T13:32:30Z 315.44999999999999 2017-09-29T13:32:32Z 315.93000000000001 2017-09-29T13:32:33Z 315.93000000000001 2017-09-29T13:32:34Z 317.37 2017-09-29T13:32:37Z 317.37 2017-09-29T13:32:38Z 318.32999999999998 2017-09-29T13:32:40Z 318.81 2017-09-29T13:32:45Z 318.81 2017-09-29T13:32:46Z 318.32999999999998 2017-09-29T13:32:49Z 317.85000000000002 2017-09-29T13:32:50Z 317.37 2017-09-29T13:32:51Z 314.49000000000001 2017-09-29T13:33:05Z 313.52999999999997 2017-09-29T13:33:15Z 311.60000000000002 2017-09-29T13:33:24Z 311.60000000000002 2017-09-29T13:33:25Z 311.60000000000002 2017-09-29T13:33:26Z 311.60000000000002 2017-09-29T13:33:27Z 311.60000000000002 2017-09-29T13:33:28Z 311.60000000000002 2017-09-29T13:33:29Z 311.60000000000002 2017-09-29T13:33:30Z 311.60000000000002 2017-09-29T13:33:31Z 311.12 2017-09-29T13:33:38Z 311.12 2017-09-29T13:33:39Z 311.12 2017-09-29T13:33:40Z 311.12 2017-09-29T13:33:41Z 311.12 2017-09-29T13:33:42Z 311.12 2017-09-29T13:33:43Z 311.12 2017-09-29T13:33:44Z 311.12 2017-09-29T13:33:45Z 311.12 2017-09-29T13:33:46Z 311.12 2017-09-29T13:33:49Z 311.12 2017-09-29T13:33:50Z 309.19999999999999 2017-09-29T13:34:01Z 312.08999999999997 2017-09-29T13:34:14Z 312.56999999999999 2017-09-29T13:34:18Z 314.49000000000001 2017-09-29T13:34:31Z 313.52999999999997 2017-09-29T13:34:43Z 314.00999999999999 2017-09-29T13:34:47Z 314.00999999999999 2017-09-29T13:35:02Z 315.93000000000001 2017-09-29T13:35:07Z 317.85000000000002 2017-09-29T13:35:21Z 319.30000000000001 2017-09-29T13:35:35Z 319.77999999999997 2017-09-29T13:35:36Z 319.77999999999997 2017-09-29T13:35:38Z 320.25999999999999 2017-09-29T13:35:39Z 319.30000000000001 2017-09-29T13:35:54Z 319.30000000000001 2017-09-29T13:35:55Z 319.30000000000001 2017-09-29T13:35:57Z 319.30000000000001 2017-09-29T13:35:58Z 317.37 2017-09-29T13:36:10Z 316.88999999999999 2017-09-29T13:36:11Z 316.88999999999999 2017-09-29T13:36:12Z 316.88999999999999 2017-09-29T13:36:13Z 316.88999999999999 2017-09-29T13:36:14Z 316.88999999999999 2017-09-29T13:36:15Z 316.41000000000003 2017-09-29T13:36:19Z 316.41000000000003 2017-09-29T13:36:22Z 316.88999999999999 2017-09-29T13:36:23Z 316.88999999999999 2017-09-29T13:36:26Z 316.88999999999999 2017-09-29T13:36:30Z 316.88999999999999 2017-09-29T13:36:31Z 316.41000000000003 2017-09-29T13:36:32Z 316.41000000000003 2017-09-29T13:36:33Z 316.41000000000003 2017-09-29T13:36:34Z 315.93000000000001 2017-09-29T13:36:35Z 315.44999999999999 2017-09-29T13:36:36Z 315.44999999999999 2017-09-29T13:36:37Z 315.44999999999999 2017-09-29T13:36:38Z 315.44999999999999 2017-09-29T13:36:39Z 312.08999999999997 2017-09-29T13:36:48Z 312.56999999999999 2017-09-29T13:36:59Z 312.56999999999999 2017-09-29T13:37:00Z 314.49000000000001 2017-09-29T13:37:09Z 315.44999999999999 2017-09-29T13:37:10Z 317.37 2017-09-29T13:37:17Z 320.74000000000001 2017-09-29T13:37:26Z 322.18000000000001 2017-09-29T13:37:31Z 322.18000000000001 2017-09-29T13:37:32Z 322.66000000000003 2017-09-29T13:37:33Z 322.66000000000003 2017-09-29T13:37:34Z 322.66000000000003 2017-09-29T13:37:35Z 320.74000000000001 2017-09-29T13:37:46Z 320.74000000000001 2017-09-29T13:37:47Z 320.74000000000001 2017-09-29T13:37:48Z 321.22000000000003 2017-09-29T13:37:50Z 321.22000000000003 2017-09-29T13:37:51Z 321.22000000000003 2017-09-29T13:37:52Z 321.69999999999999 2017-09-29T13:37:54Z 321.69999999999999 2017-09-29T13:37:55Z 322.18000000000001 2017-09-29T13:37:56Z 321.69999999999999 2017-09-29T13:37:57Z 322.66000000000003 2017-09-29T13:38:00Z 321.22000000000003 2017-09-29T13:38:12Z 321.22000000000003 2017-09-29T13:38:14Z 321.22000000000003 2017-09-29T13:38:27Z 320.74000000000001 2017-09-29T13:38:31Z 319.77999999999997 2017-09-29T13:38:38Z 316.88999999999999 2017-09-29T13:38:48Z 314.49000000000001 2017-09-29T13:38:51Z 309.68000000000001 2017-09-29T13:38:55Z 307.75999999999999 2017-09-29T13:39:01Z 306.31999999999999 2017-09-29T13:39:05Z 306.80000000000001 2017-09-29T13:39:10Z 305.36000000000001 2017-09-29T13:39:13Z 304.88 2017-09-29T13:39:14Z 304.88 2017-09-29T13:39:18Z 303.91000000000003 2017-09-29T13:39:24Z 304.38999999999999 2017-09-29T13:39:35Z 303.91000000000003 2017-09-29T13:39:40Z 