CompeGPS TEAM, SL 2016-09-04T20:50:33Z Lo Forato 764.9 2016-09-03T08:43:23Z 764.4 2016-09-03T08:43:43Z 764.4 2016-09-03T08:44:07Z 763.9 2016-09-03T08:44:35Z 764.9 2016-09-03T08:45:10Z 765.3 2016-09-03T08:45:42Z 764.4 2016-09-03T08:46:16Z 765.3 2016-09-03T08:46:35Z 765.3 2016-09-03T08:47:01Z 764.9 2016-09-03T08:47:30Z 765.8 2016-09-03T08:47:58Z 765.8 2016-09-03T08:48:20Z 766.8 2016-09-03T08:48:22Z 766.3 2016-09-03T08:48:34Z 766.8 2016-09-03T08:48:46Z 766.8 2016-09-03T08:48:53Z 766.3 2016-09-03T08:49:06Z 766.3 2016-09-03T08:49:31Z 766.8 2016-09-03T08:49:49Z 766.8 2016-09-03T08:50:14Z 767.3 2016-09-03T08:50:49Z 766.8 2016-09-03T08:51:22Z 767.3 2016-09-03T08:51:47Z 769.2 2016-09-03T08:52:02Z 771.6 2016-09-03T08:52:19Z 774.0 2016-09-03T08:52:34Z 775.9 2016-09-03T08:52:50Z 778.8 2016-09-03T08:53:06Z 780.2 2016-09-03T08:53:20Z 782.2 2016-09-03T08:53:36Z 784.1 2016-09-03T08:53:52Z 787.0 2016-09-03T08:54:07Z 787.9 2016-09-03T08:54:21Z 788.4 2016-09-03T08:54:34Z 788.9 2016-09-03T08:54:36Z 788.9 2016-09-03T08:54:37Z 789.9 2016-09-03T08:54:47Z 791.3 2016-09-03T08:55:02Z 793.2 2016-09-03T08:55:21Z 795.2 2016-09-03T08:55:36Z 796.6 2016-09-03T08:55:49Z 798.0 2016-09-03T08:55:53Z 799.0 2016-09-03T08:56:04Z 799.5 2016-09-03T08:56:18Z 801.4 2016-09-03T08:56:33Z 804.8 2016-09-03T08:56:49Z 805.7 2016-09-03T08:57:02Z 806.2 2016-09-03T08:57:05Z 809.1 2016-09-03T08:57:17Z 810.0 2016-09-03T08:57:23Z 812.0 2016-09-03T08:57:39Z 813.9 2016-09-03T08:57:53Z 815.8 2016-09-03T08:58:09Z 817.3 2016-09-03T08:58:24Z 819.2 2016-09-03T08:58:39Z 820.6 2016-09-03T08:58:55Z 823.5 2016-09-03T08:59:13Z 824.0 2016-09-03T08:59:16Z 825.9 2016-09-03T08:59:35Z 827.3 2016-09-03T08:59:49Z 829.8 2016-09-03T09:00:07Z 831.2 2016-09-03T09:00:20Z 831.7 2016-09-03T09:00:27Z 834.1 2016-09-03T09:00:41Z 837.0 2016-09-03T09:00:56Z 839.4 2016-09-03T09:01:12Z 841.8 2016-09-03T09:01:30Z 844.7 2016-09-03T09:01:45Z 846.6 2016-09-03T09:01:57Z 849.0 2016-09-03T09:02:12Z 850.4 2016-09-03T09:02:20Z 852.3 2016-09-03T09:02:34Z 854.8 2016-09-03T09:02:48Z 857.6 2016-09-03T09:03:07Z 861.0 2016-09-03T09:03:19Z 862.0 2016-09-03T09:03:25Z 864.8 2016-09-03T09:03:41Z 867.7 2016-09-03T09:03:57Z 868.7 2016-09-03T09:04:01Z 868.7 2016-09-03T09:04:02Z 868.7 2016-09-03T09:04:03Z 871.6 2016-09-03T09:04:18Z 874.5 2016-09-03T09:04:32Z 874.9 2016-09-03T09:04:43Z 876.9 2016-09-03T09:04:54Z 878.3 2016-09-03T09:05:02Z 880.7 2016-09-03T09:05:16Z 883.1 2016-09-03T09:05:33Z 883.6 2016-09-03T09:05:42Z 885.5 2016-09-03T09:05:55Z 887.9 2016-09-03T09:06:10Z 887.9 2016-09-03T09:06:12Z 887.9 2016-09-03T09:06:14Z 890.3 2016-09-03T09:06:27Z 891.3 2016-09-03T09:06:34Z 892.2 2016-09-03T09:06:41Z 892.7 2016-09-03T09:06:43Z 892.7 2016-09-03T09:06:45Z 892.7 2016-09-03T09:06:46Z 894.2 2016-09-03T09:06:51Z 896.1 2016-09-03T09:07:08Z 897.0 2016-09-03T09:07:20Z 898.0 2016-09-03T09:07:22Z 896.1 2016-09-03T09:07:26Z 899.0 2016-09-03T09:07:30Z 899.5 2016-09-03T09:07:34Z 901.4 2016-09-03T09:07:53Z 902.3 2016-09-03T09:08:09Z 905.2 2016-09-03T09:08:23Z 907.6 2016-09-03T09:08:37Z 910.0 2016-09-03T09:08:50Z 911.0 2016-09-03T09:09:04Z 913.9 2016-09-03T09:09:21Z 915.8 2016-09-03T09:09:26Z 918.7 2016-09-03T09:09:39Z 921.6 2016-09-03T09:09:54Z 924.0 2016-09-03T09:10:08Z 924.5 2016-09-03T09:10:11Z 926.4 2016-09-03T09:10:19Z 926.4 2016-09-03T09:10:21Z 929.7 2016-09-03T09:10:34Z 933.1 2016-09-03T09:10:48Z 935.5 2016-09-03T09:10:57Z 938.4 2016-09-03T09:11:12Z 941.8 2016-09-03T09:11:24Z 943.7 2016-09-03T09:11:33Z 944.2 2016-09-03T09:11:39Z 946.6 2016-09-03T09:11:53Z 948.0 2016-09-03T09:12:07Z 951.4 2016-09-03T09:12:20Z 954.2 2016-09-03T09:12:32Z 956.2 2016-09-03T09:12:41Z 959.5 2016-09-03T09:12:56Z 960.0 2016-09-03T09:12:58Z 961.5 2016-09-03T09:13:04Z 963.9 2016-09-03T09:13:15Z 966.7 2016-09-03T09:13:29Z 968.2 2016-09-03T09:13:37Z 970.6 2016-09-03T09:13:55Z 974.0 2016-09-03T09:14:08Z 974.4 2016-09-03T09:14:13Z 977.8 2016-09-03T09:14:28Z 980.7 2016-09-03T09:14:43Z 982.6 2016-09-03T09:14:59Z 986.0 2016-09-03T09:15:13Z 988.4 2016-09-03T09:15:24Z 988.4 2016-09-03T09:15:31Z 992.2 2016-09-03T09:15:50Z 995.1 2016-09-03T09:16:06Z 997.0 2016-09-03T09:16:20Z 997.5 2016-09-03T09:16:43Z 997.5 2016-09-03T09:17:05Z 997.5 2016-09-03T09:17:35Z 997.0 