Garmin International 2017-09-15T18:48:37Z VTT_65_32km_1350+_Col andorre & Mt de Gez Magenta 31757 16368 12452 3864 3 12 1322 463 1346 1345 0 0 0 -3 464.44999999999999 2017-09-15T08:42:58Z 463.00999999999999 2017-09-15T08:43:10Z 463.00999999999999 2017-09-15T08:43:16Z 463.00999999999999 2017-09-15T08:43:22Z 463.00999999999999 2017-09-15T08:43:26Z 463.00999999999999 2017-09-15T08:43:34Z 463.00999999999999 2017-09-15T08:43:39Z 462.52999999999997 2017-09-15T08:43:53Z 462.52999999999997 2017-09-15T08:44:07Z 462.52999999999997 2017-09-15T08:44:18Z 463.97000000000003 2017-09-15T08:44:29Z 463.97000000000003 2017-09-15T08:44:30Z 464.93000000000001 2017-09-15T08:44:45Z 466.38 2017-09-15T08:44:54Z 469.74000000000001 2017-09-15T08:45:08Z 472.13999999999999 2017-09-15T08:45:23Z 475.50999999999999 2017-09-15T08:45:37Z 478.38999999999999 2017-09-15T08:45:52Z 481.75999999999999 2017-09-15T08:46:07Z 485.12 2017-09-15T08:46:23Z 488.00999999999999 2017-09-15T08:46:39Z 490.88999999999999 2017-09-15T08:46:54Z 494.25999999999999 2017-09-15T08:47:08Z 496.66000000000003 2017-09-15T08:47:23Z 500.01999999999998 2017-09-15T08:47:38Z 502.91000000000003 2017-09-15T08:47:55Z 506.26999999999998 2017-09-15T08:48:11Z 509.16000000000003 2017-09-15T08:48:28Z 512.03999999999996 2017-09-15T08:48:41Z 513.48000000000002 2017-09-15T08:48:48Z 514.91999999999996 2017-09-15T08:48:57Z 516.85000000000002 2017-09-15T08:49:08Z 516.85000000000002 2017-09-15T08:49:09Z 519.25 2017-09-15T08:49:24Z 522.13 2017-09-15T08:49:41Z 524.53999999999996 2017-09-15T08:49:58Z 527.89999999999998 2017-09-15T08:50:14Z 530.78999999999996 2017-09-15T08:50:29Z 533.66999999999996 2017-09-15T08:50:44Z 536.54999999999995 2017-09-15T08:50:53Z 538.96000000000004 2017-09-15T08:51:09Z 540.88 2017-09-15T08:51:22Z 541.84000000000003 2017-09-15T08:51:25Z 542.32000000000005 2017-09-15T08:51:28Z 542.79999999999995 2017-09-15T08:51:31Z 545.20000000000005 2017-09-15T08:51:46Z 548.57000000000005 2017-09-15T08:52:01Z 550.97000000000003 2017-09-15T08:52:17Z 554.34000000000003 2017-09-15T08:52:32Z 556.74000000000001 2017-09-15T08:52:48Z 558.65999999999997 2017-09-15T08:53:01Z 561.54999999999995 2017-09-15T08:53:18Z 564.42999999999995 2017-09-15T08:53:34Z 567.79999999999995 2017-09-15T08:53:49Z 570.67999999999995 2017-09-15T08:54:06Z 572.60000000000002 2017-09-15T08:54:20Z 572.60000000000002 2017-09-15T08:54:40Z 571.63999999999999 2017-09-15T08:54:50Z 572.60000000000002 2017-09-15T08:55:36Z 572.60000000000002 2017-09-15T08:55:38Z 572.60000000000002 2017-09-15T08:55:57Z 572.60000000000002 2017-09-15T08:56:08Z 572.60000000000002 2017-09-15T08:56:15Z 573.55999999999995 2017-09-15T08:56:32Z 575.00999999999999 2017-09-15T08:56:48Z 577.88999999999999 2017-09-15T08:57:05Z 578.85000000000002 2017-09-15T08:57:09Z 581.25 2017-09-15T08:57:22Z 583.65999999999997 2017-09-15T08:57:30Z 585.10000000000002 2017-09-15T08:57:36Z 587.5 2017-09-15T08:57:47Z 588.95000000000005 2017-09-15T08:57:51Z 589.90999999999997 2017-09-15T08:57:56Z 590.87 2017-09-15T08:58:02Z 591.83000000000004 2017-09-15T08:58:07Z 592.30999999999995 2017-09-15T08:58:11Z 595.19000000000005 2017-09-15T08:58:24Z 598.08000000000004 2017-09-15T08:58:38Z 598.55999999999995 2017-09-15T08:58:40Z 600.48000000000002 2017-09-15T08:58:52Z 602.39999999999998 2017-09-15T08:59:04Z 603.36000000000001 2017-09-15T08:59:06Z 604.33000000000004 2017-09-15T08:59:10Z 604.80999999999995 2017-09-15T08:59:13Z 606.25 2017-09-15T08:59:17Z 606.25 2017-09-15T08:59:19Z 608.16999999999996 2017-09-15T08:59:27Z 610.09000000000003 2017-09-15T08:59:44Z 612.98000000000002 2017-09-15T09:00:03Z 615.38 2017-09-15T09:00:19Z 617.77999999999997 2017-09-15T09:00:37Z 619.71000000000004 2017-09-15T09:00:56Z 622.59000000000003 2017-09-15T09:01:14Z 624.50999999999999 2017-09-15T09:01:29Z 625.96000000000004 2017-09-15T09:01:44Z 627.39999999999998 2017-09-15T09:01:58Z 626.91999999999996 2017-09-15T09:02:02Z 625.47000000000003 2017-09-15T09:02:04Z 625.47000000000003 2017-09-15T09:02:05Z 623.54999999999995 2017-09-15T09:02:14Z 623.54999999999995 2017-09-15T09:02:17Z 623.54999999999995 2017-09-15T09:02:21Z 623.54999999999995 2017-09-15T09:02:34Z 623.54999999999995 2017-09-15T09:02:47Z 623.07000000000005 2017-09-15T09:02:48Z 623.07000000000005 2017-09-15T09:02:54Z 621.14999999999998 2017-09-15T09:03:10Z 620.66999999999996 2017-09-15T09:03:22Z 619.71000000000004 2017-09-15T09:03:26Z 618.75 2017-09-15T09:03:30Z 618.75 2017-09-15T09:03:32Z 617.77999999999997 2017-09-15T09:03:36Z 616.34000000000003 2017-09-15T09:03:41Z 614.89999999999998 2017-09-15T09:03:49Z 614.89999999999998 2017-09-15T09:03:53Z 614.89999999999998 2017-09-15T09:04:00Z 614.41999999999996 2017-09-15T09:04:09Z 612.5 2017-09-15T09:04:25Z 611.05999999999995 2017-09-15T09:04:41Z 609.61000000000001 2017-09-15T09:04:54Z 607.21000000000004 2017-09-15T09:05:09Z 606.25 2017-09-15T09:05:17Z 606.25 2017-09-15T09:05:19Z 604.33000000000004 2017-09-15T09:05:34Z 602.88 2017-09-15T09:05:48Z 601.91999999999996 2017-09-15T09:05:57Z 601.91999999999996 2017-09-15T09:06:04Z 603.36000000000001 2017-09-15T09:06:12Z 605.76999999999998 2017-09-15T09:06:27Z 607.69000000000005 2017-09-15T09:06:42Z 610.57000000000005 2017-09-15T09:06:58Z 612.98000000000002 2017-09-15T09:07:15Z 615.38 2017-09-15T09:07:33Z 618.25999999999999 2017-09-15T09:07:49Z 621.63 2017-09-15T09:08:05Z 624.99000000000001 2017-09-15T09:08:21Z 627.88 2017-09-15T09:08:36Z 630.75999999999999 2017-09-15T09:08:51Z 633.64999999999998 2017-09-15T09:09:06Z 636.52999999999997 2017-09-15T09:09:18Z 639.88999999999999 2017-09-15T09:09:32Z 643.25999999999999 2017-09-15T09:09:47Z 646.13999999999999 2017-09-15T09:10:01Z 649.50999999999999 2017-09-15T09:10:19Z 653.35000000000002 2017-09-15T09:10:33Z 656.24000000000001 2017-09-15T09:10:45Z 659.60000000000002 2017-09-15T09:11:00Z 662.49000000000001 2017-09-15T09:11:18Z 664.40999999999997 2017-09-15T09:11:34Z 667.76999999999998 2017-09-15T09:11:46Z 671.62 2017-09-15T09:11:59Z 674.5 2017-09-15T09:12:13Z 675.46000000000004 2017-09-15T09:12:18Z 675.94000000000005 2017-09-15T09:12:23Z 677.87 2017-09-15T09:12:38Z 680.75 2017-09-15T09:12:51Z 683.63 2017-09-15T09:13:05Z 686.51999999999998 2017-09-15T09:13:16Z 688.44000000000005 2017-09-15T09:13:23Z 691.33000000000004 2017-09-15T09:13:40Z 693.25 2017-09-15T09:13:57Z 696.61000000000001 2017-09-15T09:14:10Z 699.5 2017-09-15T09:14:27Z 701.41999999999996 2017-09-15T09:14:42Z 703.82000000000005 2017-09-15T09:15:02Z 707.19000000000005 2017-09-15T09:15:15Z 710.07000000000005 2017-09-15T09:15:26Z 713.44000000000005 2017-09-15T09:15:41Z 716.32000000000005 2017-09-15T09:15:59Z 717.27999999999997 2017-09-15T09:16:09Z 718.72000000000003 2017-09-15T09:16:24Z 722.09000000000003 2017-09-15T09:16:39Z 725.45000000000005 2017-09-15T09:16:53Z 728.34000000000003 2017-09-15T09:17:11Z 729.77999999999997 2017-09-15T09:17:29Z 733.13999999999999 2017-09-15T09:17:42Z 736.50999999999999 2017-09-15T09:17:54Z 736.50999999999999 2017-09-15T09:17:55Z 736.99000000000001 2017-09-15T09:18:01Z 737.95000000000005 2017-09-15T09:18:05Z 738.42999999999995 2017-09-15T09:18:09Z 741.30999999999995 2017-09-15T09:18:26Z 741.78999999999996 2017-09-15T09:18:38Z 741.78999999999996 2017-09-15T09:18:42Z 742.27999999999997 2017-09-15T09:18:57Z 742.27999999999997 2017-09-15T09:19:27Z 742.27999999999997 2017-09-15T09:19:51Z 742.27999999999997 2017-09-15T09:20:11Z 742.27999999999997 