Garmin Connect 2017-06-02T06:26:42.000Z Santa Cristina D'Aro Cyclisme cycling 41.40000152587890625 2017-06-02T06:26:42.000Z 24.0 42.40000152587890625 2017-06-02T06:26:51.000Z 24.0 42 2017-06-02T06:26:55.000Z 24.0 42 2017-06-02T06:27:00.000Z 24.0 42.200000762939453125 2017-06-02T06:27:09.000Z 24.0 42.40000152587890625 2017-06-02T06:27:18.000Z 25.0 41.59999847412109375 2017-06-02T06:27:28.000Z 25.0 41.59999847412109375 2017-06-02T06:27:38.000Z 25.0 41.799999237060546875 2017-06-02T06:28:02.000Z 25.0 41.799999237060546875 2017-06-02T06:28:12.000Z 25.0 42.200000762939453125 2017-06-02T06:28:24.000Z 25.0 42.200000762939453125 2017-06-02T06:28:35.000Z 25.0 41.799999237060546875 2017-06-02T06:28:42.000Z 25.0 42 2017-06-02T06:28:50.000Z 25.0 42.200000762939453125 2017-06-02T06:29:02.000Z 25.0 42.200000762939453125 2017-06-02T06:29:05.000Z 25.0 42.200000762939453125 2017-06-02T06:29:08.000Z 25.0 42 2017-06-02T06:29:11.000Z 25.0 42 2017-06-02T06:29:13.000Z 25.0 42 2017-06-02T06:29:18.000Z 25.0 42.200000762939453125 2017-06-02T06:29:24.000Z 25.0 42.200000762939453125 2017-06-02T06:29:32.000Z 25.0 42.40000152587890625 2017-06-02T06:29:37.000Z 25.0 42.200000762939453125 2017-06-02T06:29:40.000Z 25.0 42.59999847412109375 2017-06-02T06:29:46.000Z 25.0 42.799999237060546875 2017-06-02T06:29:51.000Z 25.0 43 2017-06-02T06:29:58.000Z 25.0 43.200000762939453125 2017-06-02T06:30:05.000Z 25.0 43.200000762939453125 2017-06-02T06:30:12.000Z 25.0 43 2017-06-02T06:30:19.000Z 25.0 43.200000762939453125 2017-06-02T06:30:25.000Z 25.0 43.200000762939453125 2017-06-02T06:30:27.000Z 25.0 43.59999847412109375 2017-06-02T06:30:32.000Z 25.0 43.40000152587890625 2017-06-02T06:30:40.000Z 25.0 43.59999847412109375 2017-06-02T06:30:46.000Z 25.0 43.799999237060546875 2017-06-02T06:30:50.000Z 25.0 43.40000152587890625 2017-06-02T06:30:56.000Z 25.0 43.59999847412109375 2017-06-02T06:31:01.000Z 25.0 43.59999847412109375 2017-06-02T06:31:03.000Z 25.0 43.59999847412109375 2017-06-02T06:31:05.000Z 25.0 43.40000152587890625 2017-06-02T06:31:08.000Z 25.0 43.40000152587890625 2017-06-02T06:31:10.000Z 25.0 43.40000152587890625 2017-06-02T06:31:16.000Z 25.0 43.40000152587890625 2017-06-02T06:31:23.000Z 25.0 43.59999847412109375 2017-06-02T06:31:29.000Z 25.0 43.40000152587890625 2017-06-02T06:31:35.000Z 25.0 43.59999847412109375 2017-06-02T06:31:40.000Z 25.0 43.59999847412109375 2017-06-02T06:31:46.000Z 25.0 44 2017-06-02T06:31:52.000Z 25.0 43.799999237060546875 2017-06-02T06:32:00.000Z 25.0 44.200000762939453125 2017-06-02T06:32:09.000Z 25.0 44.799999237060546875 2017-06-02T06:32:17.000Z 25.0 44.799999237060546875 2017-06-02T06:32:23.000Z 25.0 44.799999237060546875 