303.43000000000001 2017-09-29T13:39:43Z 302.94999999999999 2017-09-29T13:39:45Z 302.94999999999999 2017-09-29T13:39:47Z 302.47000000000003 2017-09-29T13:39:50Z 302.47000000000003 2017-09-29T13:39:54Z 302.47000000000003 2017-09-29T13:39:59Z 301.50999999999999 2017-09-29T13:40:01Z 300.55000000000001 2017-09-29T13:40:08Z 299.58999999999997 2017-09-29T13:40:14Z 300.55000000000001 2017-09-29T13:40:21Z 299.11000000000001 2017-09-29T13:40:30Z 298.14999999999998 2017-09-29T13:40:35Z 297.67000000000002 2017-09-29T13:40:46Z 297.67000000000002 2017-09-29T13:40:49Z 296.69999999999999 2017-09-29T13:40:55Z 294.77999999999997 2017-09-29T13:40:59Z 294.77999999999997 2017-09-29T13:41:03Z 296.69999999999999 2017-09-29T13:41:10Z 296.69999999999999 2017-09-29T13:41:17Z 296.22000000000003 2017-09-29T13:41:26Z 296.22000000000003 2017-09-29T13:41:29Z 294.77999999999997 2017-09-29T13:41:38Z 294.77999999999997 2017-09-29T13:41:40Z 294.77999999999997 2017-09-29T13:41:43Z 295.25999999999999 2017-09-29T13:41:48Z 293.33999999999997 2017-09-29T13:41:57Z 291.89999999999998 2017-09-29T13:41:59Z 293.81999999999999 2017-09-29T13:42:05Z 294.30000000000001 2017-09-29T13:42:06Z 293.33999999999997 2017-09-29T13:42:15Z 292.38 2017-09-29T13:42:21Z 292.38 2017-09-29T13:42:30Z 293.33999999999997 2017-09-29T13:42:38Z 295.25999999999999 2017-09-29T13:42:41Z 294.30000000000001 2017-09-29T13:42:50Z 293.33999999999997 2017-09-29T13:42:57Z 293.33999999999997 2017-09-29T13:43:01Z 291.89999999999998 2017-09-29T13:43:05Z 290.45999999999998 2017-09-29T13:43:13Z 289.49000000000001 2017-09-29T13:43:21Z 288.05000000000001 2017-09-29T13:43:27Z 287.56999999999999 2017-09-29T13:43:28Z 285.64999999999998 2017-09-29T13:43:35Z 283.73000000000002 2017-09-29T13:43:44Z 283.73000000000002 2017-09-29T13:43:55Z 283.73000000000002 2017-09-29T13:44:06Z 282.76999999999998 2017-09-29T13:44:15Z 280.83999999999997 2017-09-29T13:44:20Z 278.92000000000002 2017-09-29T13:44:24Z 277.48000000000002 2017-09-29T13:44:29Z 277.95999999999998 2017-09-29T13:44:32Z 279.39999999999998 2017-09-29T13:44:39Z 279.39999999999998 2017-09-29T13:44:40Z 280.83999999999997 2017-09-29T13:44:44Z 283.25 2017-09-29T13:44:53Z 282.76999999999998 2017-09-29T13:45:01Z 280.36000000000001 2017-09-29T13:45:06Z 278.44 2017-09-29T13:45:08Z 274.58999999999997 2017-09-29T13:45:14Z 272.19 2017-09-29T13:45:17Z 273.63 2017-09-29T13:45:25Z 274.11000000000001 2017-09-29T13:45:27Z 276.04000000000002 2017-09-29T13:45:32Z 277.48000000000002 2017-09-29T13:45:39Z 278.44 2017-09-29T13:45:41Z 280.83999999999997 2017-09-29T13:45:50Z 282.76999999999998 2017-09-29T13:45:56Z 284.20999999999998 2017-09-29T13:46:01Z 287.56999999999999 2017-09-29T13:46:11Z 289.00999999999999 2017-09-29T13:46:17Z 291.42000000000002 2017-09-29T13:46:29Z 293.33999999999997 2017-09-29T13:46:38Z 293.81999999999999 2017-09-29T13:46:42Z 293.81999999999999 2017-09-29T13:46:44Z 293.81999999999999 2017-09-29T13:46:50Z 293.81999999999999 2017-09-29T13:46:57Z 294.30000000000001 2017-09-29T13:47:05Z 293.81999999999999 2017-09-29T13:47:10Z 292.86000000000001 2017-09-29T13:47:17Z 291.42000000000002 2017-09-29T13:47:24Z 291.42000000000002 2017-09-29T13:47:29Z 291.42000000000002 2017-09-29T13:47:38Z 291.42000000000002 2017-09-29T13:47:40Z 290.94 2017-09-29T13:47:49Z 288.52999999999997 2017-09-29T13:47:56Z 287.08999999999997 2017-09-29T13:47:58Z 284.69 2017-09-29T13:48:02Z 281.31999999999999 2017-09-29T13:48:09Z 279.88 2017-09-29T13:48:12Z 278.92000000000002 2017-09-29T13:48:14Z 278.92000000000002 2017-09-29T13:48:16Z 277.95999999999998 2017-09-29T13:48:19Z 277 2017-09-29T13:48:21Z 276.04000000000002 2017-09-29T13:48:28Z 275.56 2017-09-29T13:48:31Z 273.14999999999998 2017-09-29T13:48:39Z 273.63 2017-09-29T13:48:42Z 272.67000000000002 2017-09-29T13:48:48Z 272.19 2017-09-29T13:48:55Z 270.75 2017-09-29T13:48:59Z 271.23000000000002 2017-09-29T13:49:08Z 268.82999999999998 2017-09-29T13:49:13Z 268.35000000000002 2017-09-29T13:49:15Z 267.38 2017-09-29T13:49:23Z 264.5 2017-09-29T13:49:26Z 263.54000000000002 2017-09-29T13:49:28Z 262.10000000000002 2017-09-29T13:49:34Z 261.62 2017-09-29T13:49:40Z 260.64999999999998 2017-09-29T13:49:41Z 