2017-09-15T09:20:38Z 742.27999999999997 2017-09-15T09:21:01Z 742.27999999999997 2017-09-15T09:21:11Z 738.90999999999997 2017-09-15T09:21:20Z 736.99000000000001 2017-09-15T09:21:24Z 736.02999999999997 2017-09-15T09:21:25Z 732.17999999999995 2017-09-15T09:21:32Z 729.77999999999997 2017-09-15T09:21:34Z 728.34000000000003 2017-09-15T09:21:36Z 731.22000000000003 2017-09-15T09:21:39Z 731.70000000000005 2017-09-15T09:21:40Z 735.07000000000005 2017-09-15T09:21:53Z 738.42999999999995 2017-09-15T09:22:04Z 741.30999999999995 2017-09-15T09:22:18Z 743.24000000000001 2017-09-15T09:22:36Z 745.15999999999997 2017-09-15T09:22:50Z 746.60000000000002 2017-09-15T09:22:57Z 748.51999999999998 2017-09-15T09:23:06Z 749 2017-09-15T09:23:11Z 751.88999999999999 2017-09-15T09:23:28Z 755.25 2017-09-15T09:23:45Z 759.10000000000002 2017-09-15T09:24:01Z 761.98000000000002 2017-09-15T09:24:15Z 765.35000000000002 2017-09-15T09:24:29Z 765.35000000000002 2017-09-15T09:24:30Z 768.71000000000004 2017-09-15T09:24:44Z 772.08000000000004 2017-09-15T09:25:01Z 774 2017-09-15T09:25:15Z 775.91999999999996 2017-09-15T09:25:29Z 778.32000000000005 2017-09-15T09:25:47Z 779.76999999999998 2017-09-15T09:26:02Z 781.21000000000004 2017-09-15T09:26:16Z 782.64999999999998 2017-09-15T09:26:32Z 785.52999999999997 2017-09-15T09:26:54Z 787.46000000000004 2017-09-15T09:27:11Z 791.29999999999995 2017-09-15T09:27:29Z 794.19000000000005 2017-09-15T09:27:44Z 797.54999999999995 2017-09-15T09:27:59Z 799.47000000000003 2017-09-15T09:28:09Z 802.36000000000001 2017-09-15T09:28:25Z 805.72000000000003 2017-09-15T09:28:38Z 808.61000000000001 2017-09-15T09:28:52Z 809.57000000000005 2017-09-15T09:28:57Z 812.92999999999995 2017-09-15T09:29:12Z 813.88999999999999 2017-09-15T09:29:26Z 814.85000000000002 2017-09-15T09:29:38Z 816.77999999999997 2017-09-15T09:29:53Z 819.65999999999997 2017-09-15T09:30:06Z 822.54999999999995 2017-09-15T09:30:22Z 825.90999999999997 2017-09-15T09:30:36Z 828.78999999999996 2017-09-15T09:30:52Z 828.78999999999996 2017-09-15T09:30:53Z 832.15999999999997 2017-09-15T09:31:09Z 835.03999999999996 2017-09-15T09:31:22Z 837.92999999999995 2017-09-15T09:31:37Z 840.33000000000004 2017-09-15T09:31:51Z 841.76999999999998 2017-09-15T09:32:00Z 842.25 2017-09-15T09:32:04Z 845.62 2017-09-15T09:32:20Z 847.53999999999996 2017-09-15T09:32:29Z 850.89999999999998 2017-09-15T09:32:42Z 854.26999999999998 2017-09-15T09:32:56Z 854.75 2017-09-15T09:32:59Z 856.19000000000005 2017-09-15T09:33:06Z 859.08000000000004 2017-09-15T09:33:21Z 862.44000000000005 2017-09-15T09:33:35Z 865.32000000000005 2017-09-15T09:33:51Z 867.73000000000002 2017-09-15T09:34:06Z 869.16999999999996 2017-09-15T09:34:16Z 871.57000000000005 2017-09-15T09:34:31Z 873.00999999999999 2017-09-15T09:34:45Z 874.46000000000004 2017-09-15T09:35:00Z 874.46000000000004 2017-09-15T09:35:08Z 875.41999999999996 2017-09-15T09:35:25Z 875.89999999999998 2017-09-15T09:35:36Z 875.89999999999998 2017-09-15T09:35:50Z 878.29999999999995 2017-09-15T09:36:05Z 881.19000000000005 2017-09-15T09:36:17Z 884.54999999999995 2017-09-15T09:36:32Z 885.02999999999997 2017-09-15T09:36:33Z 886.95000000000005 2017-09-15T09:36:46Z 888.39999999999998 2017-09-15T09:36:55Z 888.88 2017-09-15T09:36:57Z 890.32000000000005 2017-09-15T09:37:02Z 891.75999999999999 2017-09-15T09:37:16Z 892.72000000000003 2017-09-15T09:37:29Z 893.20000000000005 2017-09-15T09:37:39Z 893.67999999999995 2017-09-15T09:37:53Z 894.15999999999997 2017-09-15T09:38:05Z 895.61000000000001 2017-09-15T09:38:21Z 895.61000000000001 2017-09-15T09:38:33Z 895.61000000000001 2017-09-15T09:38:46Z 894.63999999999999 2017-09-15T09:39:00Z 896.09000000000003 2017-09-15T09:39:09Z 898.00999999999999 2017-09-15T09:39:23Z 899.45000000000005 2017-09-15T09:39:34Z 902.33000000000004 2017-09-15T09:39:49Z 903.77999999999997 2017-09-15T09:39:59Z 907.13999999999999 2017-09-15T09:40:14Z 910.50999999999999 2017-09-15T09:40:27Z 913.38999999999999 2017-09-15T09:40:41Z 914.83000000000004 2017-09-15T09:40:49Z 916.75 2017-09-15T09:41:05Z 918.67999999999995 2017-09-15T09:41:23Z 921.55999999999995 2017-09-15T09:41:40Z 923 2017-09-15T09:41:56Z 923.96000000000004 2017-09-15T09:42:09Z 923.96000000000004 2017-09-15T09:42:22Z 923.96000000000004 2017-09-15T09:42:36Z 926.37 2017-09-15T09:42:54Z 927.33000000000004 2017-09-15T09:43:10Z 928.28999999999996 2017-09-15T09:43:27Z 928.28999999999996 2017-09-15T09:43:35Z 928.28999999999996 2017-09-15T09:43:44Z 928.28999999999996 2017-09-15T09:43:48Z 928.28999999999996 2017-09-15T09:43:55Z 928.28999999999996 2017-09-15T09:43:58Z 928.28999999999996 2017-09-15T09:44:05Z 930.21000000000004 2017-09-15T09:44:20Z 932.13999999999999 2017-09-15T09:44:36Z 934.05999999999995 2017-09-15T09:44:49Z 935.98000000000002 2017-09-15T09:45:04Z 936.46000000000004 2017-09-15T09:45:16Z 936.94000000000005 2017-09-15T09:45:29Z 937.41999999999996 2017-09-15T09:45:42Z 935.98000000000002 2017-09-15T09:45:52Z 934.53999999999996 2017-09-15T09:46:01Z 934.53999999999996 2017-09-15T09:46:15Z 937.89999999999998 2017-09-15T09:46:21Z 940.78999999999996 2017-09-15T09:46:33Z 941.75 2017-09-15T09:46:48Z 943.66999999999996 2017-09-15T09:47:03Z 943.66999999999996 2017-09-15T09:47:05Z 942.23000000000002 2017-09-15T09:47:08Z 940.30999999999995 2017-09-15T09:47:12Z 939.83000000000004 2017-09-15T09:47:17Z 939.83000000000004 2017-09-15T09:47:34Z 941.26999999999998 2017-09-15T09:47:36Z 944.14999999999998 2017-09-15T09:47:44Z 948 2017-09-15T09:47:56Z 948 2017-09-15T09:47:58Z 948.48000000000002 2017-09-15T09:48:02Z 950.39999999999998 2017-09-15T09:48:10Z 954.25 2017-09-15T09:48:27Z 954.25 2017-09-15T09:48:30Z 954.73000000000002 2017-09-15T09:48:34Z 958.57000000000005 2017-09-15T09:48:55Z 961.46000000000004 2017-09-15T09:49:13Z 963.86000000000001 2017-09-15T09:49:28Z 966.25999999999999 2017-09-15T09:49:45Z 968.17999999999995 2017-09-15T09:49:59Z 971.07000000000005 2017-09-15T09:50:18Z 973.95000000000005 2017-09-15T09:50:37Z 975.88 2017-09-15T09:50:52Z 979.24000000000001 2017-09-15T09:51:07Z 982.12 2017-09-15T09:51:22Z 983.57000000000005 2017-09-15T09:51:32Z 985.00999999999999 2017-09-15T09:51:41Z 986.92999999999995 2017-09-15T09:51:53Z 987.40999999999997 2017-09-15T09:51:57Z 990.29999999999995 2017-09-15T09:52:15Z 992.70000000000005 2017-09-15T09:52:30Z 993.17999999999995 2017-09-15T09:52:31Z 994.13999999999999 2017-09-15T09:52:39Z 997.01999999999998 2017-09-15T09:52:54Z 999.90999999999997 2017-09-15T09:53:09Z 1002.3099999999999 2017-09-15T09:53:26Z 1004.72 2017-09-15T09:53:39Z 1006.64 2017-09-15T09:53:46Z 1009.52 2017-09-15T09:54:00Z 1012.89 2017-09-15T09:54:16Z 1013.37 2017-09-15T09:54:22Z 1015.77 2017-09-15T09:54:37Z 1017.6900000000001 2017-09-15T09:54:53Z 1019.13 2017-09-15T09:55:07Z 1019.62 2017-09-15T09:55:16Z 1021.54 2017-09-15T09:55:29Z 1021.54 2017-09-15T09:55:30Z 1023.46 2017-09-15T09:55:45Z 1025.3800000000001 2017-09-15T09:56:02Z 1027.3099999999999 2017-09-15T09:56:22Z 1030.1900000000001 2017-09-15T09:56:40Z 1033.55 2017-09-15T09:57:00Z 1035 2017-09-15T09:57:09Z 1035.96 2017-09-15T09:57:15Z 1038.8399999999999 2017-09-15T09:57:34Z 1041.73 2017-09-15T09:57:50Z 1043.6500000000001 2017-09-15T09:58:00Z 1044.6099999999999 2017-09-15T09:58:07Z 1047.97 2017-09-15T09:58:26Z 1050.8599999999999 2017-09-15T09:58:42Z 1052.78 2017-09-15T09:58:57Z 1054.22 2017-09-15T09:59:11Z 1055.6700000000001 2017-09-15T09:59:26Z 1057.5899999999999 