2017-06-02T06:32:26.000Z 25.0 45 2017-06-02T06:32:29.000Z 25.0 45.200000762939453125 2017-06-02T06:32:34.000Z 25.0 45.59999847412109375 2017-06-02T06:32:39.000Z 25.0 46 2017-06-02T06:32:44.000Z 25.0 46 2017-06-02T06:32:46.000Z 25.0 46.59999847412109375 2017-06-02T06:32:53.000Z 25.0 47 2017-06-02T06:32:59.000Z 25.0 47.200000762939453125 2017-06-02T06:33:01.000Z 25.0 48 2017-06-02T06:33:05.000Z 25.0 48.200000762939453125 2017-06-02T06:33:08.000Z 25.0 48.799999237060546875 2017-06-02T06:33:16.000Z 25.0 49 2017-06-02T06:33:21.000Z 25.0 49.200000762939453125 2017-06-02T06:33:23.000Z 25.0 49.200000762939453125 2017-06-02T06:33:30.000Z 25.0 49.40000152587890625 2017-06-02T06:33:41.000Z 25.0 49.799999237060546875 2017-06-02T06:33:49.000Z 25.0 49.799999237060546875 2017-06-02T06:33:53.000Z 25.0 49.59999847412109375 2017-06-02T06:33:56.000Z 25.0 49.59999847412109375 2017-06-02T06:34:01.000Z 25.0 49.799999237060546875 2017-06-02T06:34:02.000Z 25.0 49.799999237060546875 2017-06-02T06:34:06.000Z 25.0 50.200000762939453125 2017-06-02T06:34:09.000Z 25.0 50.200000762939453125 2017-06-02T06:34:10.000Z 25.0 51 2017-06-02T06:34:15.000Z 25.0 51.200000762939453125 2017-06-02T06:34:21.000Z 25.0 51.40000152587890625 2017-06-02T06:34:25.000Z 25.0 51.200000762939453125 2017-06-02T06:34:28.000Z 25.0 51.200000762939453125 2017-06-02T06:34:34.000Z 25.0 51 2017-06-02T06:34:41.000Z 25.0 51.40000152587890625 2017-06-02T06:34:49.000Z 25.0 51.200000762939453125 2017-06-02T06:34:55.000Z 25.0 51 2017-06-02T06:35:00.000Z 25.0 50.799999237060546875 2017-06-02T06:35:03.000Z 25.0 50.40000152587890625 2017-06-02T06:35:05.000Z 25.0 50 2017-06-02T06:35:06.000Z 25.0 49.40000152587890625 2017-06-02T06:35:10.000Z 25.0 49.40000152587890625 2017-06-02T06:35:16.000Z 25.0 49.59999847412109375 2017-06-02T06:35:21.000Z 25.0 49.799999237060546875 2017-06-02T06:35:26.000Z 25.0 49.59999847412109375 2017-06-02T06:35:30.000Z 25.0 49.59999847412109375 2017-06-02T06:35:31.000Z 25.0 50 2017-06-02T06:35:34.000Z 25.0 50.200000762939453125 2017-06-02T06:35:36.000Z 24.0 50.200000762939453125 2017-06-02T06:35:38.000Z 24.0 50.200000762939453125 2017-06-02T06:35:41.000Z 24.0 50.40000152587890625 2017-06-02T06:35:43.000Z 24.0 50.59999847412109375 2017-06-02T06:35:46.000Z 24.0 50.799999237060546875 2017-06-02T06:35:49.000Z 24.0 50.799999237060546875 2017-06-02T06:35:50.000Z 24.0 51 2017-06-02T06:35:54.000Z 24.0 51.200000762939453125 2017-06-02T06:35:55.000Z 24.0 50.799999237060546875 2017-06-02T06:36:01.000Z 24.0 51 2017-06-02T06:36:03.000Z 24.0 51.200000762939453125 2017-06-02T06:36:05.000Z 24.0 51.40000152587890625 2017-06-02T06:36:07.000Z 24.0 51.40000152587890625 