262.10000000000002 2017-09-29T13:49:50Z 262.57999999999998 2017-09-29T13:49:54Z 262.57999999999998 2017-09-29T13:49:58Z 262.10000000000002 2017-09-29T13:50:03Z 261.62 2017-09-29T13:50:06Z 261.62 2017-09-29T13:50:15Z 261.62 2017-09-29T13:50:17Z 259.69 2017-09-29T13:50:23Z 260.64999999999998 2017-09-29T13:50:28Z 260.17000000000002 2017-09-29T13:50:30Z 258.73000000000002 2017-09-29T13:50:40Z 258.73000000000002 2017-09-29T13:50:53Z 258.73000000000002 2017-09-29T13:50:55Z 259.20999999999998 2017-09-29T13:51:00Z 258.25 2017-09-29T13:51:09Z 258.25 2017-09-29T13:51:10Z 256.81 2017-09-29T13:51:16Z 257.29000000000002 2017-09-29T13:51:21Z 257.29000000000002 2017-09-29T13:51:25Z 257.76999999999998 2017-09-29T13:51:29Z 257.76999999999998 2017-09-29T13:51:36Z 261.13999999999999 2017-09-29T13:51:46Z 263.06 2017-09-29T13:51:56Z 263.06 2017-09-29T13:52:10Z 263.54000000000002 2017-09-29T13:52:14Z 264.01999999999998 2017-09-29T13:52:23Z 263.54000000000002 2017-09-29T13:52:49Z 264.5 2017-09-29T13:53:15Z 264.5 2017-09-29T13:53:21Z 264.5 2017-09-29T13:53:25Z 264.5 2017-09-29T13:53:29Z 263.54000000000002 2017-09-29T13:53:37Z 262.57999999999998 2017-09-29T13:53:42Z 263.06 2017-09-29T13:53:47Z 263.06 2017-09-29T13:53:55Z 262.10000000000002 2017-09-29T13:54:00Z 263.54000000000002 2017-09-29T13:54:08Z 263.54000000000002 2017-09-29T13:54:12Z 264.01999999999998 2017-09-29T13:54:14Z 262.10000000000002 2017-09-29T13:54:23Z 262.57999999999998 2017-09-29T13:54:27Z 261.62 2017-09-29T13:54:33Z 262.10000000000002 2017-09-29T13:54:37Z 263.06 2017-09-29T13:54:42Z 263.06 2017-09-29T13:54:45Z 259.20999999999998 2017-09-29T13:54:49Z 258.25 2017-09-29T13:54:51Z 258.25 2017-09-29T13:54:54Z 259.20999999999998 2017-09-29T13:55:02Z 261.13999999999999 2017-09-29T13:55:11Z 261.62 2017-09-29T13:55:21Z 264.5 2017-09-29T13:55:34Z 266.89999999999998 2017-09-29T13:55:43Z 267.38 2017-09-29T13:55:44Z 267.86000000000001 2017-09-29T13:55:47Z 267.38 2017-09-29T13:55:51Z 266.89999999999998 2017-09-29T13:55:52Z 266.89999999999998 2017-09-29T13:55:53Z 267.38 2017-09-29T13:55:54Z 267.86000000000001 2017-09-29T13:55:55Z 267.86000000000001 2017-09-29T13:55:56Z 267.86000000000001 2017-09-29T13:55:57Z 267.86000000000001 2017-09-29T13:55:58Z 267.86000000000001 2017-09-29T13:55:59Z 268.35000000000002 2017-09-29T13:56:00Z 269.31 2017-09-29T13:56:03Z 269.31 2017-09-29T13:56:07Z 269.31 2017-09-29T13:56:09Z 268.82999999999998 2017-09-29T13:56:10Z 268.82999999999998 2017-09-29T13:56:11Z 269.31 2017-09-29T13:56:12Z 268.82999999999998 2017-09-29T13:56:13Z 269.31 2017-09-29T13:56:14Z 269.31 2017-09-29T13:56:16Z 269.79000000000002 2017-09-29T13:56:17Z 269.31 2017-09-29T13:56:20Z 269.79000000000002 2017-09-29T13:56:23Z 269.79000000000002 2017-09-29T13:56:27Z 270.75 2017-09-29T13:56:29Z 271.70999999999998 2017-09-29T13:56:35Z 272.67000000000002 2017-09-29T13:56:39Z 272.67000000000002 2017-09-29T13:56:41Z 272.67000000000002 2017-09-29T13:56:43Z 271.23000000000002 2017-09-29T13:56:49Z 269.31 2017-09-29T13:56:53Z 268.35000000000002 2017-09-29T13:56:55Z 265.94 2017-09-29T13:57:03Z 264.01999999999998 2017-09-29T13:57:11Z 265.45999999999998 2017-09-29T13:57:12Z 264.01999999999998 2017-09-29T13:57:21Z 263.06 2017-09-29T13:57:23Z 263.54000000000002 2017-09-29T13:57:25Z 264.98000000000002 2017-09-29T13:57:28Z 265.45999999999998 2017-09-29T13:57:30Z 265.45999999999998 2017-09-29T13:57:32Z 262.57999999999998 2017-09-29T13:57:40Z 263.06 2017-09-29T13:57:46Z 259.69 2017-09-29T13:57:56Z 259.20999999999998 2017-09-29T13:57:57Z 259.20999999999998 2017-09-29T13:57:58Z 259.20999999999998 2017-09-29T13:58:05Z 258.73000000000002 2017-09-29T13:58:07Z 258.73000000000002 2017-09-29T13:58:11Z 258.73000000000002 2017-09-29T13:58:19Z 258.73000000000002 2017-09-29T13:58:28Z 258.25 2017-09-29T13:58:31Z 257.29000000000002 2017-09-29T13:58:34Z 257.29000000000002 2017-09-29T13:58:35Z 256.81 2017-09-29T13:58:37Z 256.81 2017-09-29T13:58:38Z 256.81 2017-09-29T13:58:39Z 256.32999999999998 2017-09-29T13:58:40Z 255.84999999999999 2017-09-29T13:58:41Z 254.88999999999999 2017-09-29T13:58:45Z 254.88999999999999 2017-09-29T13:58:46Z 255.37 2017-09-29T13:58:49Z 258.25 