2017-09-15T09:59:39Z 1059.51 2017-09-15T09:59:52Z 1060.95 2017-09-15T10:00:06Z 1062.3900000000001 2017-09-15T10:00:20Z 1063.3599999999999 2017-09-15T10:00:34Z 1063.8399999999999 2017-09-15T10:00:48Z 1065.28 2017-09-15T10:01:03Z 1066.72 2017-09-15T10:01:16Z 1069.1199999999999 2017-09-15T10:01:29Z 1070.5699999999999 2017-09-15T10:01:42Z 1072.49 2017-09-15T10:01:54Z 1072.49 2017-09-15T10:01:56Z 1073.9300000000001 2017-09-15T10:02:04Z 1074.4100000000001 2017-09-15T10:02:12Z 1074.8900000000001 2017-09-15T10:02:25Z 1075.3699999999999 2017-09-15T10:02:41Z 1075.3699999999999 2017-09-15T10:03:31Z 1074.8900000000001 2017-09-15T10:03:49Z 1074.8900000000001 2017-09-15T10:04:00Z 1074.8900000000001 2017-09-15T10:04:15Z 1076.3299999999999 2017-09-15T10:04:26Z 1077.29 2017-09-15T10:04:35Z 1078.74 2017-09-15T10:04:45Z 1081.6199999999999 2017-09-15T10:05:04Z 1084.99 2017-09-15T10:05:20Z 1087.3900000000001 2017-09-15T10:05:36Z 1090.27 2017-09-15T10:05:53Z 1092.6800000000001 2017-09-15T10:06:11Z 1093.1600000000001 2017-09-15T10:06:13Z 1093.6400000000001 2017-09-15T10:06:26Z 1093.6400000000001 2017-09-15T10:06:40Z 1094.1199999999999 2017-09-15T10:07:03Z 1096.52 2017-09-15T10:07:19Z 1098.9200000000001 2017-09-15T10:07:36Z 1101.8099999999999 2017-09-15T10:07:51Z 1104.6900000000001 2017-09-15T10:08:08Z 1107.0999999999999 2017-09-15T10:08:26Z 1108.54 2017-09-15T10:08:34Z 1109.5 2017-09-15T10:08:40Z 1110.9400000000001 2017-09-15T10:08:48Z 1111.9000000000001 2017-09-15T10:09:01Z 1112.8599999999999 2017-09-15T10:09:07Z 1113.3399999999999 2017-09-15T10:09:13Z 1115.27 2017-09-15T10:09:28Z 1116.71 2017-09-15T10:09:42Z 1118.6300000000001 2017-09-15T10:09:57Z 1120.55 2017-09-15T10:10:12Z 1121.52 2017-09-15T10:10:18Z 1124.4000000000001 2017-09-15T10:10:35Z 1127.28 2017-09-15T10:10:50Z 1129.21 2017-09-15T10:11:03Z 1129.6900000000001 2017-09-15T10:11:08Z 1132.5699999999999 2017-09-15T10:11:22Z 1134.97 2017-09-15T10:11:38Z 1137.8599999999999 2017-09-15T10:11:55Z 1141.22 2017-09-15T10:12:09Z 1143.6300000000001 2017-09-15T10:12:26Z 1145.0699999999999 2017-09-15T10:12:43Z 1146.03 2017-09-15T10:12:57Z 1148.4300000000001 2017-09-15T10:13:11Z 1149.3900000000001 2017-09-15T10:13:26Z 1150.8399999999999 2017-09-15T10:13:40Z 1151.8 2017-09-15T10:13:54Z 1152.76 2017-09-15T10:14:09Z 1150.8399999999999 2017-09-15T10:14:23Z 1150.3499999999999 2017-09-15T10:14:34Z 1149.3900000000001 2017-09-15T10:14:38Z 1148.4300000000001 2017-09-15T10:14:44Z 1146.99 2017-09-15T10:14:57Z 1146.03 2017-09-15T10:15:10Z 1145.55 2017-09-15T10:15:21Z 1148.4300000000001 2017-09-15T10:15:30Z 1150.8399999999999 2017-09-15T10:15:44Z 1153.72 2017-09-15T10:15:59Z 1156.5999999999999 2017-09-15T10:16:14Z 1157.5599999999999 2017-09-15T10:16:20Z 1158.53 2017-09-15T10:16:25Z 1161.8900000000001 2017-09-15T10:16:40Z 1164.29 2017-09-15T10:16:55Z 1167.1800000000001 2017-09-15T10:17:11Z 1169.5799999999999 2017-09-15T10:17:25Z 1170.0599999999999 2017-09-15T10:17:30Z 1172.95 2017-09-15T10:17:45Z 1175.3499999999999 2017-09-15T10:18:00Z 1175.8299999999999 2017-09-15T10:18:02Z 1178.71 2017-09-15T10:18:16Z 1181.5999999999999 2017-09-15T10:18:32Z 1184.48 2017-09-15T10:18:50Z 1187.3699999999999 2017-09-15T10:19:07Z 1189.29 2017-09-15T10:19:19Z 1191.6900000000001 2017-09-15T10:19:36Z 1194.0899999999999 2017-09-15T10:19:50Z 1195.54 2017-09-15T10:20:03Z 1196.02 2017-09-15T10:20:15Z 1196.02 2017-09-15T10:20:47Z 1196.02 2017-09-15T10:21:11Z 1196.02 2017-09-15T10:21:29Z 1196.02 2017-09-15T10:21:51Z 1196.02 2017-09-15T10:22:13Z 1196.02 2017-09-15T10:22:31Z 1196.02 2017-09-15T10:22:59Z 1196.02 2017-09-15T10:23:36Z 1196.02 2017-09-15T10:24:04Z 1196.5 2017-09-15T10:24:31Z 1196.5 2017-09-15T10:24:57Z 1196.5 2017-09-15T10:25:24Z 1196.98 2017-09-15T10:25:30Z 1196.98 2017-09-15T10:25:34Z 1199.8599999999999 2017-09-15T10:25:48Z 1200.8199999999999 2017-09-15T10:25:53Z 1203.71 2017-09-15T10:26:10Z 1205.6300000000001 2017-09-15T10:26:26Z 1207.55 2017-09-15T10:26:39Z 1209 2017-09-15T10:26:47Z 1209.96 2017-09-15T10:26:53Z 1210.9200000000001 2017-09-15T10:26:57Z 1213.8 2017-09-15T10:27:13Z 1217.1700000000001 2017-09-15T10:27:30Z 1220.05 2017-09-15T10:27:45Z 1222.45 2017-09-15T10:27:58Z 1225.3399999999999 2017-09-15T10:28:12Z 1228.7 2017-09-15T10:28:26Z 1231.1099999999999 2017-09-15T10:28:37Z 1233.99 2017-09-15T10:28:50Z 1233.99 2017-09-15T10:28:52Z 1237.8299999999999 2017-09-15T10:29:06Z 1240.24 2017-09-15T10:29:18Z 1244.0799999999999 2017-09-15T10:29:33Z 1246.49 2017-09-15T10:29:45Z 1246.97 2017-09-15T10:29:48Z 1245.53 2017-09-15T10:29:54Z 1244.5599999999999 2017-09-15T10:29:57Z 1245.04 2017-09-15T10:30:01Z 1246.49 2017-09-15T10:30:13Z 1246.97 2017-09-15T10:30:30Z 1246.97 2017-09-15T10:30:40Z 1245.53 2017-09-15T10:30:50Z 1244.0799999999999 2017-09-15T10:30:52Z 1246.01 2017-09-15T10:31:00Z 1246.49 2017-09-15T10:31:11Z 1246.49 2017-09-15T10:31:21Z 1246.97 2017-09-15T10:31:26Z 1246.97 2017-09-15T10:31:30Z 1249.3699999999999 2017-09-15T10:31:41Z 1251.29 2017-09-15T10:31:56Z 1252.74 2017-09-15T10:32:14Z 1254.1800000000001 2017-09-15T10:32:25Z 1257.54 2017-09-15T10:32:36Z 1260.4300000000001 2017-09-15T10:32:49Z 1263.79 2017-09-15T10:33:01Z 1267.1600000000001 2017-09-15T10:33:16Z 1270.52 2017-09-15T10:33:30Z 1273.8800000000001 2017-09-15T10:33:46Z 1277.25 2017-09-15T10:34:00Z 1280.6099999999999 2017-09-15T10:34:15Z 1283.98 2017-09-15T10:34:29Z 1284.46 2017-09-15T10:34:47Z 1285.4200000000001 2017-09-15T10:35:09Z 1286.3800000000001 2017-09-15T10:35:12Z 1290.23 2017-09-15T10:35:28Z 1293.1099999999999 2017-09-15T10:35:42Z 1295.99 2017-09-15T10:35:55Z 1299.3599999999999 2017-09-15T10:36:08Z 1302.24 2017-09-15T10:36:25Z 1304.1700000000001 2017-09-15T10:36:35Z 1306.0899999999999 2017-09-15T10:36:41Z 1307.53 2017-09-15T10:36:55Z 1310.9000000000001 2017-09-15T10:37:09Z 1310.9000000000001 2017-09-15T10:37:24Z 1310.9000000000001 2017-09-15T10:37:51Z 1310.9000000000001 2017-09-15T10:38:16Z 1310.9000000000001 2017-09-15T10:38:52Z 1310.9000000000001 2017-09-15T10:39:25Z 1310.9000000000001 2017-09-15T10:39:49Z 1310.9000000000001 2017-09-15T10:40:19Z 1310.9000000000001 2017-09-15T10:40:45Z 1310.4100000000001 2017-09-15T10:41:05Z 1310.9000000000001 2017-09-15T10:41:26Z 1310.9000000000001 2017-09-15T10:41:49Z 1311.3800000000001 2017-09-15T10:42:06Z 1311.3800000000001 2017-09-15T10:42:21Z 1311.3800000000001 2017-09-15T10:42:45Z 1311.3800000000001 2017-09-15T10:43:02Z 1311.3800000000001 2017-09-15T10:43:31Z 1311.3800000000001 2017-09-15T10:43:59Z 1311.8599999999999 2017-09-15T10:44:21Z 1313.78 2017-09-15T10:44:33Z 1316.6600000000001 2017-09-15T10:44:44Z 1319.55 2017-09-15T10:44:59Z 1320.51 2017-09-15T10:45:13Z 1321.47 2017-09-15T10:45:27Z 1321.95 2017-09-15T10:45:39Z 1320.99 2017-09-15T10:45:52Z 1319.55 2017-09-15T10:46:04Z 1319.55 2017-09-15T10:46:05Z 1320.99 2017-09-15T10:46:15Z 1320.03 2017-09-15T10:46:28Z 1319.55 2017-09-15T10:46:34Z 1319.0699999999999 2017-09-15T10:46:47Z 1319.0699999999999 2017-09-15T10:47:25Z 1319.0699999999999 2017-09-15T10:47:54Z 1318.5899999999999 2017-09-15T10:48:25Z 1318.5899999999999 2017-09-15T10:48:49Z 1318.5899999999999 2017-09-15T10:49:21Z 1319.55 2017-09-15T10:49:40Z 1319.55 2017-09-15T10:50:00Z 1319.55 2017-09-15T10:50:07Z 1318.5899999999999 2017-09-15T10:50:11Z 1318.5899999999999 2017-09-15T10:50:16Z 1318.5899999999999 2017-09-15T10:50:30Z 1318.5899999999999 2017-09-15T10:50:55Z 1318.0999999999999 2017-09-15T10:51:21Z 