2017-06-02T06:36:09.000Z 24.0 51.200000762939453125 2017-06-02T06:36:14.000Z 24.0 51.200000762939453125 2017-06-02T06:36:19.000Z 24.0 51.40000152587890625 2017-06-02T06:36:24.000Z 24.0 51.59999847412109375 2017-06-02T06:36:28.000Z 24.0 51.799999237060546875 2017-06-02T06:36:29.000Z 24.0 51.59999847412109375 2017-06-02T06:36:33.000Z 24.0 51.59999847412109375 2017-06-02T06:36:35.000Z 24.0 51.59999847412109375 2017-06-02T06:36:37.000Z 24.0 52 2017-06-02T06:36:41.000Z 24.0 52 2017-06-02T06:36:42.000Z 24.0 52.200000762939453125 2017-06-02T06:36:43.000Z 24.0 52.40000152587890625 2017-06-02T06:36:47.000Z 24.0 52.40000152587890625 2017-06-02T06:36:51.000Z 24.0 52.59999847412109375 2017-06-02T06:36:52.000Z 24.0 52.59999847412109375 2017-06-02T06:36:55.000Z 24.0 52.59999847412109375 2017-06-02T06:36:57.000Z 24.0 52.59999847412109375 2017-06-02T06:37:02.000Z 24.0 52.799999237060546875 2017-06-02T06:37:04.000Z 24.0 53.200000762939453125 2017-06-02T06:37:10.000Z 24.0 53.200000762939453125 2017-06-02T06:37:12.000Z 24.0 54.200000762939453125 2017-06-02T06:37:16.000Z 24.0 54.799999237060546875 2017-06-02T06:37:21.000Z 24.0 55.200000762939453125 2017-06-02T06:37:26.000Z 24.0 55.40000152587890625 2017-06-02T06:37:29.000Z 24.0 55.40000152587890625 2017-06-02T06:37:31.000Z 24.0 56.200000762939453125 2017-06-02T06:37:36.000Z 24.0 56.40000152587890625 2017-06-02T06:37:38.000Z 24.0 56.799999237060546875 2017-06-02T06:37:41.000Z 24.0 56.799999237060546875 2017-06-02T06:37:44.000Z 24.0 57.59999847412109375 2017-06-02T06:37:46.000Z 24.0 58.40000152587890625 2017-06-02T06:37:48.000Z 24.0 58.40000152587890625 2017-06-02T06:37:49.000Z 24.0 58.59999847412109375 2017-06-02T06:37:51.000Z 24.0 59.59999847412109375 2017-06-02T06:37:54.000Z 24.0 59.799999237060546875 2017-06-02T06:37:55.000Z 24.0 60.40000152587890625 2017-06-02T06:38:00.000Z 24.0 60.799999237060546875 2017-06-02T06:38:02.000Z 24.0 61.200000762939453125 2017-06-02T06:38:04.000Z 24.0 61.40000152587890625 2017-06-02T06:38:05.000Z 24.0 61.799999237060546875 2017-06-02T06:38:08.000Z 24.0 62 2017-06-02T06:38:09.000Z 24.0 62.200000762939453125 2017-06-02T06:38:11.000Z 24.0 62.799999237060546875 2017-06-02T06:38:18.000Z 24.0 63 2017-06-02T06:38:20.000Z 24.0 63.40000152587890625 2017-06-02T06:38:22.000Z 24.0 63.799999237060546875 2017-06-02T06:38:23.000Z 24.0 64 2017-06-02T06:38:24.000Z 24.0 64.1999969482421875 2017-06-02T06:38:25.000Z 24.0 65.1999969482421875 2017-06-02T06:38:28.000Z 24.0 65.40000152587890625 2017-06-02T06:38:29.000Z 24.0 66.59999847412109375 2017-06-02T06:38:34.000Z 24.0 67.1999969482421875 2017-06-02T06:38:36.000Z 24.0 67.59999847412109375 2017-06-02T06:38:38.000Z 