2017-09-29T13:58:59Z 258.73000000000002 2017-09-29T13:59:00Z 258.73000000000002 2017-09-29T13:59:01Z 262.10000000000002 2017-09-29T13:59:11Z 263.54000000000002 2017-09-29T13:59:21Z 264.01999999999998 2017-09-29T13:59:22Z 264.01999999999998 2017-09-29T13:59:23Z 264.01999999999998 2017-09-29T13:59:24Z 264.5 2017-09-29T13:59:25Z 261.62 2017-09-29T13:59:30Z 259.20999999999998 2017-09-29T13:59:34Z 255.84999999999999 2017-09-29T13:59:37Z 254.41 2017-09-29T13:59:39Z 254.88999999999999 2017-09-29T13:59:41Z 256.32999999999998 2017-09-29T13:59:50Z 256.32999999999998 2017-09-29T13:59:58Z 255.37 2017-09-29T14:00:07Z 254.88999999999999 2017-09-29T14:00:13Z 253.93000000000001 2017-09-29T14:00:14Z 255.37 2017-09-29T14:00:17Z 253.44 2017-09-29T14:00:22Z 253.93000000000001 2017-09-29T14:00:31Z 254.88999999999999 2017-09-29T14:00:36Z 252.96000000000001 2017-09-29T14:00:46Z 253.93000000000001 2017-09-29T14:00:52Z 254.41 2017-09-29T14:01:00Z 254.88999999999999 2017-09-29T14:01:01Z 252 2017-09-29T14:01:07Z 252 2017-09-29T14:01:08Z 252 2017-09-29T14:01:14Z 252.96000000000001 2017-09-29T14:01:16Z 253.44 2017-09-29T14:01:19Z 253.44 2017-09-29T14:01:21Z 254.41 2017-09-29T14:01:30Z 254.41 2017-09-29T14:01:32Z 254.88999999999999 2017-09-29T14:01:38Z 255.84999999999999 2017-09-29T14:01:47Z 255.37 2017-09-29T14:01:48Z 255.84999999999999 2017-09-29T14:01:52Z 254.88999999999999 2017-09-29T14:01:59Z 254.88999999999999 2017-09-29T14:02:00Z 254.41 2017-09-29T14:02:03Z 254.41 2017-09-29T14:02:04Z 253.93000000000001 2017-09-29T14:02:08Z 253.93000000000001 2017-09-29T14:02:09Z 253.93000000000001 2017-09-29T14:02:10Z 253.93000000000001 2017-09-29T14:02:11Z 254.41 2017-09-29T14:02:12Z 254.41 2017-09-29T14:02:13Z 254.41 2017-09-29T14:02:14Z 253.93000000000001 2017-09-29T14:02:15Z 254.41 2017-09-29T14:02:16Z 253.93000000000001 2017-09-29T14:02:19Z 254.41 2017-09-29T14:02:23Z 254.41 2017-09-29T14:02:24Z 254.41 2017-09-29T14:02:25Z 254.41 2017-09-29T14:02:26Z 254.41 2017-09-29T14:02:27Z 254.41 2017-09-29T14:02:28Z 254.41 2017-09-29T14:02:29Z 254.41 2017-09-29T14:02:30Z 254.41 2017-09-29T14:02:31Z 254.41 2017-09-29T14:02:33Z 254.41 2017-09-29T14:02:36Z 254.41 2017-09-29T14:02:37Z 253.93000000000001 2017-09-29T14:02:43Z 253.93000000000001 2017-09-29T14:02:44Z 253.93000000000001 2017-09-29T14:02:46Z 253.93000000000001 2017-09-29T14:02:47Z 253.93000000000001 2017-09-29T14:02:48Z 253.93000000000001 2017-09-29T14:02:49Z 253.93000000000001 2017-09-29T14:02:50Z 253.93000000000001 2017-09-29T14:02:51Z 253.44 2017-09-29T14:02:53Z 252.47999999999999 2017-09-29T14:02:57Z 252.47999999999999 2017-09-29T14:02:58Z 252.47999999999999 2017-09-29T14:02:59Z 252.47999999999999 2017-09-29T14:03:00Z 252.96000000000001 2017-09-29T14:03:01Z 252.96000000000001 2017-09-29T14:03:02Z 252.96000000000001 2017-09-29T14:03:03Z 252.47999999999999 2017-09-29T14:03:16Z 252.47999999999999 2017-09-29T14:03:17Z 252.47999999999999 2017-09-29T14:03:18Z 252.47999999999999 2017-09-29T14:03:19Z 252.96000000000001 2017-09-29T14:03:20Z 252.96000000000001 2017-09-29T14:03:21Z 252.96000000000001 2017-09-29T14:03:22Z 252.47999999999999 2017-09-29T14:03:23Z 252.47999999999999 2017-09-29T14:03:24Z 252.47999999999999 2017-09-29T14:03:25Z 252.47999999999999 2017-09-29T14:03:26Z 252.47999999999999 2017-09-29T14:03:27Z 252.47999999999999 2017-09-29T14:03:28Z 252 2017-09-29T14:03:33Z 252 2017-09-29T14:03:34Z 252 2017-09-29T14:03:38Z 252.47999999999999 2017-09-29T14:03:40Z 252 2017-09-29T14:03:48Z 252 2017-09-29T14:03:49Z 252 2017-09-29T14:03:50Z 252 2017-09-29T14:03:51Z 252 2017-09-29T14:03:52Z 251.03999999999999 2017-09-29T14:03:58Z 251.03999999999999 2017-09-29T14:03:59Z 250.56 2017-09-29T14:04:03Z 251.52000000000001 2017-09-29T14:04:10Z 252 2017-09-29T14:04:12Z 252.47999999999999 2017-09-29T14:04:13Z 252.47999999999999 2017-09-29T14:04:14Z 252 2017-09-29T14:04:21Z 252 2017-09-29T14:04:24Z 251.03999999999999 2017-09-29T14:04:36Z 250.56 2017-09-29T14:04:37Z 250.56 2017-09-29T14:04:41Z 250.08000000000001 2017-09-29T14:04:45Z 250.08000000000001 2017-09-29T14:04:46Z 249.59999999999999 2017-09-29T14:04:47Z 249.59999999999999 2017-09-29T14:04:48Z 