1318.5899999999999 2017-09-15T10:51:24Z 1314.74 2017-09-15T10:51:30Z 1312.8199999999999 2017-09-15T10:51:32Z 1308.97 2017-09-15T10:51:36Z 1304.6500000000001 2017-09-15T10:51:41Z 1305.1300000000001 2017-09-15T10:52:01Z 1305.1300000000001 2017-09-15T10:52:24Z 1305.1300000000001 2017-09-15T10:52:36Z 1301.76 2017-09-15T10:52:40Z 1299.3599999999999 2017-09-15T10:52:42Z 1294.55 2017-09-15T10:52:45Z 1293.1099999999999 2017-09-15T10:52:47Z 1290.23 2017-09-15T10:52:55Z 1288.78 2017-09-15T10:52:57Z 1284.46 2017-09-15T10:53:01Z 1281.0899999999999 2017-09-15T10:53:05Z 1279.6500000000001 2017-09-15T10:53:07Z 1276.29 2017-09-15T10:53:11Z 1272.9200000000001 2017-09-15T10:53:15Z 1270.52 2017-09-15T10:53:17Z 1264.75 2017-09-15T10:53:22Z 1261.3900000000001 2017-09-15T10:53:25Z 1260.9100000000001 2017-09-15T10:53:27Z 1260.9100000000001 2017-09-15T10:53:55Z 1261.3900000000001 2017-09-15T10:54:14Z 1257.0599999999999 2017-09-15T10:54:19Z 1257.0599999999999 2017-09-15T10:54:20Z 1255.6199999999999 2017-09-15T10:54:24Z 1255.6199999999999 2017-09-15T10:54:26Z 1254.1800000000001 2017-09-15T10:54:29Z 1249.3699999999999 2017-09-15T10:54:35Z 1246.49 2017-09-15T10:54:39Z 1242.6400000000001 2017-09-15T10:54:44Z 1241.6800000000001 2017-09-15T10:54:45Z 1238.8 2017-09-15T10:54:49Z 1235.9100000000001 2017-09-15T10:54:52Z 1233.03 2017-09-15T10:54:56Z 1228.22 2017-09-15T10:55:00Z 1225.8199999999999 2017-09-15T10:55:02Z 1220.53 2017-09-15T10:55:07Z 1217.1700000000001 2017-09-15T10:55:11Z 1215.24 2017-09-15T10:55:13Z 1210.9200000000001 2017-09-15T10:55:18Z 1209.96 2017-09-15T10:55:29Z 1209.96 2017-09-15T10:55:50Z 1209.48 2017-09-15T10:56:17Z 1209.48 2017-09-15T10:56:39Z 1206.5899999999999 2017-09-15T10:56:43Z 1203.23 2017-09-15T10:56:46Z 1198.4200000000001 2017-09-15T10:56:49Z 1194.0899999999999 2017-09-15T10:56:53Z 1191.21 2017-09-15T10:56:55Z 1186.8800000000001 2017-09-15T10:56:58Z 1183.04 2017-09-15T10:57:00Z 1175.3499999999999 2017-09-15T10:57:04Z 1173.4300000000001 2017-09-15T10:57:05Z 1167.6600000000001 2017-09-15T10:57:08Z 1163.8099999999999 2017-09-15T10:57:10Z 1157.0799999999999 2017-09-15T10:57:14Z 1148.9100000000001 2017-09-15T10:57:17Z 1146.51 2017-09-15T10:57:18Z 1140.74 2017-09-15T10:57:20Z 1134.01 2017-09-15T10:57:23Z 1132.0899999999999 2017-09-15T10:57:24Z 1125.8399999999999 2017-09-15T10:57:28Z 1124.8800000000001 2017-09-15T10:57:29Z 1119.1099999999999 2017-09-15T10:57:34Z 1115.75 2017-09-15T10:57:37Z 1112.3800000000001 2017-09-15T10:57:39Z 1110.46 2017-09-15T10:57:40Z 1106.6099999999999 2017-09-15T10:57:43Z 1101.8099999999999 2017-09-15T10:57:46Z 1101.8099999999999 2017-09-15T10:57:47Z 1101.8099999999999 2017-09-15T10:57:57Z 1101.8099999999999 2017-09-15T10:58:28Z 1101.8099999999999 2017-09-15T10:58:46Z 1101.8099999999999 2017-09-15T10:59:01Z 1101.8099999999999 2017-09-15T10:59:21Z 1102.29 2017-09-15T10:59:48Z 1102.29 2017-09-15T11:00:11Z 1102.29 2017-09-15T11:00:30Z 1102.29 2017-09-15T11:00:41Z 1097.96 2017-09-15T11:00:47Z 1094.1199999999999 2017-09-15T11:00:49Z 1091.23 2017-09-15T11:00:51Z 1087.3900000000001 2017-09-15T11:00:54Z 1078.26 2017-09-15T11:00:58Z 1075.8499999999999 2017-09-15T11:00:59Z 1069.1199999999999 2017-09-15T11:01:03Z 1064.8 2017-09-15T11:01:06Z 1058.55 2017-09-15T11:01:10Z 1052.78 2017-09-15T11:01:14Z 1052.78 2017-09-15T11:01:22Z 1052.3 2017-09-15T11:01:36Z 1052.3 2017-09-15T11:02:07Z 1052.3 2017-09-15T11:02:32Z 1047.97 2017-09-15T11:02:38Z 1045.5699999999999 2017-09-15T11:02:41Z 1044.6099999999999 2017-09-15T11:02:43Z 1040.76 2017-09-15T11:02:47Z 1040.28 2017-09-15T11:02:48Z 1035.96 2017-09-15T11:02:53Z 1032.5899999999999 2017-09-15T11:03:00Z 1031.1500000000001 2017-09-15T11:03:01Z 1029.23 2017-09-15T11:03:03Z 1028.27 2017-09-15T11:03:06Z 1023.46 2017-09-15T11:03:10Z 1020.1 2017-09-15T11:03:12Z 1016.73 2017-09-15T11:03:14Z 1016.25 2017-09-15T11:03:16Z 1014.8099999999999 2017-09-15T11:03:25Z 1013.85 2017-09-15T11:03:34Z 1013.85 2017-09-15T11:03:46Z 1013.85 2017-09-15T11:03:47Z 1009.52 2017-09-15T11:03:53Z 1008.08 2017-09-15T11:03:54Z 1003.75 2017-09-15T11:03:59Z 1000.87 2017-09-15T11:04:01Z 994.13999999999999 2017-09-15T11:04:07Z 989.33000000000004 2017-09-15T11:04:10Z 985.00999999999999 2017-09-15T11:04:14Z 980.67999999999995 2017-09-15T11:04:18Z 976.36000000000001 2017-09-15T11:04:21Z 972.99000000000001 2017-09-15T11:04:23Z 968.66999999999996 2017-09-15T11:04:25Z 964.82000000000005 2017-09-15T11:04:28Z 960.49000000000001 2017-09-15T11:04:31Z 951.84000000000003 2017-09-15T11:04:35Z 949.44000000000005 2017-09-15T11:04:37Z 943.19000000000005 2017-09-15T11:04:42Z 938.38 2017-09-15T11:04:45Z 934.53999999999996 2017-09-15T11:04:48Z 932.13999999999999 2017-09-15T11:04:50Z 924.92999999999995 2017-09-15T11:04:55Z 919.15999999999997 2017-09-15T11:04:59Z 917.72000000000003 2017-09-15T11:05:00Z 914.35000000000002 2017-09-15T11:05:02Z 909.53999999999996 2017-09-15T11:05:06Z 907.13999999999999 2017-09-15T11:05:09Z 908.10000000000002 2017-09-15T11:05:14Z 908.10000000000002 2017-09-15T11:05:33Z 908.10000000000002 2017-09-15T11:05:45Z 908.10000000000002 2017-09-15T11:06:09Z 908.10000000000002 2017-09-15T11:06:19Z 908.10000000000002 2017-09-15T11:06:21Z 904.74000000000001 2017-09-15T11:06:26Z 903.29999999999995 2017-09-15T11:06:27Z 899.45000000000005 2017-09-15T11:06:29Z 894.63999999999999 2017-09-15T11:06:33Z 889.84000000000003 2017-09-15T11:06:36Z 885.99000000000001 2017-09-15T11:06:38Z 881.66999999999996 2017-09-15T11:06:40Z 874.46000000000004 2017-09-15T11:06:45Z 872.04999999999995 2017-09-15T11:06:48Z 871.57000000000005 2017-09-15T11:06:50Z 869.16999999999996 2017-09-15T11:07:01Z 868.69000000000005 2017-09-15T11:07:02Z 866.28999999999996 2017-09-15T11:07:09Z 864.36000000000001 2017-09-15T11:07:14Z 864.36000000000001 2017-09-15T11:07:16Z 862.91999999999996 2017-09-15T11:07:18Z 861.96000000000004 2017-09-15T11:07:21Z 860.51999999999998 2017-09-15T11:07:24Z 859.08000000000004 2017-09-15T11:07:25Z 854.75 2017-09-15T11:07:34Z 854.75 2017-09-15T11:07:35Z 853.78999999999996 2017-09-15T11:07:36Z 849.94000000000005 2017-09-15T11:07:42Z 849.46000000000004 2017-09-15T11:07:44Z 848.01999999999998 2017-09-15T11:07:56Z 848.01999999999998 2017-09-15T11:07:59Z 846.10000000000002 2017-09-15T11:08:09Z 841.76999999999998 2017-09-15T11:08:21Z 838.88999999999999 2017-09-15T11:08:27Z 841.28999999999996 2017-09-15T11:08:34Z 842.25 2017-09-15T11:08:53Z 840.80999999999995 2017-09-15T11:09:06Z 840.80999999999995 2017-09-15T11:09:31Z 840.80999999999995 2017-09-15T11:09:54Z 840.80999999999995 2017-09-15T11:10:08Z 840.33000000000004 2017-09-15T11:10:25Z 840.33000000000004 2017-09-15T11:10:27Z 841.76999999999998 2017-09-15T11:10:32Z 844.17999999999995 2017-09-15T11:10:46Z 846.58000000000004 2017-09-15T11:10:59Z 849.46000000000004 2017-09-15T11:11:14Z 851.87 2017-09-15T11:11:29Z 854.26999999999998 2017-09-15T11:11:44Z 856.19000000000005 2017-09-15T11:11:57Z 858.59000000000003 2017-09-15T11:12:11Z 860.51999999999998 2017-09-15T11:12:27Z 862.91999999999996 2017-09-15T11:12:44Z 866.28999999999996 2017-09-15T11:13:00Z 867.73000000000002 2017-09-15T11:13:14Z 868.69000000000005 2017-09-15T11:13:27Z 870.61000000000001 2017-09-15T11:13:44Z 873.00999999999999 2017-09-15T11:14:00Z 876.38 2017-09-15T11:14:16Z 879.74000000000001 2017-09-15T11:14:32Z 882.14999999999998 2017-09-15T11:14:46Z 885.02999999999997 2017-09-15T11:15:02Z 885.99000000000001 2017-09-15T11:15:06Z 