2016-09-03T09:18:01Z 997.0 2016-09-03T09:18:28Z 997.0 2016-09-03T09:18:59Z 997.0 2016-09-03T09:19:31Z 997.5 2016-09-03T09:19:59Z 998.0 2016-09-03T09:20:14Z 998.0 2016-09-03T09:20:16Z 998.5 2016-09-03T09:20:22Z 999.0 2016-09-03T09:20:24Z 999.9 2016-09-03T09:20:33Z 1003.3 2016-09-03T09:20:48Z 1006.6 2016-09-03T09:21:02Z 1008.6 2016-09-03T09:21:16Z 1009.0 2016-09-03T09:21:18Z 1012.4 2016-09-03T09:21:32Z 1013.4 2016-09-03T09:21:41Z 1015.3 2016-09-03T09:21:47Z 1018.2 2016-09-03T09:22:04Z 1021.5 2016-09-03T09:22:18Z 1022.0 2016-09-03T09:22:24Z 1023.9 2016-09-03T09:22:32Z 1025.4 2016-09-03T09:22:39Z 1026.3 2016-09-03T09:22:45Z 1026.8 2016-09-03T09:22:50Z 1030.7 2016-09-03T09:23:08Z 1032.1 2016-09-03T09:23:19Z 1035.5 2016-09-03T09:23:36Z 1036.4 2016-09-03T09:23:43Z 1036.9 2016-09-03T09:23:47Z 1037.4 2016-09-03T09:23:52Z 1038.8 2016-09-03T09:24:00Z 1040.8 2016-09-03T09:24:09Z 1042.7 2016-09-03T09:24:25Z 1044.1 2016-09-03T09:24:39Z 1046.1 2016-09-03T09:24:54Z 1046.1 2016-09-03T09:25:08Z 1046.5 2016-09-03T09:25:44Z 1047.0 2016-09-03T09:26:00Z 1047.5 2016-09-03T09:26:18Z 1048.0 2016-09-03T09:26:29Z 1048.4 2016-09-03T09:26:32Z 1048.9 2016-09-03T09:26:39Z 1051.3 2016-09-03T09:26:55Z 1051.8 2016-09-03T09:26:56Z 1052.3 2016-09-03T09:27:09Z 1052.8 2016-09-03T09:27:11Z 1055.2 2016-09-03T09:27:30Z 1058.1 2016-09-03T09:27:49Z 1059.0 2016-09-03T09:28:23Z 1058.6 2016-09-03T09:28:55Z 1058.6 2016-09-03T09:29:01Z 1058.6 2016-09-03T09:29:04Z 1060.0 2016-09-03T09:29:08Z 1062.9 2016-09-03T09:29:26Z 1066.2 2016-09-03T09:29:42Z 1068.6 2016-09-03T09:30:00Z 1072.0 2016-09-03T09:30:16Z 1074.9 2016-09-03T09:30:34Z 1075.4 2016-09-03T09:30:39Z 1077.8 2016-09-03T09:30:59Z 1081.1 2016-09-03T09:31:16Z 1084.0 2016-09-03T09:31:31Z 1087.4 2016-09-03T09:31:48Z 1088.8 2016-09-03T09:31:58Z 1090.8 2016-09-03T09:32:14Z 1093.6 2016-09-03T09:32:30Z 1096.0 2016-09-03T09:32:45Z 1098.9 2016-09-03T09:33:00Z 1100.4 2016-09-03T09:33:11Z 1102.8 2016-09-03T09:33:24Z 1105.2 2016-09-03T09:33:37Z 1108.1 2016-09-03T09:33:51Z 1110.5 2016-09-03T09:34:06Z 1113.3 2016-09-03T09:34:21Z 1113.8 2016-09-03T09:34:26Z 1114.8 2016-09-03T09:34:42Z 1115.8 2016-09-03T09:34:55Z 1118.2 2016-09-03T09:35:11Z 1115.8 2016-09-03T09:35:12Z 1116.7 2016-09-03T09:35:16Z 1117.7 2016-09-03T09:35:28Z 1121.0 2016-09-03T09:35:43Z 1123.4 2016-09-03T09:35:52Z 1125.8 2016-09-03T09:36:01Z 1128.7 2016-09-03T09:36:16Z 1132.1 2016-09-03T09:36:34Z 1135.4 2016-09-03T09:36:47Z 1137.9 2016-09-03T09:37:03Z 1141.2 2016-09-03T09:37:20Z 1144.1 2016-09-03T09:37:33Z 1147.0 2016-09-03T09:37:48Z 1149.9 2016-09-03T09:38:02Z 1153.2 2016-09-03T09:38:16Z 1156.6 2016-09-03T09:38:29Z 1159.0 2016-09-03T09:38:41Z 1160.4 2016-09-03T09:38:46Z 1161.4 2016-09-03T09:38:52Z 1161.9 2016-09-03T09:38:57Z 1163.8 2016-09-03T09:39:04Z 1166.2 2016-09-03T09:39:17Z 1169.6 2016-09-03T09:39:33Z 1171.0 2016-09-03T09:39:44Z 1172.5 2016-09-03T09:39:49Z 1174.9 2016-09-03T09:39:59Z 1175.3 2016-09-03T09:40:03Z 1176.3 2016-09-03T09:40:09Z 1179.2 2016-09-03T09:40:23Z 1182.1 2016-09-03T09:40:36Z 1185.0 2016-09-03T09:40:48Z 1187.4 2016-09-03T09:40:58Z 1190.2 2016-09-03T09:41:12Z 1191.7 2016-09-03T09:41:21Z 1193.6 2016-09-03T09:41:36Z 1194.1 2016-09-03T09:41:56Z 1193.6 2016-09-03T09:42:17Z 1194.1 2016-09-03T09:42:48Z 1194.1 2016-09-03T09:43:22Z 1194.6 2016-09-03T09:43:54Z 1195.1 2016-09-03T09:44:02Z 1197.5 2016-09-03T09:44:20Z 1200.3 2016-09-03T09:44:34Z 1202.3 2016-09-03T09:44:48Z 1205.2 2016-09-03T09:45:03Z 1208.0 2016-09-03T09:45:22Z 1209.5 2016-09-03T09:45:31Z 1210.9 2016-09-03T09:45:36Z 1212.4 2016-09-03T09:45:45Z 1212.8 2016-09-03T09:45:52Z 1213.3 2016-09-03T09:45:55Z 1215.2 2016-09-03T09:46:07Z 1218.6 2016-09-03T09:46:23Z 1222.0 2016-09-03T09:46:42Z 1223.4 2016-09-03T09:46:54Z 1224.4 2016-09-03T09:46:59Z 1225.3 2016-09-03T09:47:03Z 1227.7 2016-09-03T09:47:15Z 1230.6 2016-09-03T09:47:32Z 1233.5 2016-09-03T09:47:47Z 1234.5 2016-09-03T09:47:57Z 1236.9 2016-09-03T09:48:13Z 1237.8 2016-09-03T09:48:16Z 1240.2 2016-09-03T09:48:32Z 1242.6 2016-09-03T09:48:48Z 1245.5 2016-09-03T09:49:03Z 1247.9 2016-09-03T09:49:19Z 1249.8 2016-09-03T09:49:34Z 1250.3 2016-09-03T09:49:36Z 1253.2 2016-09-03T09:49:52Z 1256.6 2016-09-03T09:50:08Z 1258.5 2016-09-03T09:50:24Z 1260.4 