249.59999999999999 2017-09-29T14:04:49Z 249.12 2017-09-29T14:04:50Z 249.12 2017-09-29T14:04:51Z 249.12 2017-09-29T14:04:55Z 248.63999999999999 2017-09-29T14:04:56Z 248.16 2017-09-29T14:04:58Z 247.68000000000001 2017-09-29T14:04:59Z 247.19999999999999 2017-09-29T14:05:00Z 247.19999999999999 2017-09-29T14:05:01Z 247.68000000000001 2017-09-29T14:05:02Z 247.68000000000001 2017-09-29T14:05:03Z 247.19999999999999 2017-09-29T14:05:04Z 247.19999999999999 2017-09-29T14:05:05Z 246.72 2017-09-29T14:05:10Z 246.72 2017-09-29T14:05:12Z 247.68000000000001 2017-09-29T14:05:13Z 248.16 2017-09-29T14:05:20Z 247.19999999999999 2017-09-29T14:05:21Z 246.72 2017-09-29T14:05:22Z 246.72 2017-09-29T14:05:23Z 246.72 2017-09-29T14:05:24Z 247.68000000000001 2017-09-29T14:05:25Z 248.16 2017-09-29T14:05:26Z 248.16 2017-09-29T14:05:27Z 248.16 2017-09-29T14:05:28Z 248.16 2017-09-29T14:05:29Z 248.63999999999999 2017-09-29T14:05:30Z 248.63999999999999 2017-09-29T14:05:31Z 248.63999999999999 2017-09-29T14:05:32Z 249.12 2017-09-29T14:05:33Z 249.12 2017-09-29T14:05:34Z 249.59999999999999 2017-09-29T14:05:35Z 249.59999999999999 2017-09-29T14:05:36Z 249.59999999999999 2017-09-29T14:05:37Z 249.59999999999999 2017-09-29T14:05:38Z 250.08000000000001 2017-09-29T14:05:40Z 250.08000000000001 2017-09-29T14:05:41Z 250.56 2017-09-29T14:05:42Z 251.03999999999999 2017-09-29T14:05:43Z 251.03999999999999 2017-09-29T14:05:44Z 251.03999999999999 2017-09-29T14:05:46Z 251.03999999999999 2017-09-29T14:05:47Z 250.56 2017-09-29T14:05:48Z 250.56 2017-09-29T14:05:49Z 250.56 2017-09-29T14:05:50Z 250.56 2017-09-29T14:05:51Z 250.56 2017-09-29T14:05:52Z 250.56 2017-09-29T14:05:53Z 250.56 2017-09-29T14:05:54Z 249.12 2017-09-29T14:06:02Z 248.63999999999999 2017-09-29T14:06:07Z 249.12 2017-09-29T14:06:08Z 249.12 2017-09-29T14:06:09Z 251.03999999999999 2017-09-29T14:06:11Z 254.41 2017-09-29T14:06:18Z 254.88999999999999 2017-09-29T14:06:22Z 254.88999999999999 2017-09-29T14:06:26Z 255.84999999999999 2017-09-29T14:06:29Z 254.41 2017-09-29T14:06:35Z 253.44 2017-09-29T14:06:36Z 252.96000000000001 2017-09-29T14:06:37Z 252 2017-09-29T14:06:38Z 250.56 2017-09-29T14:06:40Z 249.59999999999999 2017-09-29T14:06:41Z 249.59999999999999 2017-09-29T14:06:42Z 249.59999999999999 2017-09-29T14:06:43Z 248.63999999999999 2017-09-29T14:06:45Z 248.63999999999999 2017-09-29T14:06:46Z 248.16 2017-09-29T14:06:50Z 248.16 2017-09-29T14:06:51Z 248.16 2017-09-29T14:06:52Z 248.16 2017-09-29T14:06:55Z 248.16 2017-09-29T14:06:57Z 247.68000000000001 2017-09-29T14:07:01Z 247.19999999999999 2017-09-29T14:07:06Z 247.19999999999999 2017-09-29T14:07:07Z 247.19999999999999 2017-09-29T14:07:08Z 247.19999999999999 2017-09-29T14:07:12Z 248.16 2017-09-29T14:07:13Z 247.68000000000001 2017-09-29T14:07:14Z 249.12 2017-09-29T14:07:22Z 248.63999999999999 2017-09-29T14:07:24Z 247.68000000000001 2017-09-29T14:07:30Z 247.19999999999999 2017-09-29T14:07:35Z 247.19999999999999 2017-09-29T14:07:36Z 247.19999999999999 2017-09-29T14:07:37Z 247.19999999999999 2017-09-29T14:07:38Z 246.72 2017-09-29T14:07:39Z 246.72 2017-09-29T14:07:41Z 246.72 2017-09-29T14:07:42Z 246.22999999999999 2017-09-29T14:07:47Z 246.22999999999999 2017-09-29T14:07:48Z 246.22999999999999 2017-09-29T14:07:49Z 246.22999999999999 2017-09-29T14:07:51Z 246.22999999999999 2017-09-29T14:07:52Z 246.72 2017-09-29T14:07:53Z 246.72 2017-09-29T14:07:57Z 246.72 2017-09-29T14:07:58Z 246.22999999999999 2017-09-29T14:07:59Z 246.22999999999999 2017-09-29T14:08:05Z 246.22999999999999 2017-09-29T14:08:06Z 246.22999999999999 2017-09-29T14:08:07Z 245.75 2017-09-29T14:08:08Z 245.75 2017-09-29T14:08:09Z 245.75 2017-09-29T14:08:16Z 245.27000000000001 2017-09-29T14:08:40Z 244.78999999999999 2017-09-29T14:08:41Z 244.78999999999999 2017-09-29T14:08:42Z 244.78999999999999 2017-09-29T14:08:46Z 244.78999999999999 2017-09-29T14:08:47Z 244.78999999999999 2017-09-29T14:08:48Z 245.27000000000001 2017-09-29T14:08:49Z 244.78999999999999 2017-09-29T14:08:50Z 244.78999999999999 2017-09-29T14:08:51Z 244.78999999999999 2017-09-29T14:08:52Z 244.78999999999999 2017-09-29T14:08:53Z 244.31 2017-09-29T14:08:54Z 244.31 2017-09-29T14:08:56Z 244.31 2017-09-29T14:08:57Z 