886.95000000000005 2017-09-15T11:15:12Z 889.36000000000001 2017-09-15T11:15:26Z 889.36000000000001 2017-09-15T11:15:48Z 889.84000000000003 2017-09-15T11:16:17Z 889.36000000000001 2017-09-15T11:16:39Z 889.36000000000001 2017-09-15T11:17:03Z 889.36000000000001 2017-09-15T11:17:38Z 888.88 2017-09-15T11:18:13Z 890.32000000000005 2017-09-15T11:18:30Z 894.15999999999997 2017-09-15T11:18:48Z 894.15999999999997 2017-09-15T11:18:49Z 897.52999999999997 2017-09-15T11:19:04Z 898.00999999999999 2017-09-15T11:19:08Z 898.97000000000003 2017-09-15T11:19:12Z 902.33000000000004 2017-09-15T11:19:30Z 905.22000000000003 2017-09-15T11:19:44Z 906.65999999999997 2017-09-15T11:20:01Z 908.10000000000002 2017-09-15T11:20:16Z 910.99000000000001 2017-09-15T11:20:34Z 913.87 2017-09-15T11:20:50Z 917.24000000000001 2017-09-15T11:21:06Z 918.67999999999995 2017-09-15T11:21:14Z 922.03999999999996 2017-09-15T11:21:29Z 925.88999999999999 2017-09-15T11:21:46Z 928.76999999999998 2017-09-15T11:22:02Z 931.64999999999998 2017-09-15T11:22:17Z 934.53999999999996 2017-09-15T11:22:34Z 936.94000000000005 2017-09-15T11:22:52Z 939.35000000000002 2017-09-15T11:23:10Z 940.30999999999995 2017-09-15T11:23:26Z 940.78999999999996 2017-09-15T11:23:39Z 941.26999999999998 2017-09-15T11:23:53Z 941.26999999999998 2017-09-15T11:24:02Z 944.14999999999998 2017-09-15T11:24:13Z 945.59000000000003 2017-09-15T11:24:26Z 944.14999999999998 2017-09-15T11:24:29Z 942.71000000000004 2017-09-15T11:24:42Z 941.75 2017-09-15T11:24:47Z 938.38 2017-09-15T11:24:51Z 936.46000000000004 2017-09-15T11:24:53Z 935.98000000000002 2017-09-15T11:24:55Z 935.01999999999998 2017-09-15T11:25:03Z 936.46000000000004 2017-09-15T11:25:07Z 937.89999999999998 2017-09-15T11:25:13Z 938.38 2017-09-15T11:25:26Z 938.38 2017-09-15T11:25:37Z 936.94000000000005 2017-09-15T11:25:45Z 936.94000000000005 2017-09-15T11:25:50Z 935.5 2017-09-15T11:26:00Z 934.53999999999996 2017-09-15T11:26:04Z 934.05999999999995 2017-09-15T11:26:08Z 933.10000000000002 2017-09-15T11:26:11Z 933.10000000000002 2017-09-15T11:26:13Z 932.13999999999999 2017-09-15T11:26:15Z 931.16999999999996 2017-09-15T11:26:21Z 930.21000000000004 2017-09-15T11:26:27Z 929.73000000000002 2017-09-15T11:26:30Z 928.76999999999998 2017-09-15T11:26:39Z 928.76999999999998 2017-09-15T11:26:42Z 928.76999999999998 2017-09-15T11:26:52Z 930.21000000000004 2017-09-15T11:26:55Z 931.16999999999996 2017-09-15T11:27:11Z 933.58000000000004 2017-09-15T11:27:29Z 936.94000000000005 2017-09-15T11:27:45Z 938.86000000000001 2017-09-15T11:27:58Z 940.30999999999995 2017-09-15T11:28:11Z 943.66999999999996 2017-09-15T11:28:28Z 946.55999999999995 2017-09-15T11:28:44Z 949.44000000000005 2017-09-15T11:29:01Z 951.36000000000001 2017-09-15T11:29:18Z 952.79999999999995 2017-09-15T11:29:32Z 956.16999999999996 2017-09-15T11:29:49Z 958.57000000000005 2017-09-15T11:30:02Z 959.52999999999997 2017-09-15T11:30:06Z 961.46000000000004 2017-09-15T11:30:17Z 962.41999999999996 2017-09-15T11:30:23Z 964.34000000000003 2017-09-15T11:30:36Z 966.25999999999999 2017-09-15T11:30:50Z 967.70000000000005 2017-09-15T11:31:04Z 970.11000000000001 2017-09-15T11:31:19Z 972.50999999999999 2017-09-15T11:31:30Z 974.42999999999995 2017-09-15T11:31:40Z 976.84000000000003 2017-09-15T11:31:56Z 977.79999999999995 2017-09-15T11:32:08Z 979.24000000000001 2017-09-15T11:32:23Z 980.20000000000005 2017-09-15T11:32:36Z 980.20000000000005 2017-09-15T11:32:38Z 981.15999999999997 2017-09-15T11:32:46Z 982.60000000000002 2017-09-15T11:32:51Z 982.60000000000002 2017-09-15T11:32:56Z 982.60000000000002 2017-09-15T11:32:58Z 983.09000000000003 2017-09-15T11:33:05Z 983.09000000000003 2017-09-15T11:33:18Z 983.09000000000003 2017-09-15T11:33:27Z 983.09000000000003 2017-09-15T11:33:36Z 982.12 2017-09-15T11:33:39Z 980.67999999999995 2017-09-15T11:33:53Z 980.20000000000005 2017-09-15T11:33:56Z 975.88 2017-09-15T11:34:06Z 976.36000000000001 2017-09-15T11:34:07Z 975.88 2017-09-15T11:34:10Z 975.38999999999999 2017-09-15T11:34:14Z 974.42999999999995 2017-09-15T11:34:19Z 973.95000000000005 2017-09-15T11:34:23Z 972.99000000000001 2017-09-15T11:34:26Z 972.02999999999997 2017-09-15T11:34:30Z 971.54999999999995 2017-09-15T11:34:33Z 969.63 2017-09-15T11:34:37Z 969.14999999999998 2017-09-15T11:34:40Z 969.14999999999998 2017-09-15T11:34:44Z 967.70000000000005 2017-09-15T11:34:48Z 967.22000000000003 2017-09-15T11:34:53Z 964.82000000000005 2017-09-15T11:34:59Z 963.86000000000001 2017-09-15T11:35:05Z 962.41999999999996 2017-09-15T11:35:11Z 959.52999999999997 2017-09-15T11:35:21Z 962.89999999999998 2017-09-15T11:35:24Z 962.89999999999998 2017-09-15T11:35:25Z 965.77999999999997 2017-09-15T11:35:36Z 966.74000000000001 2017-09-15T11:35:48Z 967.70000000000005 2017-09-15T11:36:01Z 969.14999999999998 2017-09-15T11:36:10Z 970.11000000000001 2017-09-15T11:36:22Z 969.63 2017-09-15T11:36:30Z 969.63 2017-09-15T11:36:39Z 968.66999999999996 2017-09-15T11:36:42Z 968.66999999999996 2017-09-15T11:36:44Z 967.70000000000005 2017-09-15T11:36:47Z 967.70000000000005 2017-09-15T11:36:49Z 967.70000000000005 2017-09-15T11:36:53Z 967.70000000000005 2017-09-15T11:37:04Z 967.70000000000005 2017-09-15T11:37:15Z 966.25999999999999 2017-09-15T11:37:23Z 963.86000000000001 2017-09-15T11:37:31Z 962.89999999999998 2017-09-15T11:37:36Z 962.41999999999996 2017-09-15T11:37:46Z 960.98000000000002 2017-09-15T11:37:53Z 960.00999999999999 2017-09-15T11:38:06Z 960.00999999999999 2017-09-15T11:38:15Z 959.04999999999995 2017-09-15T11:38:26Z 957.13 2017-09-15T11:38:30Z 956.16999999999996 2017-09-15T11:38:36Z 955.21000000000004 2017-09-15T11:38:40Z 954.25 2017-09-15T11:38:52Z 955.21000000000004 2017-09-15T11:38:58Z 958.09000000000003 2017-09-15T11:39:09Z 959.52999999999997 2017-09-15T11:39:23Z 961.46000000000004 2017-09-15T11:39:37Z 962.89999999999998 2017-09-15T11:39:49Z 963.38 2017-09-15T11:39:58Z 965.29999999999995 2017-09-15T11:40:10Z 966.74000000000001 2017-09-15T11:40:22Z 967.70000000000005 2017-09-15T11:40:36Z 968.66999999999996 2017-09-15T11:40:48Z 969.14999999999998 2017-09-15T11:40:59Z 969.14999999999998 2017-09-15T11:41:10Z 967.70000000000005 2017-09-15T11:41:16Z 966.74000000000001 2017-09-15T11:41:18Z 966.25999999999999 2017-09-15T11:41:20Z 966.25999999999999 2017-09-15T11:41:21Z 963.86000000000001 2017-09-15T11:41:28Z 962.41999999999996 2017-09-15T11:41:33Z 960.00999999999999 2017-09-15T11:41:38Z 960.00999999999999 2017-09-15T11:41:41Z 959.04999999999995 2017-09-15T11:41:50Z 956.64999999999998 2017-09-15T11:42:01Z 955.69000000000005 2017-09-15T11:42:05Z 955.69000000000005 2017-09-15T11:42:06Z 955.21000000000004 2017-09-15T11:42:09Z 955.21000000000004 2017-09-15T11:42:13Z 955.21000000000004 2017-09-15T11:42:17Z 954.73000000000002 2017-09-15T11:42:19Z 954.73000000000002 2017-09-15T11:42:22Z 953.27999999999997 2017-09-15T11:42:29Z 948.96000000000004 2017-09-15T11:42:38Z 946.07000000000005 2017-09-15T11:42:46Z 943.66999999999996 2017-09-15T11:42:53Z 943.19000000000005 2017-09-15T11:43:02Z 944.63 2017-09-15T11:43:13Z 944.63 2017-09-15T11:43:15Z 944.63 2017-09-15T11:43:20Z 943.19000000000005 2017-09-15T11:43:29Z 943.19000000000005 2017-09-15T11:43:30Z 942.23000000000002 2017-09-15T11:43:34Z 941.26999999999998 2017-09-15T11:43:38Z 941.26999999999998 2017-09-15T11:43:50Z 941.26999999999998 2017-09-15T11:44:01Z 941.26999999999998 2017-09-15T11:44:06Z 941.26999999999998 2017-09-15T11:44:17Z 941.26999999999998 2017-09-15T11:44:56Z 