2016-09-03T09:50:35Z 1260.9 2016-09-03T09:50:38Z 1261.9 2016-09-03T09:50:43Z 1263.3 2016-09-03T09:50:52Z 1266.2 2016-09-03T09:51:09Z 1268.1 2016-09-03T09:51:24Z 1271.5 2016-09-03T09:51:37Z 1273.9 2016-09-03T09:51:54Z 1276.3 2016-09-03T09:52:11Z 1275.8 2016-09-03T09:52:26Z 1276.3 2016-09-03T09:52:59Z 1278.2 2016-09-03T09:53:13Z 1276.8 2016-09-03T09:53:38Z 1277.2 2016-09-03T09:54:03Z 1277.2 2016-09-03T09:54:35Z 1278.2 2016-09-03T09:54:56Z 1278.2 2016-09-03T09:55:08Z 1281.6 2016-09-03T09:55:27Z 1281.6 2016-09-03T09:55:28Z 1284.0 2016-09-03T09:55:46Z 1287.3 2016-09-03T09:56:03Z 1290.2 2016-09-03T09:56:19Z 1292.6 2016-09-03T09:56:35Z 1292.6 2016-09-03T09:56:36Z 1293.1 2016-09-03T09:56:39Z 1296.0 2016-09-03T09:56:52Z 1297.4 2016-09-03T09:57:05Z 1297.9 2016-09-03T09:57:10Z 1301.3 2016-09-03T09:57:30Z 1303.2 2016-09-03T09:57:48Z 1305.1 2016-09-03T09:57:54Z 1307.1 2016-09-03T09:58:08Z 1307.5 2016-09-03T09:58:10Z 1309.0 2016-09-03T09:58:17Z 1311.9 2016-09-03T09:58:36Z 1315.2 2016-09-03T09:58:50Z 1317.6 2016-09-03T09:59:07Z 1320.5 2016-09-03T09:59:23Z 1322.9 2016-09-03T09:59:40Z 1325.8 2016-09-03T09:59:55Z 1328.7 2016-09-03T10:00:09Z 1330.6 2016-09-03T10:00:22Z 1333.5 2016-09-03T10:00:32Z 1334.9 2016-09-03T10:00:42Z 1338.3 2016-09-03T10:00:54Z 1339.7 2016-09-03T10:01:03Z 1340.7 2016-09-03T10:01:08Z 1342.6 2016-09-03T10:01:18Z 1344.5 2016-09-03T10:01:32Z 1346.9 2016-09-03T10:01:46Z 1348.9 2016-09-03T10:01:58Z 1350.3 2016-09-03T10:02:10Z 1352.7 2016-09-03T10:02:24Z 1355.1 2016-09-03T10:02:36Z 1358.5 2016-09-03T10:02:51Z 1359.9 2016-09-03T10:03:05Z 1360.4 2016-09-03T10:03:06Z 1362.8 2016-09-03T10:03:20Z 1363.8 2016-09-03T10:03:25Z 1367.1 2016-09-03T10:03:41Z 1370.0 2016-09-03T10:03:56Z 1372.4 2016-09-03T10:04:09Z 1373.4 2016-09-03T10:04:13Z 1374.3 2016-09-03T10:04:20Z 1377.7 2016-09-03T10:04:35Z 1381.1 2016-09-03T10:04:47Z 1384.4 2016-09-03T10:04:59Z 1384.9 2016-09-03T10:05:02Z 1386.8 2016-09-03T10:05:14Z 1382.5 2016-09-03T10:05:15Z 1385.4 2016-09-03T10:05:16Z 1386.8 2016-09-03T10:05:18Z 1387.3 2016-09-03T10:05:34Z 1386.8 2016-09-03T10:06:04Z 1387.3 2016-09-03T10:06:32Z 1387.3 2016-09-03T10:06:42Z 1386.4 2016-09-03T10:06:47Z 1386.4 2016-09-03T10:07:02Z 1388.8 2016-09-03T10:07:19Z 1389.2 2016-09-03T10:07:26Z 1390.7 2016-09-03T10:07:44Z 1392.6 2016-09-03T10:08:04Z 1393.6 2016-09-03T10:08:22Z 1394.5 2016-09-03T10:08:35Z 1395.5 2016-09-03T10:08:57Z 1396.0 2016-09-03T10:09:03Z 1396.4 2016-09-03T10:09:08Z 1398.4 2016-09-03T10:09:24Z 1398.4 2016-09-03T10:09:32Z 1400.8 2016-09-03T10:09:47Z 1401.7 2016-09-03T10:09:54Z 1402.2 2016-09-03T10:10:02Z 1405.1 2016-09-03T10:10:20Z 1407.5 2016-09-03T10:10:34Z 1409.9 2016-09-03T10:10:50Z 1410.9 2016-09-03T10:11:00Z 1413.3 2016-09-03T10:11:14Z 1413.8 2016-09-03T10:11:19Z 1416.6 2016-09-03T10:11:38Z 1419.5 2016-09-03T10:11:56Z 1421.9 2016-09-03T10:12:14Z 1424.3 2016-09-03T10:12:31Z 1427.2 2016-09-03T10:12:47Z 1430.1 2016-09-03T10:13:03Z 1433.0 2016-09-03T10:13:21Z 1433.0 2016-09-03T10:13:22Z 1435.4 2016-09-03T10:13:40Z 1437.8 2016-09-03T10:13:56Z 1440.2 2016-09-03T10:14:13Z 1441.6 2016-09-03T10:14:28Z 1442.6 2016-09-03T10:14:35Z 1444.5 2016-09-03T10:14:52Z 1446.4 2016-09-03T10:15:07Z 1448.4 2016-09-03T10:15:25Z 1451.2 2016-09-03T10:15:41Z 1451.7 2016-09-03T10:15:47Z 1452.7 2016-09-03T10:15:51Z 1453.7 2016-09-03T10:16:10Z 1452.7 2016-09-03T10:16:25Z 1453.2 2016-09-03T10:16:58Z 1452.7 2016-09-03T10:17:38Z 1453.7 2016-09-03T10:17:51Z 1455.6 2016-09-03T10:18:06Z 1456.5 2016-09-03T10:18:24Z 1458.0 2016-09-03T10:18:40Z 1459.9 2016-09-03T10:18:56Z 1460.9 2016-09-03T10:19:09Z 1462.3 2016-09-03T10:19:23Z 1461.8 2016-09-03T10:19:26Z 1463.3 2016-09-03T10:19:35Z 1465.7 2016-09-03T10:19:47Z 1467.1 2016-09-03T10:19:53Z 1469.0 2016-09-03T10:20:06Z 1469.5 2016-09-03T10:20:11Z 1473.4 2016-09-03T10:20:23Z 1476.2 2016-09-03T10:20:38Z 1476.2 2016-09-03T10:20:42Z 1477.7 2016-09-03T10:20:57Z 1479.1 2016-09-03T10:21:05Z 1482.5 2016-09-03T10:21:23Z 1482.0 2016-09-03T10:21:24Z 1484.4 2016-09-03T10:21:41Z 1487.8 2016-09-03T10:21:55Z 1490.2 2016-09-03T10:22:10Z 1490.2 2016-09-03T10:22:15Z 1493.1 2016-09-03T10:22:31Z 1496.4 2016-09-03T10:22:46Z 1498.3 2016-09-03T10:23:02Z 1499.3 2016-09-03T10:23:06Z 1501.7 2016-09-03T10:23:24Z 