244.31 2017-09-29T14:08:58Z 243.83000000000001 2017-09-29T14:08:59Z 243.83000000000001 2017-09-29T14:09:00Z 244.31 2017-09-29T14:09:01Z 244.31 2017-09-29T14:09:03Z 243.83000000000001 2017-09-29T14:09:04Z 243.83000000000001 2017-09-29T14:09:05Z 243.83000000000001 2017-09-29T14:09:06Z 243.83000000000001 2017-09-29T14:09:07Z 243.83000000000001 2017-09-29T14:09:11Z 243.34999999999999 2017-09-29T14:09:12Z 244.31 2017-09-29T14:09:13Z 243.34999999999999 2017-09-29T14:09:14Z 242.87 2017-09-29T14:09:15Z 242.87 2017-09-29T14:09:16Z 242.38999999999999 2017-09-29T14:09:17Z 242.38999999999999 2017-09-29T14:09:18Z 242.38999999999999 2017-09-29T14:09:19Z 242.38999999999999 2017-09-29T14:09:20Z 242.38999999999999 2017-09-29T14:09:21Z 242.38999999999999 2017-09-29T14:09:22Z 244.78999999999999 2017-09-29T14:09:30Z 245.27000000000001 2017-09-29T14:09:40Z 245.75 2017-09-29T14:09:49Z 246.72 2017-09-29T14:09:59Z 246.22999999999999 2017-09-29T14:10:06Z 246.22999999999999 2017-09-29T14:10:07Z 246.22999999999999 2017-09-29T14:10:08Z 246.72 2017-09-29T14:10:09Z 246.72 2017-09-29T14:10:14Z 245.27000000000001 2017-09-29T14:10:21Z 244.78999999999999 2017-09-29T14:10:22Z 244.31 2017-09-29T14:10:23Z 243.83000000000001 2017-09-29T14:10:24Z 242.87 2017-09-29T14:10:25Z 242.38999999999999 2017-09-29T14:10:26Z 241.91 2017-09-29T14:10:27Z 240.94999999999999 2017-09-29T14:10:28Z 239.99000000000001 2017-09-29T14:10:29Z 239.99000000000001 2017-09-29T14:10:30Z 239.99000000000001 2017-09-29T14:10:31Z 239.99000000000001 2017-09-29T14:10:32Z 240.47 2017-09-29T14:10:33Z 240.47 2017-09-29T14:10:34Z 241.43000000000001 2017-09-29T14:10:35Z 241.91 2017-09-29T14:10:36Z 242.38999999999999 2017-09-29T14:10:37Z 242.38999999999999 2017-09-29T14:10:38Z 242.38999999999999 2017-09-29T14:10:39Z 242.87 2017-09-29T14:10:40Z 242.87 2017-09-29T14:10:41Z 242.38999999999999 2017-09-29T14:10:42Z 242.38999999999999 2017-09-29T14:10:43Z 242.87 2017-09-29T14:10:44Z 242.38999999999999 2017-09-29T14:10:45Z 241.91 2017-09-29T14:10:46Z 241.91 2017-09-29T14:10:47Z 241.91 2017-09-29T14:10:48Z 242.38999999999999 2017-09-29T14:10:49Z 242.38999999999999 2017-09-29T14:10:50Z 241.91 2017-09-29T14:10:52Z 241.91 2017-09-29T14:10:53Z 241.43000000000001 2017-09-29T14:11:05Z 240.94999999999999 2017-09-29T14:11:06Z 240.94999999999999 2017-09-29T14:11:07Z 240.94999999999999 2017-09-29T14:11:08Z 240.94999999999999 2017-09-29T14:11:09Z 240.94999999999999 2017-09-29T14:11:10Z 241.43000000000001 2017-09-29T14:11:11Z 239.99000000000001 2017-09-29T14:11:15Z 239.99000000000001 2017-09-29T14:11:16Z 240.47 2017-09-29T14:11:17Z 240.47 2017-09-29T14:11:18Z 240.94999999999999 2017-09-29T14:11:19Z 240.94999999999999 2017-09-29T14:11:20Z 241.43000000000001 2017-09-29T14:11:21Z 241.91 2017-09-29T14:11:23Z 241.91 2017-09-29T14:11:24Z 241.91 2017-09-29T14:11:25Z 238.53999999999999 2017-09-29T14:11:33Z 239.02000000000001 2017-09-29T14:11:35Z 239.02000000000001 2017-09-29T14:11:36Z 239.50999999999999 2017-09-29T14:11:37Z 239.99000000000001 2017-09-29T14:11:38Z 240.94999999999999 2017-09-29T14:11:39Z 242.38999999999999 2017-09-29T14:11:45Z 243.34999999999999 2017-09-29T14:11:49Z 244.31 2017-09-29T14:11:54Z 245.27000000000001 2017-09-29T14:12:04Z 245.75 2017-09-29T14:12:07Z 246.22999999999999 2017-09-29T14:12:16Z 246.72 2017-09-29T14:12:20Z 247.68000000000001 2017-09-29T14:12:30Z 248.16 2017-09-29T14:12:36Z 249.12 2017-09-29T14:12:41Z 249.12 2017-09-29T14:12:43Z 249.59999999999999 2017-09-29T14:12:46Z 250.56 2017-09-29T14:12:51Z 251.52000000000001 2017-09-29T14:13:00Z 251.52000000000001 2017-09-29T14:13:10Z 252 2017-09-29T14:13:13Z 251.52000000000001 2017-09-29T14:13:20Z 252.96000000000001 2017-09-29T14:13:26Z 252.47999999999999 2017-09-29T14:13:29Z 251.52000000000001 2017-09-29T14:13:32Z 252 2017-09-29T14:13:42Z 251.52000000000001 2017-09-29T14:13:49Z 251.52000000000001 2017-09-29T14:13:51Z 251.52000000000001 2017-09-29T14:13:53Z 251.52000000000001 2017-09-29T14:13:59Z 251.52000000000001 2017-09-29T14:14:03Z 252 2017-09-29T14:14:10Z 252 2017-09-29T14:14:13Z 252.47999999999999 2017-09-29T14:14:19Z 252.96000000000001 2017-09-29T14:14:23Z 253.44 2017-09-29T14:14:32Z 