941.26999999999998 2017-09-15T11:45:23Z 940.78999999999996 2017-09-15T11:45:44Z 940.78999999999996 2017-09-15T11:46:21Z 940.78999999999996 2017-09-15T11:46:49Z 940.78999999999996 2017-09-15T11:47:11Z 940.30999999999995 2017-09-15T11:47:42Z 940.30999999999995 2017-09-15T11:48:06Z 940.30999999999995 2017-09-15T11:48:32Z 940.30999999999995 2017-09-15T11:49:03Z 940.30999999999995 2017-09-15T11:49:26Z 940.30999999999995 2017-09-15T11:49:49Z 940.30999999999995 2017-09-15T11:50:16Z 940.30999999999995 2017-09-15T11:50:42Z 940.30999999999995 2017-09-15T11:51:12Z 940.30999999999995 2017-09-15T11:51:44Z 940.30999999999995 2017-09-15T11:52:10Z 940.30999999999995 2017-09-15T11:52:53Z 940.78999999999996 2017-09-15T11:53:19Z 940.78999999999996 2017-09-15T11:53:44Z 940.78999999999996 2017-09-15T11:54:06Z 940.30999999999995 2017-09-15T11:54:28Z 940.30999999999995 2017-09-15T11:54:32Z 936.94000000000005 2017-09-15T11:54:40Z 935.98000000000002 2017-09-15T11:54:42Z 934.53999999999996 2017-09-15T11:54:45Z 934.53999999999996 2017-09-15T11:54:53Z 933.58000000000004 2017-09-15T11:55:00Z 935.01999999999998 2017-09-15T11:55:05Z 935.5 2017-09-15T11:55:08Z 937.89999999999998 2017-09-15T11:55:22Z 939.83000000000004 2017-09-15T11:55:36Z 941.75 2017-09-15T11:55:51Z 944.63 2017-09-15T11:56:04Z 948 2017-09-15T11:56:20Z 949.91999999999996 2017-09-15T11:56:34Z 952.32000000000005 2017-09-15T11:56:50Z 954.73000000000002 2017-09-15T11:57:04Z 956.16999999999996 2017-09-15T11:57:14Z 958.09000000000003 2017-09-15T11:57:29Z 959.04999999999995 2017-09-15T11:57:44Z 961.94000000000005 2017-09-15T11:58:00Z 961.46000000000004 2017-09-15T11:58:16Z 961.94000000000005 2017-09-15T11:58:45Z 961.94000000000005 2017-09-15T11:59:07Z 962.41999999999996 2017-09-15T11:59:17Z 964.82000000000005 2017-09-15T11:59:32Z 965.29999999999995 2017-09-15T11:59:36Z 965.77999999999997 2017-09-15T11:59:39Z 965.77999999999997 2017-09-15T11:59:41Z 968.17999999999995 2017-09-15T11:59:54Z 969.14999999999998 2017-09-15T12:00:08Z 969.14999999999998 2017-09-15T12:00:25Z 969.14999999999998 2017-09-15T12:00:51Z 969.14999999999998 2017-09-15T12:01:14Z 970.11000000000001 2017-09-15T12:01:28Z 972.99000000000001 2017-09-15T12:01:42Z 976.36000000000001 2017-09-15T12:01:54Z 978.75999999999999 2017-09-15T12:02:07Z 982.12 2017-09-15T12:02:22Z 985.00999999999999 2017-09-15T12:02:36Z 987.88999999999999 2017-09-15T12:02:51Z 989.80999999999995 2017-09-15T12:03:00Z 993.17999999999995 2017-09-15T12:03:13Z 996.05999999999995 2017-09-15T12:03:25Z 997.01999999999998 2017-09-15T12:03:43Z 997.01999999999998 2017-09-15T12:03:59Z 997.50999999999999 2017-09-15T12:04:14Z 1001.83 2017-09-15T12:04:29Z 1004.72 2017-09-15T12:04:40Z 1007.12 2017-09-15T12:04:53Z 1009.52 2017-09-15T12:05:08Z 1010.48 2017-09-15T12:05:25Z 1012.89 2017-09-15T12:05:39Z 1015.77 2017-09-15T12:05:51Z 1017.21 2017-09-15T12:06:02Z 1018.17 2017-09-15T12:06:14Z 1019.13 2017-09-15T12:06:19Z 1019.13 2017-09-15T12:06:31Z 1021.0599999999999 2017-09-15T12:06:45Z 1022.5 2017-09-15T12:06:59Z 1022.98 2017-09-15T12:07:19Z 1022.98 2017-09-15T12:07:22Z 1023.46 2017-09-15T12:07:25Z 1023.46 2017-09-15T12:07:29Z 1024.4200000000001 2017-09-15T12:07:34Z 1027.3099999999999 2017-09-15T12:07:45Z 1030.6700000000001 2017-09-15T12:07:58Z 1031.6300000000001 2017-09-15T12:08:02Z 1034.52 2017-09-15T12:08:18Z 1034.04 2017-09-15T12:08:29Z 1034.04 2017-09-15T12:08:35Z 1035.96 2017-09-15T12:08:40Z 1037.4000000000001 2017-09-15T12:08:46Z 1039.3199999999999 2017-09-15T12:08:58Z 1039.8 2017-09-15T12:09:02Z 1040.28 2017-09-15T12:09:04Z 1042.6900000000001 2017-09-15T12:09:15Z 1044.1300000000001 2017-09-15T12:09:21Z 1045.0899999999999 2017-09-15T12:09:25Z 1048.9400000000001 2017-09-15T12:09:38Z 1051.3399999999999 2017-09-15T12:09:52Z 1054.22 2017-09-15T12:10:05Z 1056.1500000000001 2017-09-15T12:10:11Z 1057.5899999999999 2017-09-15T12:10:18Z 1061.4300000000001 2017-09-15T12:10:32Z 1060.95 2017-09-15T12:10:39Z 1063.3599999999999 2017-09-15T12:10:49Z 1066.72 2017-09-15T12:11:02Z 1067.6800000000001 2017-09-15T12:11:09Z 1068.1600000000001 2017-09-15T12:11:13Z 1070.5699999999999 2017-09-15T12:11:28Z 1071.05 2017-09-15T12:11:33Z 1071.05 2017-09-15T12:11:49Z 1071.05 2017-09-15T12:12:02Z 1072.97 2017-09-15T12:12:18Z 1075.8499999999999 2017-09-15T12:12:31Z 1078.74 2017-09-15T12:12:37Z 1082.0999999999999 2017-09-15T12:12:48Z 1084.02 2017-09-15T12:13:02Z 1084.99 2017-09-15T12:13:16Z 1085.47 2017-09-15T12:13:33Z 1085.47 2017-09-15T12:13:38Z 1089.3099999999999 2017-09-15T12:13:55Z 1093.1600000000001 2017-09-15T12:14:04Z 1096.52 2017-09-15T12:14:16Z 1099.4000000000001 2017-09-15T12:14:27Z 1099.8900000000001 2017-09-15T12:14:41Z 1099.8900000000001 2017-09-15T12:15:37Z 1099.8900000000001 2017-09-15T12:16:21Z 1100.3699999999999 2017-09-15T12:16:59Z 1100.3699999999999 2017-09-15T12:17:38Z 1100.8499999999999 2017-09-15T12:18:21Z 1100.8499999999999 2017-09-15T12:19:10Z 1101.3299999999999 2017-09-15T12:20:08Z 1101.3299999999999 2017-09-15T12:20:55Z 1101.3299999999999 2017-09-15T12:21:37Z 1101.3299999999999 2017-09-15T12:22:03Z 1101.3299999999999 2017-09-15T12:22:49Z 1100.8499999999999 2017-09-15T12:23:38Z 1100.8499999999999 2017-09-15T12:24:26Z 1100.8499999999999 2017-09-15T12:25:04Z 1100.3699999999999 2017-09-15T12:25:28Z 1100.3699999999999 2017-09-15T12:25:57Z 1094.5999999999999 2017-09-15T12:26:04Z 1093.1600000000001 2017-09-15T12:26:05Z 1084.5 2017-09-15T12:26:08Z 1084.02 2017-09-15T12:26:10Z 1084.02 2017-09-15T12:26:11Z 1080.6600000000001 2017-09-15T12:26:15Z 1076.8099999999999 2017-09-15T12:26:17Z 1071.53 2017-09-15T12:26:20Z 1070.5699999999999 2017-09-15T12:26:22Z 1069.5999999999999 2017-09-15T12:26:24Z 1069.5999999999999 2017-09-15T12:26:27Z 1069.5999999999999 2017-09-15T12:26:30Z 1069.5999999999999 2017-09-15T12:26:32Z 1067.2 2017-09-15T12:26:36Z 1065.76 2017-09-15T12:26:38Z 1061.9100000000001 2017-09-15T12:26:41Z 1060.47 2017-09-15T12:26:43Z 1057.1099999999999 2017-09-15T12:26:45Z 1052.3 2017-09-15T12:26:48Z 1049.4200000000001 2017-09-15T12:26:50Z 1042.6900000000001 2017-09-15T12:26:55Z 1040.76 2017-09-15T12:26:56Z 1035.96 2017-09-15T12:27:00Z 1033.0699999999999 2017-09-15T12:27:03Z 1032.1099999999999 2017-09-15T12:27:04Z 1029.71 2017-09-15T12:27:06Z 1024.9000000000001 2017-09-15T12:27:09Z 1022.02 2017-09-15T12:27:12Z 1022.02 2017-09-15T12:27:25Z 1022.02 2017-09-15T12:27:47Z 1022.98 2017-09-15T12:28:10Z 1021.54 2017-09-15T12:28:13Z 1021.0599999999999 2017-09-15T12:28:14Z 1020.1 2017-09-15T12:28:16Z 1018.17 2017-09-15T12:28:25Z 1017.21 2017-09-15T12:28:29Z 1015.77 2017-09-15T12:28:32Z 1011.9299999999999 2017-09-15T12:28:37Z 1008.08 2017-09-15T12:28:41Z 1004.23 2017-09-15T12:28:44Z 1003.27 2017-09-15T12:28:46Z 1003.27 2017-09-15T12:28:52Z 1004.72 2017-09-15T12:28:58Z 1005.2 2017-09-15T12:29:07Z 1005.2 2017-09-15T12:29:08Z 1006.16 2017-09-15T12:29:19Z 1006.16 2017-09-15T12:29:21Z 1008.08 2017-09-15T12:29:30Z 1008.5599999999999 2017-09-15T12:29:41Z 1009.04 2017-09-15T12:29:44Z 1010 2017-09-15T12:29:48Z 1010.48 2017-09-15T12:29:52Z 1011.4400000000001 2017-09-15T12:30:07Z 1011.4400000000001 2017-09-15T12:30:27Z 1009.04 2017-09-15T12:30:30Z 1007.12 2017-09-15T12:30:32Z 1005.2 2017-09-15T12:30:42Z 1005.2 2017-09-15T12:30:44Z 1005.2 2017-09-15T12:30:50Z 1004.23 2017-09-15T12:31:00Z 1003.75 2017-09-15T12:31:08Z 1002.3099999999999 2017-09-15T12:31:18Z 1002.3099999999999 2017-09-15T12:31:20Z 1003.75 