1504.1 2016-09-03T10:23:39Z 1506.5 2016-09-03T10:23:53Z 1510.4 2016-09-03T10:24:07Z 1513.2 2016-09-03T10:24:22Z 1516.6 2016-09-03T10:24:36Z 1519.5 2016-09-03T10:24:49Z 1520.0 2016-09-03T10:24:52Z 1523.8 2016-09-03T10:25:07Z 1523.8 2016-09-03T10:25:22Z 1524.8 2016-09-03T10:25:38Z 1523.3 2016-09-03T10:25:41Z 1523.8 2016-09-03T10:26:14Z 1523.8 2016-09-03T10:26:54Z 1525.8 2016-09-03T10:27:07Z 1525.3 2016-09-03T10:27:10Z 1525.8 2016-09-03T10:27:16Z 1528.2 2016-09-03T10:27:34Z 1531.0 2016-09-03T10:27:51Z 1534.4 2016-09-03T10:28:02Z 1537.8 2016-09-03T10:28:18Z 1539.7 2016-09-03T10:28:27Z 1541.6 2016-09-03T10:28:35Z 1544.0 2016-09-03T10:28:46Z 1546.4 2016-09-03T10:28:55Z 1549.3 2016-09-03T10:29:12Z 1552.2 2016-09-03T10:29:25Z 1553.6 2016-09-03T10:29:32Z 1554.6 2016-09-03T10:29:35Z 1558.4 2016-09-03T10:29:49Z 1560.8 2016-09-03T10:29:58Z 1564.7 2016-09-03T10:30:13Z 1568.1 2016-09-03T10:30:28Z 1570.9 2016-09-03T10:30:42Z 1572.8 2016-09-03T10:30:54Z 1576.2 2016-09-03T10:31:05Z 1579.1 2016-09-03T10:31:18Z 1581.5 2016-09-03T10:31:28Z 1584.4 2016-09-03T10:31:39Z 1585.3 2016-09-03T10:31:43Z 1587.8 2016-09-03T10:31:56Z 1589.7 2016-09-03T10:32:03Z 1591.1 2016-09-03T10:32:18Z 1592.6 2016-09-03T10:32:21Z 1594.0 2016-09-03T10:32:29Z 1596.4 2016-09-03T10:32:44Z 1598.3 2016-09-03T10:32:57Z 1601.2 2016-09-03T10:33:15Z 1603.6 2016-09-03T10:33:33Z 1605.1 2016-09-03T10:33:50Z 1606.0 2016-09-03T10:34:07Z 1606.5 2016-09-03T10:34:20Z 1606.5 2016-09-03T10:34:49Z 1607.0 2016-09-03T10:35:22Z 1607.0 2016-09-03T10:35:51Z 1606.0 2016-09-03T10:36:20Z 1607.0 2016-09-03T10:36:49Z 1607.5 2016-09-03T10:37:21Z 1607.5 2016-09-03T10:37:44Z 1607.9 2016-09-03T10:38:21Z 1607.5 2016-09-03T10:38:56Z 1607.9 2016-09-03T10:39:22Z 1608.9 2016-09-03T10:39:44Z 1608.9 2016-09-03T10:40:13Z 1608.4 2016-09-03T10:40:42Z 1608.9 2016-09-03T10:41:06Z 1609.4 2016-09-03T10:41:26Z 1608.9 2016-09-03T10:41:51Z 1610.3 2016-09-03T10:42:09Z 1612.3 2016-09-03T10:42:27Z 1613.7 2016-09-03T10:42:44Z 1615.6 2016-09-03T10:42:55Z 1616.1 2016-09-03T10:43:00Z 1618.0 2016-09-03T10:43:16Z 1619.5 2016-09-03T10:43:32Z 1620.0 2016-09-03T10:43:36Z 1621.4 2016-09-03T10:43:53Z 1622.8 2016-09-03T10:44:09Z 1623.8 2016-09-03T10:44:20Z 1624.8 2016-09-03T10:44:37Z 1626.2 2016-09-03T10:44:56Z 1626.7 2016-09-03T10:45:13Z 1627.2 2016-09-03T10:45:28Z 1626.7 2016-09-03T10:45:44Z 1627.7 2016-09-03T10:46:14Z 1628.6 2016-09-03T10:46:44Z 1627.7 2016-09-03T10:47:13Z 1627.7 2016-09-03T10:47:47Z 1628.1 2016-09-03T10:48:19Z 1629.6 2016-09-03T10:48:29Z 1629.1 2016-09-03T10:48:31Z 1630.5 2016-09-03T10:48:37Z 1632.5 2016-09-03T10:48:46Z 1634.4 2016-09-03T10:49:01Z 1637.3 2016-09-03T10:49:18Z 1640.2 2016-09-03T10:49:33Z 1642.6 2016-09-03T10:49:45Z 1645.4 2016-09-03T10:49:59Z 1647.8 2016-09-03T10:50:15Z 1650.2 2016-09-03T10:50:30Z 1653.1 2016-09-03T10:50:45Z 1653.6 2016-09-03T10:50:47Z 1654.1 2016-09-03T10:50:52Z 1655.5 2016-09-03T10:51:06Z 1655.5 2016-09-03T10:51:15Z 1656.0 2016-09-03T10:51:32Z 1656.5 2016-09-03T10:51:45Z 1657.9 2016-09-03T10:51:55Z 1658.9 2016-09-03T10:52:15Z 1661.3 2016-09-03T10:52:29Z 1663.7 2016-09-03T10:52:44Z 1665.1 2016-09-03T10:52:57Z 1666.1 2016-09-03T10:53:11Z 1666.1 2016-09-03T10:53:27Z 1666.1 2016-09-03T10:53:47Z 1666.6 2016-09-03T10:54:31Z 1666.6 2016-09-03T10:55:10Z 1667.1 2016-09-03T10:55:28Z 1667.1 2016-09-03T10:56:00Z 1667.1 2016-09-03T10:56:40Z 1666.1 2016-09-03T10:57:19Z 1667.1 2016-09-03T10:58:02Z 1668.0 2016-09-03T10:58:45Z 1668.5 2016-09-03T10:59:31Z 1668.5 2016-09-03T11:00:15Z 1669.0 2016-09-03T11:01:00Z 1668.5 2016-09-03T11:01:21Z 1667.5 2016-09-03T11:01:27Z 1668.0 2016-09-03T11:01:29Z 1667.5 2016-09-03T11:01:45Z 1667.1 2016-09-03T11:01:57Z 1667.5 2016-09-03T11:02:30Z 1667.5 2016-09-03T11:03:00Z 1666.6 2016-09-03T11:03:30Z 1667.1 2016-09-03T11:04:06Z 1667.1 2016-09-03T11:04:21Z 1665.6 2016-09-03T11:04:27Z 1662.7 2016-09-03T11:04:32Z 1662.3 2016-09-03T11:04:43Z 1663.2 2016-09-03T11:05:08Z 1659.8 2016-09-03T11:05:14Z 1656.0 2016-09-03T11:05:19Z 1654.6 2016-09-03T11:05:22Z 1655.1 2016-09-03T11:05:38Z 1654.6 2016-09-03T11:05:43Z 1652.6 2016-09-03T11:05:47Z 1653.1 2016-09-03T11:05:49Z 1650.7 2016-09-03T11:05:55Z 1647.4 2016-09-03T11:05:58Z 1647.4 2016-09-03T11:05:59Z 1648.3 