253.44 2017-09-29T14:14:34Z 253.93000000000001 2017-09-29T14:14:38Z 256.32999999999998 2017-09-29T14:14:47Z 257.29000000000002 2017-09-29T14:14:52Z 255.84999999999999 2017-09-29T14:14:57Z 256.32999999999998 2017-09-29T14:15:02Z 256.32999999999998 2017-09-29T14:15:11Z 257.29000000000002 2017-09-29T14:15:14Z 256.81 2017-09-29T14:15:20Z 257.76999999999998 2017-09-29T14:15:23Z 257.29000000000002 2017-09-29T14:15:28Z 258.25 2017-09-29T14:15:39Z 257.76999999999998 2017-09-29T14:15:40Z 259.20999999999998 2017-09-29T14:15:50Z 259.69 2017-09-29T14:15:56Z 261.62 2017-09-29T14:16:08Z 263.06 2017-09-29T14:16:14Z 264.98000000000002 2017-09-29T14:16:27Z 265.45999999999998 2017-09-29T14:16:38Z 266.42000000000002 2017-09-29T14:16:43Z 267.86000000000001 2017-09-29T14:16:48Z 268.82999999999998 2017-09-29T14:16:54Z 268.82999999999998 2017-09-29T14:16:56Z 270.75 2017-09-29T14:17:05Z 274.58999999999997 2017-09-29T14:17:14Z 276.51999999999998 2017-09-29T14:17:25Z 277.48000000000002 2017-09-29T14:17:35Z 278.44 2017-09-29T14:17:40Z 280.36000000000001 2017-09-29T14:17:46Z 280.36000000000001 2017-09-29T14:17:57Z 281.31999999999999 2017-09-29T14:18:08Z 281.80000000000001 2017-09-29T14:18:14Z 281.31999999999999 2017-09-29T14:18:18Z 281.80000000000001 2017-09-29T14:18:30Z 281.80000000000001 2017-09-29T14:18:37Z 282.76999999999998 2017-09-29T14:18:49Z 282.76999999999998 2017-09-29T14:18:52Z 283.25 2017-09-29T14:18:57Z 283.25 2017-09-29T14:19:01Z 283.73000000000002 2017-09-29T14:19:03Z 283.73000000000002 2017-09-29T14:19:09Z 284.69 2017-09-29T14:19:23Z 285.17000000000002 2017-09-29T14:19:33Z 285.64999999999998 2017-09-29T14:19:42Z 286.13 2017-09-29T14:19:44Z 286.13 2017-09-29T14:19:46Z 285.64999999999998 2017-09-29T14:19:55Z 285.64999999999998 2017-09-29T14:19:56Z 285.64999999999998 2017-09-29T14:19:57Z 285.64999999999998 2017-09-29T14:20:01Z 285.64999999999998 2017-09-29T14:20:02Z 285.17000000000002 2017-09-29T14:20:14Z 285.17000000000002 2017-09-29T14:20:20Z 285.64999999999998 2017-09-29T14:20:23Z 285.64999999999998 2017-09-29T14:20:27Z 286.13 2017-09-29T14:20:32Z 285.64999999999998 2017-09-29T14:20:35Z 286.13 2017-09-29T14:20:40Z 286.61000000000001 2017-09-29T14:20:44Z 286.61000000000001 2017-09-29T14:20:45Z 286.61000000000001 2017-09-29T14:20:52Z 286.13 2017-09-29T14:20:53Z 285.17000000000002 2017-09-29T14:21:06Z 284.20999999999998 2017-09-29T14:21:18Z 284.69 2017-09-29T14:21:19Z 284.20999999999998 2017-09-29T14:21:24Z 284.20999999999998 2017-09-29T14:21:25Z 284.20999999999998 2017-09-29T14:21:27Z 284.20999999999998 2017-09-29T14:21:28Z 284.20999999999998 2017-09-29T14:21:29Z 284.20999999999998 2017-09-29T14:21:30Z 284.20999999999998 2017-09-29T14:21:31Z 284.69 2017-09-29T14:21:35Z 284.69 2017-09-29T14:21:36Z 285.17000000000002 2017-09-29T14:21:37Z 285.17000000000002 2017-09-29T14:21:38Z 285.17000000000002 2017-09-29T14:21:39Z 285.64999999999998 2017-09-29T14:21:44Z 286.13 2017-09-29T14:21:55Z 286.13 2017-09-29T14:22:02Z 286.13 2017-09-29T14:22:04Z 286.13 2017-09-29T14:22:05Z 286.13 2017-09-29T14:22:06Z 286.13 2017-09-29T14:22:07Z 286.13 2017-09-29T14:22:08Z 286.13 2017-09-29T14:22:09Z 286.13 2017-09-29T14:22:10Z 286.61000000000001 2017-09-29T14:22:11Z 286.61000000000001 2017-09-29T14:22:12Z 286.61000000000001 2017-09-29T14:22:13Z 286.13 2017-09-29T14:22:14Z 286.61000000000001 2017-09-29T14:22:18Z 286.13 2017-09-29T14:22:19Z 285.64999999999998 2017-09-29T14:22:29Z 285.17000000000002 2017-09-29T14:22:32Z 284.69 2017-09-29T14:22:33Z 284.69 2017-09-29T14:22:34Z 284.69 2017-09-29T14:22:35Z 284.69 2017-09-29T14:22:36Z 284.20999999999998 2017-09-29T14:22:37Z 284.69 2017-09-29T14:22:38Z 284.20999999999998 2017-09-29T14:22:39Z 284.20999999999998 2017-09-29T14:22:40Z 283.73000000000002 2017-09-29T14:22:41Z 283.73000000000002 2017-09-29T14:22:42Z 283.25 2017-09-29T14:22:43Z 281.80000000000001 2017-09-29T14:22:45Z 280.83999999999997 2017-09-29T14:22:46Z 278.44 2017-09-29T14:22:48Z 277 2017-09-29T14:22:49Z 272.67000000000002 2017-09-29T14:22:52Z 271.23000000000002 2017-09-29T14:22:53Z 269.31 2017-09-29T14:22:54Z 268.35000000000002 2017-09-29T14:22:55Z 266.89999999999998 2017-09-29T14:22:56Z 