2017-09-15T12:31:31Z 1004.23 2017-09-15T12:31:33Z 1004.72 2017-09-15T12:31:38Z 1005.2 2017-09-15T12:31:48Z 1006.16 2017-09-15T12:31:59Z 1009.52 2017-09-15T12:32:12Z 1010 2017-09-15T12:32:14Z 1010.48 2017-09-15T12:32:18Z 1010 2017-09-15T12:32:31Z 1010.48 2017-09-15T12:32:56Z 1010.48 2017-09-15T12:33:00Z 1009.04 2017-09-15T12:33:07Z 1010.48 2017-09-15T12:33:17Z 1012.89 2017-09-15T12:33:25Z 1016.25 2017-09-15T12:33:38Z 1019.13 2017-09-15T12:33:48Z 1019.13 2017-09-15T12:34:03Z 1019.13 2017-09-15T12:34:04Z 1020.1 2017-09-15T12:34:14Z 1022.02 2017-09-15T12:34:28Z 1024.4200000000001 2017-09-15T12:34:37Z 1024.4200000000001 2017-09-15T12:34:43Z 1025.8599999999999 2017-09-15T12:34:48Z 1027.3099999999999 2017-09-15T12:35:02Z 1027.3099999999999 2017-09-15T12:35:17Z 1027.3099999999999 2017-09-15T12:35:47Z 1026.8299999999999 2017-09-15T12:36:20Z 1026.8299999999999 2017-09-15T12:36:54Z 1026.8299999999999 2017-09-15T12:37:26Z 1026.8299999999999 2017-09-15T12:38:00Z 1026.3399999999999 2017-09-15T12:38:31Z 1026.3399999999999 2017-09-15T12:39:00Z 1026.3399999999999 2017-09-15T12:39:17Z 1026.3399999999999 2017-09-15T12:39:26Z 1026.3399999999999 2017-09-15T12:39:34Z 1025.3800000000001 2017-09-15T12:39:45Z 1024.4200000000001 2017-09-15T12:39:59Z 1024.4200000000001 2017-09-15T12:40:34Z 1024.4200000000001 2017-09-15T12:40:43Z 1021.0599999999999 2017-09-15T12:40:47Z 1015.29 2017-09-15T12:40:50Z 1011.9299999999999 2017-09-15T12:40:51Z 1007.12 2017-09-15T12:40:59Z 1007.12 2017-09-15T12:41:19Z 1005.2 2017-09-15T12:41:23Z 1002.3099999999999 2017-09-15T12:41:29Z 997.01999999999998 2017-09-15T12:41:32Z 997.01999999999998 2017-09-15T12:41:38Z 997.01999999999998 2017-09-15T12:41:56Z 995.10000000000002 2017-09-15T12:42:01Z 994.62 2017-09-15T12:42:09Z 993.65999999999997 2017-09-15T12:42:11Z 993.65999999999997 2017-09-15T12:42:14Z 992.22000000000003 2017-09-15T12:42:16Z 990.77999999999997 2017-09-15T12:42:18Z 990.77999999999997 2017-09-15T12:42:20Z 986.92999999999995 2017-09-15T12:42:23Z 981.15999999999997 2017-09-15T12:42:27Z 979.24000000000001 2017-09-15T12:42:28Z 973.47000000000003 2017-09-15T12:42:33Z 971.54999999999995 2017-09-15T12:42:35Z 968.17999999999995 2017-09-15T12:42:40Z 966.25999999999999 2017-09-15T12:42:43Z 962.89999999999998 2017-09-15T12:42:50Z 962.41999999999996 2017-09-15T12:42:52Z 961.94000000000005 2017-09-15T12:42:57Z 958.57000000000005 2017-09-15T12:43:00Z 958.57000000000005 2017-09-15T12:43:05Z 958.09000000000003 2017-09-15T12:43:09Z 956.16999999999996 2017-09-15T12:43:13Z 954.73000000000002 2017-09-15T12:43:16Z 954.25 2017-09-15T12:43:18Z 949.91999999999996 2017-09-15T12:43:23Z 948 2017-09-15T12:43:25Z 944.14999999999998 2017-09-15T12:43:32Z 941.75 2017-09-15T12:43:35Z 941.75 2017-09-15T12:43:47Z 941.75 2017-09-15T12:44:15Z 941.75 2017-09-15T12:44:37Z 941.75 2017-09-15T12:44:49Z 938.86000000000001 2017-09-15T12:44:55Z 935.98000000000002 2017-09-15T12:44:59Z 933.58000000000004 2017-09-15T12:45:03Z 933.10000000000002 2017-09-15T12:45:04Z 930.69000000000005 2017-09-15T12:45:08Z 929.25 2017-09-15T12:45:10Z 927.80999999999995 2017-09-15T12:45:22Z 926.85000000000002 2017-09-15T12:45:24Z 925.40999999999997 2017-09-15T12:45:26Z 925.88999999999999 2017-09-15T12:45:43Z 925.88999999999999 2017-09-15T12:45:59Z 925.88999999999999 2017-09-15T12:46:18Z 925.88999999999999 2017-09-15T12:46:20Z 925.88999999999999 2017-09-15T12:46:31Z 924.92999999999995 2017-09-15T12:46:33Z 922.51999999999998 2017-09-15T12:46:37Z 921.55999999999995 2017-09-15T12:46:40Z 919.15999999999997 2017-09-15T12:46:44Z 917.72000000000003 2017-09-15T12:46:46Z 915.78999999999996 2017-09-15T12:46:53Z 912.90999999999997 2017-09-15T12:46:57Z 911.95000000000005 2017-09-15T12:46:59Z 909.05999999999995 2017-09-15T12:47:03Z 907.13999999999999 2017-09-15T12:47:06Z 902.82000000000005 2017-09-15T12:47:10Z 901.85000000000002 2017-09-15T12:47:11Z 896.57000000000005 2017-09-15T12:47:14Z 893.20000000000005 2017-09-15T12:47:16Z 890.32000000000005 2017-09-15T12:47:20Z 886.95000000000005 2017-09-15T12:47:23Z 883.11000000000001 2017-09-15T12:47:26Z 879.74000000000001 2017-09-15T12:47:29Z 879.25999999999999 2017-09-15T12:47:30Z 874.46000000000004 2017-09-15T12:47:34Z 873.00999999999999 2017-09-15T12:47:36Z 869.16999999999996 2017-09-15T12:47:39Z 862.91999999999996 2017-09-15T12:47:46Z 861.96000000000004 2017-09-15T12:47:47Z 860.51999999999998 2017-09-15T12:47:49Z 856.66999999999996 2017-09-15T12:47:53Z 852.83000000000004 2017-09-15T12:47:56Z 851.38 2017-09-15T12:47:58Z 846.58000000000004 2017-09-15T12:48:03Z 842.25 2017-09-15T12:48:07Z 842.25 2017-09-15T12:48:08Z 842.25 2017-09-15T12:48:26Z 842.25 2017-09-15T12:48:59Z 842.25 2017-09-15T12:49:04Z 840.80999999999995 2017-09-15T12:49:07Z 836 2017-09-15T12:49:12Z 834.55999999999995 2017-09-15T12:49:13Z 832.15999999999997 2017-09-15T12:49:15Z 826.87 2017-09-15T12:49:19Z 825.42999999999995 2017-09-15T12:49:20Z 821.10000000000002 2017-09-15T12:49:24Z 817.74000000000001 2017-09-15T12:49:33Z 814.85000000000002 2017-09-15T12:49:37Z 814.37 2017-09-15T12:49:46Z 814.37 2017-09-15T12:49:58Z 810.04999999999995 2017-09-15T12:50:03Z 805.72000000000003 2017-09-15T12:50:06Z 804.75999999999999 2017-09-15T12:50:08Z 802.36000000000001 2017-09-15T12:50:15Z 802.36000000000001 2017-09-15T12:50:21Z 802.36000000000001 2017-09-15T12:50:27Z 800.91999999999996 2017-09-15T12:50:31Z 799.95000000000005 2017-09-15T12:50:36Z 797.54999999999995 2017-09-15T12:50:42Z 794.19000000000005 2017-09-15T12:50:47Z 790.82000000000005 2017-09-15T12:50:50Z 789.86000000000001 2017-09-15T12:50:51Z 786.01999999999998 2017-09-15T12:50:55Z 784.09000000000003 2017-09-15T12:50:59Z 780.73000000000002 2017-09-15T12:51:05Z 780.25 2017-09-15T12:51:07Z 778.32000000000005 2017-09-15T12:51:15Z 778.32000000000005 2017-09-15T12:51:25Z 778.32000000000005 2017-09-15T12:51:35Z 778.32000000000005 2017-09-15T12:52:06Z 778.32000000000005 2017-09-15T12:52:45Z 777.84000000000003 2017-09-15T12:53:11Z 777.84000000000003 2017-09-15T12:53:46Z 777.84000000000003 2017-09-15T12:54:19Z 775.91999999999996 2017-09-15T12:54:25Z 773.51999999999998 2017-09-15T12:54:31Z 773.03999999999996 2017-09-15T12:54:37Z 773.51999999999998 2017-09-15T12:54:42Z 772.08000000000004 2017-09-15T12:54:51Z 770.63 2017-09-15T12:54:55Z 769.66999999999996 2017-09-15T12:55:02Z 769.19000000000005 2017-09-15T12:55:06Z 766.78999999999996 2017-09-15T12:55:10Z 764.87 2017-09-15T12:55:13Z 763.41999999999996 2017-09-15T12:55:14Z 761.5 2017-09-15T12:55:17Z 761.5 2017-09-15T12:55:18Z 758.62 2017-09-15T12:55:26Z 755.73000000000002 2017-09-15T12:55:30Z 752.85000000000002 2017-09-15T12:55:34Z 751.40999999999997 2017-09-15T12:55:36Z 748.51999999999998 2017-09-15T12:55:41Z 745.63999999999999 2017-09-15T12:55:46Z 743.72000000000003 2017-09-15T12:55:49Z 739.38999999999999 2017-09-15T12:55:54Z 739.38999999999999 2017-09-15T12:55:55Z 737.47000000000003 2017-09-15T12:55:57Z 734.10000000000002 2017-09-15T12:56:01Z 729.77999999999997 2017-09-15T12:56:05Z 726.40999999999997 2017-09-15T12:56:08Z 723.04999999999995 2017-09-15T12:56:11Z 722.09000000000003 2017-09-15T12:56:20Z 721.61000000000001 2017-09-15T12:56:55Z 721.61000000000001 2017-09-15T12:57:20Z 721.61000000000001 2017-09-15T12:57:23Z 718.72000000000003 2017-09-15T12:57:28Z 713.91999999999996 2017-09-15T12:57:32Z 711.99000000000001 2017-09-15T12:57:33Z 705.25999999999999 2017-09-15T12:57:39Z 701.41999999999996 