2016-09-03T11:06:01Z 1646.4 2016-09-03T11:06:04Z 1645.9 2016-09-03T11:06:13Z 1645.9 2016-09-03T11:06:33Z 1645.9 2016-09-03T11:07:11Z 1645.9 2016-09-03T11:07:35Z 1643.5 2016-09-03T11:07:38Z 1642.1 2016-09-03T11:07:43Z 1639.2 2016-09-03T11:07:47Z 1637.7 2016-09-03T11:07:49Z 1636.8 2016-09-03T11:07:58Z 1635.8 2016-09-03T11:08:03Z 1632.9 2016-09-03T11:08:08Z 1632.0 2016-09-03T11:08:11Z 1630.5 2016-09-03T11:08:13Z 1629.1 2016-09-03T11:08:16Z 1626.7 2016-09-03T11:08:20Z 1622.4 2016-09-03T11:08:26Z 1621.4 2016-09-03T11:08:28Z 1619.5 2016-09-03T11:08:31Z 1618.0 2016-09-03T11:08:34Z 1615.6 2016-09-03T11:08:40Z 1614.7 2016-09-03T11:08:42Z 1612.3 2016-09-03T11:08:47Z 1612.3 2016-09-03T11:09:01Z 1611.3 2016-09-03T11:09:08Z 1609.4 2016-09-03T11:09:13Z 1609.9 2016-09-03T11:09:25Z 1609.9 2016-09-03T11:09:36Z 1607.0 2016-09-03T11:09:41Z 1607.0 2016-09-03T11:09:42Z 1606.5 2016-09-03T11:09:43Z 1604.6 2016-09-03T11:09:48Z 1600.7 2016-09-03T11:09:54Z 1598.3 2016-09-03T11:09:59Z 1596.9 2016-09-03T11:10:09Z 1594.0 2016-09-03T11:10:14Z 1590.6 2016-09-03T11:10:20Z 1589.7 2016-09-03T11:10:22Z 1588.7 2016-09-03T11:10:24Z 1585.3 2016-09-03T11:10:30Z 1582.5 2016-09-03T11:10:36Z 1580.5 2016-09-03T11:10:41Z 1578.1 2016-09-03T11:10:45Z 1576.7 2016-09-03T11:10:47Z 1574.8 2016-09-03T11:10:50Z 1571.9 2016-09-03T11:10:54Z 1571.9 2016-09-03T11:10:55Z 1571.4 2016-09-03T11:10:58Z 1567.1 2016-09-03T11:11:05Z 1567.1 2016-09-03T11:11:17Z 1568.1 2016-09-03T11:11:43Z 1567.6 2016-09-03T11:11:50Z 1565.2 2016-09-03T11:11:57Z 1564.2 2016-09-03T11:11:59Z 1563.2 2016-09-03T11:12:01Z 1560.8 2016-09-03T11:12:04Z 1558.4 2016-09-03T11:12:08Z 1558.4 2016-09-03T11:12:20Z 1558.4 2016-09-03T11:12:46Z 1558.9 2016-09-03T11:12:55Z 1557.5 2016-09-03T11:12:57Z 1555.6 2016-09-03T11:13:02Z 1554.1 2016-09-03T11:13:05Z 1551.7 2016-09-03T11:13:09Z 1548.8 2016-09-03T11:13:15Z 1548.3 2016-09-03T11:13:17Z 1546.4 2016-09-03T11:13:19Z 1543.5 2016-09-03T11:13:24Z 1543.1 2016-09-03T11:13:25Z 1541.6 2016-09-03T11:13:27Z 1540.2 2016-09-03T11:13:30Z 1537.3 2016-09-03T11:13:37Z 1535.8 2016-09-03T11:13:40Z 1533.0 2016-09-03T11:13:50Z 1530.1 2016-09-03T11:14:00Z 1529.6 2016-09-03T11:14:16Z 1529.1 2016-09-03T11:15:06Z 1529.6 2016-09-03T11:15:45Z 1529.6 2016-09-03T11:15:58Z 1528.2 2016-09-03T11:16:05Z 1524.8 2016-09-03T11:16:13Z 1522.4 2016-09-03T11:16:17Z 1520.0 2016-09-03T11:16:25Z 1520.5 2016-09-03T11:16:57Z 1517.6 2016-09-03T11:17:06Z 1516.1 2016-09-03T11:17:08Z 1515.2 2016-09-03T11:17:12Z 1512.8 2016-09-03T11:17:21Z 1511.3 2016-09-03T11:17:31Z 1511.3 2016-09-03T11:17:35Z 1510.8 2016-09-03T11:17:39Z 1508.9 2016-09-03T11:17:51Z 1508.0 2016-09-03T11:18:10Z 1508.0 2016-09-03T11:18:38Z 1508.4 2016-09-03T11:19:03Z 1508.9 2016-09-03T11:19:29Z 1508.4 2016-09-03T11:20:03Z 1508.4 2016-09-03T11:20:33Z 1508.4 2016-09-03T11:20:47Z 1508.4 2016-09-03T11:20:57Z 1507.5 2016-09-03T11:21:04Z 1508.4 2016-09-03T11:21:23Z 1508.9 2016-09-03T11:21:33Z 1509.9 2016-09-03T11:21:44Z 1510.8 2016-09-03T11:21:54Z 1510.8 2016-09-03T11:21:57Z 1511.3 2016-09-03T11:22:10Z 1512.3 2016-09-03T11:22:22Z 1512.3 2016-09-03T11:22:35Z 1512.3 2016-09-03T11:22:52Z 1513.2 2016-09-03T12:08:51Z 1513.2 2016-09-03T12:08:53Z 1509.9 2016-09-03T12:09:01Z 1509.9 2016-09-03T12:09:02Z 1506.5 2016-09-03T12:09:12Z 1505.6 2016-09-03T12:09:44Z 1505.6 2016-09-03T12:10:16Z 1506.0 2016-09-03T12:10:29Z 1506.5 2016-09-03T12:10:35Z 1508.0 2016-09-03T12:10:49Z 1508.0 2016-09-03T12:10:58Z 1507.5 2016-09-03T12:11:13Z 1506.0 2016-09-03T12:11:23Z 1502.7 2016-09-03T12:11:30Z 1502.2 2016-09-03T12:11:36Z 1502.2 2016-09-03T12:11:47Z 1499.8 2016-09-03T12:11:58Z 1500.3 2016-09-03T12:12:08Z 1497.9 2016-09-03T12:12:20Z 1496.9 2016-09-03T12:12:32Z 1496.9 2016-09-03T12:12:50Z 1497.4 2016-09-03T12:12:52Z 1495.9 2016-09-03T12:13:00Z 1493.1 2016-09-03T12:13:12Z 1489.7 2016-09-03T12:13:23Z 1489.2 2016-09-03T12:13:32Z 1486.8 2016-09-03T12:13:52Z 1486.3 2016-09-03T12:13:54Z 1483.9 2016-09-03T12:13:58Z 1484.4 2016-09-03T12:13:59Z 1483.4 2016-09-03T12:14:13Z 1483.9 2016-09-03T12:14:36Z 1483.9 2016-09-03T12:14:53Z 1484.4 2016-09-03T12:15:10Z 1486.3 2016-09-03T12:15:27Z 1486.8 2016-09-03T12:15:36Z 1485.8 2016-09-03T12:15:45Z 1487.8 2016-09-03T12:15:47Z 1489.2 2016-09-03T12:16:01Z 