266.89999999999998 2017-09-29T14:22:57Z 265.94 2017-09-29T14:22:58Z 266.42000000000002 2017-09-29T14:22:59Z 266.42000000000002 2017-09-29T14:23:00Z 265.94 2017-09-29T14:23:01Z 265.45999999999998 2017-09-29T14:23:02Z 264.98000000000002 2017-09-29T14:23:03Z 264.01999999999998 2017-09-29T14:23:04Z 263.54000000000002 2017-09-29T14:23:05Z 263.54000000000002 2017-09-29T14:23:06Z 263.06 2017-09-29T14:23:07Z 262.57999999999998 2017-09-29T14:23:08Z 262.10000000000002 2017-09-29T14:23:09Z 262.10000000000002 2017-09-29T14:23:10Z 262.10000000000002 2017-09-29T14:23:11Z 262.10000000000002 2017-09-29T14:23:12Z 262.10000000000002 2017-09-29T14:23:13Z 262.57999999999998 2017-09-29T14:23:14Z 261.13999999999999 2017-09-29T14:23:29Z 260.64999999999998 2017-09-29T14:23:36Z 260.64999999999998 2017-09-29T14:23:38Z 260.17000000000002 2017-09-29T14:23:43Z 260.17000000000002 2017-09-29T14:23:55Z 259.69 2017-09-29T14:23:56Z 259.69 2017-09-29T14:24:05Z 259.20999999999998 2017-09-29T14:24:06Z 259.69 2017-09-29T14:24:07Z 259.20999999999998 2017-09-29T14:24:09Z 258.73000000000002 2017-09-29T14:24:10Z 258.73000000000002 2017-09-29T14:24:26Z 258.25 2017-09-29T14:24:32Z 258.25 2017-09-29T14:24:33Z 257.29000000000002 2017-09-29T14:24:50Z 256.81 2017-09-29T14:24:56Z 256.81 2017-09-29T14:24:57Z 256.81 2017-09-29T14:25:00Z 256.32999999999998 2017-09-29T14:25:13Z 255.84999999999999 2017-09-29T14:25:22Z 255.84999999999999 2017-09-29T14:25:23Z 255.84999999999999 2017-09-29T14:25:24Z 255.84999999999999 2017-09-29T14:25:25Z 255.84999999999999 2017-09-29T14:25:26Z 255.84999999999999 2017-09-29T14:25:27Z 255.84999999999999 2017-09-29T14:25:28Z 255.84999999999999 2017-09-29T14:25:29Z 255.84999999999999 2017-09-29T14:25:30Z 255.37 2017-09-29T14:25:31Z 255.37 2017-09-29T14:25:32Z 254.41 2017-09-29T14:25:50Z 254.41 2017-09-29T14:25:53Z 254.41 2017-09-29T14:25:54Z 253.93000000000001 2017-09-29T14:26:00Z 253.44 2017-09-29T14:26:09Z 253.44 2017-09-29T14:26:10Z 252.96000000000001 2017-09-29T14:26:11Z 252.47999999999999 2017-09-29T14:26:23Z 252.47999999999999 2017-09-29T14:26:24Z 252.47999999999999 2017-09-29T14:26:25Z 251.52000000000001 2017-09-29T14:26:40Z 251.52000000000001 2017-09-29T14:26:44Z 251.03999999999999 2017-09-29T14:26:45Z 250.56 2017-09-29T14:27:02Z 250.08000000000001 2017-09-29T14:27:17Z 249.59999999999999 2017-09-29T14:27:30Z 248.16 2017-09-29T14:27:44Z 247.68000000000001 2017-09-29T14:27:54Z 246.72 2017-09-29T14:28:08Z 246.22999999999999 2017-09-29T14:28:19Z 246.22999999999999 2017-09-29T14:28:20Z 246.22999999999999 2017-09-29T14:28:21Z 246.22999999999999 2017-09-29T14:28:22Z 246.22999999999999 2017-09-29T14:28:24Z 245.75 2017-09-29T14:28:25Z 245.75 2017-09-29T14:28:26Z 245.75 2017-09-29T14:28:27Z 245.75 2017-09-29T14:28:28Z 245.75 2017-09-29T14:28:29Z 245.75 2017-09-29T14:28:30Z 245.75 2017-09-29T14:28:31Z 245.75 2017-09-29T14:28:32Z 245.27000000000001 2017-09-29T14:28:33Z 244.31 2017-09-29T14:28:48Z 244.31 2017-09-29T14:28:55Z 243.83000000000001 2017-09-29T14:29:05Z 243.83000000000001 2017-09-29T14:29:07Z 243.34999999999999 2017-09-29T14:29:17Z 242.87 2017-09-29T14:29:22Z 242.38999999999999 2017-09-29T14:29:36Z 241.43000000000001 2017-09-29T14:29:43Z 241.43000000000001 2017-09-29T14:29:47Z 241.43000000000001 2017-09-29T14:29:54Z 240.47 2017-09-29T14:29:58Z 240.47 2017-09-29T14:30:02Z 240.47 2017-09-29T14:30:04Z 240.47 2017-09-29T14:30:09Z 239.99000000000001 2017-09-29T14:30:13Z 239.50999999999999 2017-09-29T14:30:28Z 239.50999999999999 2017-09-29T14:30:29Z 239.50999999999999 2017-09-29T14:30:30Z 239.50999999999999 2017-09-29T14:30:31Z 239.50999999999999 2017-09-29T14:30:32Z 239.50999999999999 2017-09-29T14:30:33Z 239.50999999999999 2017-09-29T14:30:34Z 239.50999999999999 2017-09-29T14:30:35Z 239.99000000000001 2017-09-29T14:30:36Z 239.99000000000001 2017-09-29T14:30:37Z 240.47 2017-09-29T14:30:38Z 240.47 2017-09-29T14:30:39Z 240.47 2017-09-29T14:30:40Z 240.47 2017-09-29T14:30:41Z 240.47 2017-09-29T14:30:42Z 240.47 2017-09-29T14:30:44Z 240.47 2017-09-29T14:30:45Z 240.47 2017-09-29T14:30:46Z 240.47 2017-09-29T14:30:59Z 240.47 2017-09-29T14:31:18Z 239.99000000000001 2017-09-29T14:31:49Z