2017-09-15T12:57:42Z 698.04999999999995 2017-09-15T12:57:45Z 697.09000000000003 2017-09-15T12:57:48Z 697.09000000000003 2017-09-15T12:57:52Z 697.57000000000005 2017-09-15T12:57:56Z 699.98000000000002 2017-09-15T12:58:00Z 700.46000000000004 2017-09-15T12:58:01Z 700.94000000000005 2017-09-15T12:58:05Z 703.82000000000005 2017-09-15T12:58:15Z 706.23000000000002 2017-09-15T12:58:29Z 704.77999999999997 2017-09-15T12:58:57Z 704.77999999999997 2017-09-15T12:59:12Z 704.77999999999997 2017-09-15T12:59:18Z 704.77999999999997 2017-09-15T12:59:27Z 707.19000000000005 2017-09-15T12:59:37Z 709.59000000000003 2017-09-15T12:59:48Z 710.54999999999995 2017-09-15T13:00:00Z 708.63 2017-09-15T13:00:11Z 708.14999999999998 2017-09-15T13:00:13Z 707.19000000000005 2017-09-15T13:00:14Z 705.75 2017-09-15T13:00:17Z 704.77999999999997 2017-09-15T13:00:18Z 702.86000000000001 2017-09-15T13:00:25Z 702.86000000000001 2017-09-15T13:00:36Z 702.86000000000001 2017-09-15T13:00:39Z 704.29999999999995 2017-09-15T13:00:48Z 704.29999999999995 2017-09-15T13:00:55Z 704.29999999999995 2017-09-15T13:00:59Z 704.29999999999995 2017-09-15T13:01:09Z 702.86000000000001 2017-09-15T13:01:17Z 702.86000000000001 2017-09-15T13:01:27Z 701.89999999999998 2017-09-15T13:01:32Z 700.46000000000004 2017-09-15T13:01:41Z 701.41999999999996 2017-09-15T13:01:45Z 701.89999999999998 2017-09-15T13:01:53Z 702.38 2017-09-15T13:02:03Z 702.86000000000001 2017-09-15T13:02:22Z 706.71000000000004 2017-09-15T13:02:36Z 705.25999999999999 2017-09-15T13:02:43Z 704.29999999999995 2017-09-15T13:02:54Z 704.29999999999995 2017-09-15T13:03:16Z 704.29999999999995 2017-09-15T13:03:31Z 700.46000000000004 2017-09-15T13:03:36Z 696.61000000000001 2017-09-15T13:03:39Z 693.25 2017-09-15T13:03:41Z 688.91999999999996 2017-09-15T13:03:43Z 684.60000000000002 2017-09-15T13:03:45Z 680.75 2017-09-15T13:03:47Z 673.53999999999996 2017-09-15T13:03:52Z 672.58000000000004 2017-09-15T13:03:53Z 670.17999999999995 2017-09-15T13:03:57Z 668.73000000000002 2017-09-15T13:04:00Z 666.33000000000004 2017-09-15T13:04:05Z 663.92999999999995 2017-09-15T13:04:09Z 660.08000000000004 2017-09-15T13:04:15Z 660.08000000000004 2017-09-15T13:04:16Z 658.63999999999999 2017-09-15T13:04:18Z 655.75999999999999 2017-09-15T13:04:23Z 653.35000000000002 2017-09-15T13:04:25Z 649.99000000000001 2017-09-15T13:04:29Z 649.02999999999997 2017-09-15T13:04:32Z 648.54999999999995 2017-09-15T13:04:39Z 645.65999999999997 2017-09-15T13:04:51Z 642.29999999999995 2017-09-15T13:04:58Z 641.82000000000005 2017-09-15T13:05:03Z 641.82000000000005 2017-09-15T13:05:15Z 641.34000000000003 2017-09-15T13:05:21Z 641.34000000000003 2017-09-15T13:05:25Z 642.29999999999995 2017-09-15T13:05:31Z 643.25999999999999 2017-09-15T13:05:36Z 644.70000000000005 2017-09-15T13:05:52Z 644.70000000000005 2017-09-15T13:05:54Z 641.82000000000005 2017-09-15T13:05:59Z 641.34000000000003 2017-09-15T13:06:13Z 641.34000000000003 2017-09-15T13:06:22Z 640.86000000000001 2017-09-15T13:06:29Z 639.88999999999999 2017-09-15T13:06:33Z 638.45000000000005 2017-09-15T13:06:35Z 634.13 2017-09-15T13:06:40Z 629.79999999999995 2017-09-15T13:06:44Z 628.84000000000003 2017-09-15T13:06:45Z 625.96000000000004 2017-09-15T13:06:50Z 625.96000000000004 2017-09-15T13:06:54Z 625.96000000000004 2017-09-15T13:07:04Z 626.44000000000005 2017-09-15T13:07:06Z 626.91999999999996 2017-09-15T13:07:20Z 628.84000000000003 2017-09-15T13:07:25Z 630.27999999999997 2017-09-15T13:07:37Z 630.27999999999997 2017-09-15T13:07:41Z 626.91999999999996 2017-09-15T13:07:45Z 626.91999999999996 2017-09-15T13:07:46Z 625.47000000000003 2017-09-15T13:07:50Z 624.50999999999999 2017-09-15T13:07:56Z 622.11000000000001 2017-09-15T13:08:11Z 621.14999999999998 2017-09-15T13:08:13Z 618.75 2017-09-15T13:08:21Z 616.82000000000005 2017-09-15T13:08:32Z 616.82000000000005 2017-09-15T13:08:34Z 618.75 2017-09-15T13:08:44Z 619.71000000000004 2017-09-15T13:08:48Z 621.63 2017-09-15T13:09:03Z 619.23000000000002 2017-09-15T13:09:17Z 617.77999999999997 2017-09-15T13:09:22Z 617.29999999999995 2017-09-15T13:09:26Z 613.46000000000004 2017-09-15T13:09:31Z 612.5 2017-09-15T13:09:32Z 609.61000000000001 2017-09-15T13:09:35Z 607.21000000000004 2017-09-15T13:09:37Z 600.96000000000004 2017-09-15T13:09:41Z 597.60000000000002 2017-09-15T13:09:44Z 593.75 2017-09-15T13:09:47Z 592.78999999999996 2017-09-15T13:09:49Z 592.78999999999996 2017-09-15T13:09:52Z 596.14999999999998 2017-09-15T13:09:58Z 597.60000000000002 2017-09-15T13:10:01Z 598.55999999999995 2017-09-15T13:10:06Z 598.55999999999995 2017-09-15T13:10:17Z 595.66999999999996 2017-09-15T13:10:26Z 591.83000000000004 2017-09-15T13:10:29Z 586.53999999999996 2017-09-15T13:10:33Z 585.10000000000002 2017-09-15T13:10:38Z 583.65999999999997 2017-09-15T13:10:40Z 581.73000000000002 2017-09-15T13:10:43Z 579.80999999999995 2017-09-15T13:10:48Z 577.40999999999997 2017-09-15T13:10:52Z 574.03999999999996 2017-09-15T13:10:56Z 570.20000000000005 2017-09-15T13:11:00Z 567.32000000000005 2017-09-15T13:11:02Z 563.47000000000003 2017-09-15T13:11:05Z 559.13999999999999 2017-09-15T13:11:09Z 557.22000000000003 2017-09-15T13:11:11Z 550.49000000000001 2017-09-15T13:11:17Z 545.69000000000005 2017-09-15T13:11:22Z 544.24000000000001 2017-09-15T13:11:23Z 538.96000000000004 2017-09-15T13:11:26Z 534.14999999999998 2017-09-15T13:11:29Z 531.75 2017-09-15T13:11:31Z 530.78999999999996 2017-09-15T13:11:37Z 531.75 2017-09-15T13:11:53Z 532.23000000000002 2017-09-15T13:12:22Z 532.23000000000002 2017-09-15T13:12:28Z 529.82000000000005 2017-09-15T13:12:33Z 529.82000000000005 2017-09-15T13:12:35Z 529.82000000000005 2017-09-15T13:12:38Z 527.89999999999998 2017-09-15T13:12:43Z 526.46000000000004 2017-09-15T13:12:46Z 526.94000000000005 2017-09-15T13:12:54Z 530.29999999999995 2017-09-15T13:12:59Z 531.26999999999998 2017-09-15T13:13:01Z 533.66999999999996 2017-09-15T13:13:12Z 532.23000000000002 2017-09-15T13:13:14Z 530.29999999999995 2017-09-15T13:13:18Z 527.41999999999996 2017-09-15T13:13:23Z 525.5 2017-09-15T13:13:27Z 524.05999999999995 2017-09-15T13:13:31Z 520.69000000000005 2017-09-15T13:13:34Z 516.37 2017-09-15T13:13:40Z 515.39999999999998 2017-09-15T13:13:41Z 513.96000000000004 2017-09-15T13:13:44Z 512.03999999999996 2017-09-15T13:13:46Z 510.12 2017-09-15T13:13:49Z 507.70999999999998 2017-09-15T13:13:52Z 506.26999999999998 2017-09-15T13:13:57Z 506.26999999999998 2017-09-15T13:14:00Z 508.67000000000002 2017-09-15T13:14:03Z 509.63999999999999 2017-09-15T13:14:07Z 507.70999999999998 2017-09-15T13:14:09Z 506.26999999999998 2017-09-15T13:14:12Z 506.26999999999998 2017-09-15T13:14:14Z 505.79000000000002 2017-09-15T13:14:16Z 500.5 2017-09-15T13:14:20Z 499.06 2017-09-15T13:14:21Z 498.57999999999998 2017-09-15T13:14:24Z 491.37 2017-09-15T13:14:28Z 485.12 2017-09-15T13:14:31Z 484.63999999999999 2017-09-15T13:14:33Z 484.63999999999999 2017-09-15T13:14:34Z 480.31999999999999 2017-09-15T13:14:38Z 478.38999999999999 2017-09-15T13:14:40Z 477.43000000000001 2017-09-15T13:14:42Z 476.94999999999999 2017-09-15T13:14:44Z 477.43000000000001 2017-09-15T13:14:52Z 478.87 2017-09-15T13:14:58Z 478.87 2017-09-15T13:15:00Z 479.35000000000002 2017-09-15T13:15:13Z 477.91000000000003 2017-09-15T13:15:16Z 473.11000000000001 2017-09-15T13:15:20Z 472.13999999999999 2017-09-15T13:15:21Z 466.86000000000001 2017-09-15T13:15:24Z 465.42000000000002 2017-09-15T13:15:26Z 464.44999999999999 2017-09-15T13:15:32Z