1490.2 2016-09-03T12:16:05Z 1493.1 2016-09-03T12:16:21Z 1494.0 2016-09-03T12:16:23Z 1495.0 2016-09-03T12:16:26Z 1496.9 2016-09-03T12:16:43Z 1498.8 2016-09-03T12:16:59Z 1497.9 2016-09-03T12:17:17Z 1497.9 2016-09-03T12:17:47Z 1498.3 2016-09-03T12:18:26Z 1498.8 2016-09-03T12:18:46Z 1498.3 2016-09-03T12:18:59Z 1498.3 2016-09-03T12:19:31Z 1498.8 2016-09-03T12:20:07Z 1499.3 2016-09-03T12:20:30Z 1498.8 2016-09-03T12:20:44Z 1497.9 2016-09-03T12:20:56Z 1496.9 2016-09-03T12:21:08Z 1497.4 2016-09-03T12:21:23Z 1497.4 2016-09-03T12:21:35Z 1496.9 2016-09-03T12:21:47Z 1496.4 2016-09-03T12:21:59Z 1497.4 2016-09-03T12:22:09Z 1497.9 2016-09-03T12:22:23Z 1495.9 2016-09-03T12:22:35Z 1495.5 2016-09-03T12:22:36Z 1494.5 2016-09-03T12:22:42Z 1491.1 2016-09-03T12:22:48Z 1491.1 2016-09-03T12:22:49Z 1487.3 2016-09-03T12:22:56Z 1484.4 2016-09-03T12:23:02Z 1483.9 2016-09-03T12:23:11Z 1480.1 2016-09-03T12:23:22Z 1476.7 2016-09-03T12:23:31Z 1477.2 2016-09-03T12:23:32Z 1475.3 2016-09-03T12:23:35Z 1473.4 2016-09-03T12:23:40Z 1471.9 2016-09-03T12:23:43Z 1470.5 2016-09-03T12:23:46Z 1469.5 2016-09-03T12:23:49Z 1469.0 2016-09-03T12:23:50Z 1465.2 2016-09-03T12:23:58Z 1464.2 2016-09-03T12:24:02Z 1462.8 2016-09-03T12:24:05Z 1461.3 2016-09-03T12:24:09Z 1459.9 2016-09-03T12:24:12Z 1457.5 2016-09-03T12:24:16Z 1457.0 2016-09-03T12:24:17Z 1453.2 2016-09-03T12:24:26Z 1449.8 2016-09-03T12:24:34Z 1448.8 2016-09-03T12:24:36Z 1446.4 2016-09-03T12:24:45Z 1445.5 2016-09-03T12:24:47Z 1444.5 2016-09-03T12:24:52Z 1444.0 2016-09-03T12:24:57Z 1442.6 2016-09-03T12:25:01Z 1442.6 2016-09-03T12:25:02Z 1441.6 2016-09-03T12:25:07Z 1439.2 2016-09-03T12:25:18Z 1441.2 2016-09-03T12:25:19Z 1440.7 2016-09-03T12:25:35Z 1441.2 2016-09-03T12:25:58Z 1438.8 2016-09-03T12:26:09Z 1437.8 2016-09-03T12:26:15Z 1434.4 2016-09-03T12:26:20Z 1433.0 2016-09-03T12:26:25Z 1429.1 2016-09-03T12:26:32Z 1427.7 2016-09-03T12:26:34Z 1424.3 2016-09-03T12:26:41Z 1423.4 2016-09-03T12:26:43Z 1419.5 2016-09-03T12:26:50Z 1419.0 2016-09-03T12:26:53Z 1415.7 2016-09-03T12:26:58Z 1413.8 2016-09-03T12:27:01Z 1410.9 2016-09-03T12:27:05Z 1408.9 2016-09-03T12:27:08Z 1405.6 2016-09-03T12:27:13Z 1405.6 2016-09-03T12:27:15Z 1404.1 2016-09-03T12:27:18Z 1402.2 2016-09-03T12:27:29Z 1402.2 2016-09-03T12:27:49Z 1402.2 2016-09-03T12:28:14Z 1401.7 2016-09-03T12:28:17Z 1398.4 2016-09-03T12:28:24Z 1395.0 2016-09-03T12:28:29Z 1391.2 2016-09-03T12:28:32Z 1389.7 2016-09-03T12:28:34Z 1388.3 2016-09-03T12:28:35Z 1386.8 2016-09-03T12:28:47Z 1386.4 2016-09-03T12:29:12Z 1386.4 2016-09-03T12:29:32Z 1383.0 2016-09-03T12:29:39Z 1377.7 2016-09-03T12:29:43Z 1377.7 2016-09-03T12:29:44Z 1375.8 2016-09-03T12:29:46Z 1371.0 2016-09-03T12:29:49Z 1370.0 2016-09-03T12:29:50Z 1363.3 2016-09-03T12:29:54Z 1362.3 2016-09-03T12:29:56Z 1359.0 2016-09-03T12:30:00Z 1358.5 2016-09-03T12:30:01Z 1354.6 2016-09-03T12:30:04Z 1352.2 2016-09-03T12:30:06Z 1347.4 2016-09-03T12:30:09Z 1346.5 2016-09-03T12:30:11Z 1342.6 2016-09-03T12:30:15Z 1339.2 2016-09-03T12:30:17Z 1337.8 2016-09-03T12:30:21Z 1337.3 2016-09-03T12:30:30Z 1335.4 2016-09-03T12:30:45Z 1334.0 2016-09-03T12:30:52Z 1331.1 2016-09-03T12:31:01Z 1328.7 2016-09-03T12:31:05Z 1326.3 2016-09-03T12:31:09Z 1324.3 2016-09-03T12:31:13Z 1322.9 2016-09-03T12:31:14Z 1318.6 2016-09-03T12:31:18Z 1317.6 2016-09-03T12:31:20Z 1316.7 2016-09-03T12:31:21Z 1314.3 2016-09-03T12:31:26Z 1312.3 2016-09-03T12:31:29Z 1309.4 2016-09-03T12:31:33Z 1306.6 2016-09-03T12:31:37Z 1303.2 2016-09-03T12:31:42Z 1300.3 2016-09-03T12:31:46Z 1296.5 2016-09-03T12:31:52Z 1296.5 2016-09-03T12:31:53Z 1295.5 2016-09-03T12:31:55Z 1293.1 2016-09-03T12:31:58Z 1289.8 2016-09-03T12:32:05Z 1286.9 2016-09-03T12:32:13Z 1283.5 2016-09-03T12:32:22Z 1281.6 2016-09-03T12:32:27Z 1278.7 2016-09-03T12:32:35Z 1279.2 2016-09-03T12:32:38Z 1277.2 2016-09-03T12:32:46Z 1277.7 2016-09-03T12:32:56Z 1276.3 2016-09-03T12:33:15Z 1276.8 2016-09-03T12:33:31Z 1278.2 2016-09-03T12:33:56Z 1276.8 2016-09-03T12:34:27Z 1276.3 2016-09-03T12:34:51Z 1276.3 2016-09-03T12:34:52Z 1274.8 2016-09-03T12:34:58Z 1273.4 2016-09-03T12:35:00Z 1269.1 2016-09-03T12:35:06Z 1269.6 2016-09-03T12:35:07Z 1265.2 2016-09-03T12:35:12Z 1262.3 2016-09-03T12:35:16Z 1259.5 2016-09-03T12:35:20Z 1257.1 2016-09-03T12:35:23Z 1253.2 2016-09-03T12:35:28Z 1251.3 2016-09-03T12:35:31Z 1247.9 2016-09-03T12:35:34Z 1247.9 2016-09-03T12:35:35Z 1246.5 2016-09-03T12:35:37Z 1243.6 2016-09-03T12:35:41Z 1241.2 2016-09-03T12:35:45Z 1236.9 2016-09-03T12:35:49Z 1235.9 2016-09-03T12:35:50Z 1234.5 2016-09-03T12:35:53Z 1234.9 2016-09-03T12:36:05Z 1232.1 2016-09-03T12:36:10Z 1231.6 2016-09-03T12:36:11Z 1229.7 2016-09-03T12:36:15Z 1226.8 2016-09-03T12:36:19Z 1223.4 2016-09-03T12:36:23Z 1221.5 2016-09-03T12:36:27Z 1219.6 2016-09-03T12:36:31Z 1216.2 2016-09-03T12:36:35Z 1212.8 2016-09-03T12:36:39Z 1213.3 2016-09-03T12:36:40Z 1210.0 2016-09-03T12:36:44Z 1209.0 2016-09-03T12:36:46Z 1206.6 2016-09-03T12:36:54Z 1205.2 2016-09-03T12:36:56Z 1205.6 2016-09-03T12:37:06Z 1203.7 2016-09-03T12:37:15Z 1202.8 2016-09-03T12:37:27Z 1199.4 2016-09-03T12:37:34Z 1197.5 2016-09-03T12:37:39Z 1192.7 2016-09-03T12:37:44Z 1192.7 2016-09-03T12:37:45Z 1191.2 2016-09-03T12:37:46Z 1186.9 2016-09-03T12:37:51Z 1185.0 2016-09-03T12:37:54Z 1182.1 2016-09-03T12:37:57Z 1183.0 2016-09-03T12:38:04Z 1181.6 2016-09-03T12:38:29Z 1181.1 2016-09-03T12:38:48Z 1180.2 2016-09-03T12:39:22Z 1179.7 2016-09-03T12:39:55Z 1179.2 2016-09-03T12:40:16Z 1181.1 2016-09-03T12:40:30Z 1180.2 2016-09-03T12:40:38Z 1177.3 2016-09-03T12:40:44Z 1174.4 2016-09-03T12:40:48Z 1173.9 2016-09-03T12:40:56Z 1170.5 2016-09-03T12:41:06Z 1167.2 2016-09-03T12:41:12Z 1164.3 2016-09-03T12:41:20Z 1160.4 2016-09-03T12:41:26Z 1159.5 2016-09-03T12:41:29Z 1159.5 2016-09-03T12:41:33Z 1155.6 2016-09-03T12:41:43Z 1155.2 2016-09-03T12:41:45Z 1153.2 2016-09-03T12:41:48Z 1152.3 2016-09-03T12:41:50Z 1149.4 2016-09-03T12:41:54Z 1144.6 2016-09-03T12:42:02Z 1145.1 2016-09-03T12:42:03Z 1143.1 2016-09-03T12:42:05Z 1139.3 2016-09-03T12:42:12Z 1139.8 2016-09-03T12:42:13Z 1140.3 2016-09-03T12:42:14Z 1138.3 2016-09-03T12:42:16Z 1135.9 2016-09-03T12:42:18Z 1134.5 2016-09-03T12:42:26Z 1134.0 2016-09-03T12:42:47Z 1130.7 2016-09-03T12:42:53Z 1129.7 2016-09-03T12:42:55Z 1127.8 2016-09-03T12:42:59Z 1127.8 2016-09-03T12:43:00Z 1125.4 2016-09-03T12:43:05Z 1124.4 2016-09-03T12:43:07Z 1120.1 2016-09-03T12:43:11Z 1119.1 2016-09-03T12:43:18Z 1115.8 2016-09-03T12:43:30Z 1116.7 2016-09-03T12:43:31Z 1113.3 2016-09-03T12:43:34Z 1112.4 2016-09-03T12:43:36Z 1109.0 2016-09-03T12:43:40Z 1109.0 2016-09-03T12:43:41Z 1106.1 2016-09-03T12:43:44Z 1105.7 2016-09-03T12:43:46Z 1101.8 2016-09-03T12:43:50Z 1101.8 2016-09-03T12:43:51Z 1099.4 2016-09-03T12:43:55Z 1098.0 2016-09-03T12:43:58Z 1096.0 2016-09-03T12:44:02Z 1094.6 2016-09-03T12:44:12Z 1094.1 2016-09-03T12:44:30Z 1094.6 2016-09-03T12:44:52Z 1092.2 2016-09-03T12:45:10Z 1088.8 2016-09-03T12:45:16Z 1087.4 2016-09-03T12:45:27Z 1086.9 2016-09-03T12:45:30Z 1082.6 2016-09-03T12:45:38Z 1082.6 2016-09-03T12:45:39Z 1081.1 2016-09-03T12:45:41Z 1080.2 2016-09-03T12:45:43Z 1076.8 2016-09-03T12:45:47Z 1073.4 2016-09-03T12:45:51Z 1073.4 2016-09-03T12:45:52Z 1070.6 2016-09-03T12:45:56Z 1070.1 2016-09-03T12:45:57Z 1066.7 2016-09-03T12:46:04Z 1064.8 2016-09-03T12:46:07Z 1060.5 2016-09-03T12:46:12Z 1059.0 2016-09-03T12:46:15Z 1055.7 2016-09-03T12:46:18Z 1053.3 2016-09-03T12:46:21Z 1051.8 2016-09-03T12:46:24Z 1051.8 2016-09-03T12:46:37Z 1051.3 2016-09-03T12:47:06Z 1050.4 2016-09-03T12:47:29Z 1048.0 2016-09-03T12:47:34Z 1047.5 2016-09-03T12:47:35Z 1046.1 2016-09-03T12:47:38Z 1046.1 2016-09-03T12:47:39Z 1044.6 2016-09-03T12:47:41Z 1043.7 2016-09-03T12:47:43Z 1042.7 2016-09-03T12:47:44Z 1041.2 2016-09-03T12:47:48Z 1040.8 2016-09-03T12:47:49Z 1038.4 2016-09-03T12:47:54Z 1035.0 2016-09-03T12:48:02Z 1035.0 2016-09-03T12:48:03Z 1033.6 2016-09-03T12:48:06Z 1032.1 2016-09-03T12:48:08Z 1030.2 2016-09-03T12:48:12Z 1028.8 2016-09-03T12:48:14Z 1026.3 2016-09-03T12:48:18Z 1024.9 2016-09-03T12:48:21Z 1024.4 2016-09-03T12:48:26Z 1022.0 2016-09-03T12:48:32Z 1021.5 2016-09-03T12:48:43Z 1020.6 2016-09-03T12:49:14Z 1021.1 2016-09-03T12:49:41Z 1020.6 2016-09-03T12:49:43Z 1019.1 2016-09-03T12:49:46Z 1016.2 2016-09-03T12:49:53Z 1013.8 2016-09-03T12:49:56Z 1012.4 2016-09-03T12:49:59Z 1009.5 2016-09-03T12:50:08Z 1007.6 2016-09-03T12:50:12Z 1004.2 2016-09-03T12:50:16Z 1004.2 2016-09-03T12:50:17Z 1002.8 2016-09-03T12:50:29Z 1002.8 2016-09-03T12:50:31Z 1001.3 2016-09-03T12:50:36Z 999.4 2016-09-03T12:50:48Z 999.0 2016-09-03T12:50:49Z 998.0 2016-09-03T12:50:51Z 996.5 2016-09-03T12:50:55Z 996.5 2016-09-03T12:50:56Z 995.1 2016-09-03T12:50:59Z 994.1 2016-09-03T12:51:01Z 990.3 2016-09-03T12:51:08Z 989.8 2016-09-03T12:51:09Z 988.8 2016-09-03T12:51:14Z 986.5 2016-09-03T12:51:18Z 984.5 2016-09-03T12:51:22Z 982.6 2016-09-03T12:51:25Z 982.6 2016-09-03T12:51:26Z 979.7 2016-09-03T12:51:31Z 977.8 2016-09-03T12:51:34Z 975.4 2016-09-03T12:51:38Z 975.4 2016-09-03T12:51:39Z 974.0 2016-09-03T12:51:42Z 973.5 2016-09-03T12:51:43Z 971.1 2016-09-03T12:51:47Z 970.1 2016-09-03T12:51:50Z 968.7 2016-09-03T12:51:52Z 968.2 2016-09-03T12:51:54Z 966.7 2016-09-03T12:51:56Z 964.3 2016-09-03T12:52:01Z 962.9 2016-09-03T12:52:03Z 960.0 2016-09-03T12:52:09Z 958.1 2016-09-03T12:52:12Z 955.2 2016-09-03T12:52:22Z 955.2 2016-09-03T12:52:49Z 954.7 2016-09-03T12:53:19Z 954.2 2016-09-03T12:53:50Z 954.2 2016-09-03T12:54:26Z 953.8 2016-09-03T12:55:00Z 954.2 2016-09-03T12:55:43Z 953.3 2016-09-03T12:56:04Z 952.3 2016-09-03T12:56:21Z 951.8 2016-09-03T12:56:23Z 949.9 2016-09-03T12:56:27Z 948.5 2016-09-03T12:56:29Z 945.6 2016-09-03T12:56:35Z 944.6 2016-09-03T12:56:39Z 942.7 2016-09-03T12:56:47Z 939.8 2016-09-03T12:56:53Z 937.9 2016-09-03T12:57:07Z 938.4 2016-09-03T12:57:15Z 936.5 2016-09-03T12:57:22Z 932.6 2016-09-03T12:57:32Z 931.7 2016-09-03T12:57:33Z 932.1 2016-09-03T12:57:35Z 927.8 2016-09-03T12:57:40Z 926.4 2016-09-03T12:57:44Z 926.4 2016-09-03T12:57:45Z 924.9 2016-09-03T12:57:47Z 921.6 2016-09-03T12:57:53Z 920.1 2016-09-03T12:58:00Z 918.2 2016-09-03T12:58:04Z 917.7 2016-09-03T12:58:06Z 917.2 2016-09-03T12:58:08Z 915.3 2016-09-03T12:58:12Z 913.9 2016-09-03T12:58:15Z 912.0 2016-09-03T12:58:21Z 910.5 2016-09-03T12:58:24Z 908.6 2016-09-03T12:58:27Z 906.2 2016-09-03T12:58:37Z 906.7 2016-09-03T12:58:55Z 905.2 2016-09-03T12:59:23Z 905.7 2016-09-03T12:59:52Z 905.2 2016-09-03T13:00:23Z 903.8 2016-09-03T13:00:51Z 901.4 2016-09-03T13:00:59Z 900.4 2016-09-03T13:01:01Z 897.0 2016-09-03T13:01:07Z 897.0 2016-09-03T13:01:09Z 895.1 2016-09-03T13:01:12Z 893.2 2016-09-03T13:01:16Z 890.3 2016-09-03T13:01:23Z 888.4 2016-09-03T13:01:25Z 887.9 2016-09-03T13:01:27Z 885.0 2016-09-03T13:01:32Z 882.6 2016-09-03T13:01:38Z 879.3 2016-09-03T13:01:42Z 876.9 2016-09-03T13:01:54Z 876.9 2016-09-03T13:01:55Z 875.4 2016-09-03T13:02:08Z 874.9 2016-09-03T13:02:13Z 874.0 2016-09-03T13:02:28Z 873.0 2016-09-03T13:02:44Z 873.0 2016-09-03T13:03:21Z 873.0 2016-09-03T13:03:57Z 873.5 2016-09-03T13:04:19Z 873.5 2016-09-03T13:04:22Z 874.9 2016-09-03T13:04:38Z 870.6 2016-09-03T13:04:48Z 878.3 2016-09-03T13:04:49Z 874.9 2016-09-03T13:04:50Z 874.0 2016-09-03T13:05:00Z 874.0 2016-09-03T13:05:01Z 872.0 2016-09-03T13:05:07Z 871.1 2016-09-03T13:05:10Z 870.6 2016-09-03T13:05:17Z 871.1 2016-09-03T13:05:26Z 871.1 2016-09-03T13:05:42Z 871.1 2016-09-03T13:05:47Z 870.6 2016-09-03T13:05:56Z 871.1 2016-09-03T13:06:11Z 871.6 2016-09-03T13:06:29Z 872.0 2016-09-03T13:06:34Z 872.0 2016-09-03T13:06:52Z 871.1 2016-09-03T13:07:07Z 871.6 2016-09-03T13:07:13Z 872.0 2016-09-03T13:07:17Z 874.5 2016-09-03T13:07:31Z 875.4 2016-09-03T13:07:46Z 875.9 2016-09-03T13:07:52Z 876.9 2016-09-03T13:08:09Z 877.8 2016-09-03T13:08:21Z 877.8 2016-09-03T13:08:23Z 878.3 2016-09-03T13:08:31Z 880.2 2016-09-03T13:08:47Z 881.2 2016-09-03T13:09:04Z 882.6 2016-09-03T13:09:19Z 884.1 2016-09-03T13:09:39Z 884.5 2016-09-03T13:09:53Z 884.1 2016-09-03T13:10:12Z 884.1 2016-09-03T13:10:24Z 884.1 2016-09-03T13:10:39Z 883.6 2016-09-03T13:10:43Z 882.2 2016-09-03T13:10:53Z 882.2 2016-09-03T13:11:00Z 882.6 2016-09-03T13:11:05Z 884.1 2016-09-03T13:11:13Z 883.6 2016-09-03T13:11:24Z 884.1 2016-09-03T13:11:35Z 884.5 2016-09-03T13:11:40Z 887.0 2016-09-03T13:11:52Z 887.0 2016-09-03T13:11:55Z 887.0 2016-09-03T13:12:09Z 887.0 2016-09-03T13:12:45Z 887.4 2016-09-03T13:12:51Z 886.5 2016-09-03T13:12:55Z 885.0 2016-09-03T13:13:00Z 883.6 2016-09-03T13:13:09Z 882.2 2016-09-03T13:13:16Z 880.7 2016-09-03T13:13:20Z 879.3 2016-09-03T13:13:22Z 879.3 2016-09-03T13:13:33Z 877.8 2016-09-03T13:13:46Z 877.3 2016-09-03T13:14:00Z 877.3 2016-09-03T13:14:15Z 876.9 2016-09-03T13:14:28Z 881.2 2016-09-03T13:14:49Z 877.8 2016-09-03T13:14:51Z