24.0 67.8000030517578125 2017-06-02T06:38:39.000Z 24.0 68.8000030517578125 2017-06-02T06:38:43.000Z 24.0 69.1999969482421875 2017-06-02T06:38:45.000Z 24.0 70 2017-06-02T06:38:48.000Z 24.0 71.40000152587890625 2017-06-02T06:38:53.000Z 24.0 72.59999847412109375 2017-06-02T06:38:58.000Z 24.0 72.8000030517578125 2017-06-02T06:38:59.000Z 24.0 73.8000030517578125 2017-06-02T06:39:05.000Z 24.0 73.8000030517578125 2017-06-02T06:39:06.000Z 24.0 73.8000030517578125 2017-06-02T06:39:11.000Z 24.0 74 2017-06-02T06:39:15.000Z 24.0 74 2017-06-02T06:39:16.000Z 24.0 74.59999847412109375 2017-06-02T06:39:21.000Z 24.0 74.8000030517578125 2017-06-02T06:39:22.000Z 24.0 75.40000152587890625 2017-06-02T06:39:27.000Z 24.0 76 2017-06-02T06:39:29.000Z 24.0 76.8000030517578125 2017-06-02T06:39:33.000Z 24.0 77 2017-06-02T06:39:38.000Z 24.0 76.1999969482421875 2017-06-02T06:39:45.000Z 24.0 76.40000152587890625 2017-06-02T06:39:50.000Z 24.0 76.8000030517578125 2017-06-02T06:39:57.000Z 24.0 77 2017-06-02T06:40:02.000Z 24.0 77 2017-06-02T06:40:03.000Z 24.0 77.59999847412109375 2017-06-02T06:40:05.000Z 24.0 77.59999847412109375 2017-06-02T06:40:06.000Z 24.0 78.1999969482421875 2017-06-02T06:40:11.000Z 24.0 78.40000152587890625 2017-06-02T06:40:12.000Z 24.0 79.1999969482421875 2017-06-02T06:40:16.000Z 24.0 79.59999847412109375 2017-06-02T06:40:18.000Z 24.0 80.40000152587890625 2017-06-02T06:40:23.000Z 24.0 80.59999847412109375 2017-06-02T06:40:24.000Z 24.0 81.59999847412109375 2017-06-02T06:40:27.000Z 24.0 82 2017-06-02T06:40:29.000Z 24.0 82.59999847412109375 2017-06-02T06:40:33.000Z 24.0 83.1999969482421875 2017-06-02T06:40:36.000Z 24.0 83.8000030517578125 2017-06-02T06:40:40.000Z 24.0 84 2017-06-02T06:40:41.000Z 24.0 85 2017-06-02T06:40:45.000Z 24.0 86.1999969482421875 2017-06-02T06:40:48.000Z 24.0 86.59999847412109375 2017-06-02T06:40:50.000Z 24.0 87 2017-06-02T06:40:51.000Z 24.0 87.1999969482421875 2017-06-02T06:40:52.000Z 24.0 87.8000030517578125 2017-06-02T06:40:58.000Z 24.0 88.40000152587890625 2017-06-02T06:41:01.000Z 24.0 88.59999847412109375 2017-06-02T06:41:03.000Z 24.0 89.59999847412109375 2017-06-02T06:41:06.000Z 24.0 90 2017-06-02T06:41:08.000Z 24.0 90.8000030517578125 2017-06-02T06:41:11.000Z 24.0 91 2017-06-02T06:41:12.000Z 24.0 91.8000030517578125 2017-06-02T06:41:16.000Z 24.0 92.8000030517578125 2017-06-02T06:41:20.000Z 24.0 93 2017-06-02T06:41:21.000Z 24.0 94 2017-06-02T06:41:25.000Z 24.0 94.59999847412109375 2017-06-02T06:41:27.000Z 24.0 95.1999969482421875 2017-06-02T06:41:30.000Z 24.0 95.59999847412109375 2017-06-02T06:41:32.000Z 24.0 95.8000030517578125 2017-06-02T06:41:33.000Z 24.0 96.40000152587890625 2017-06-02T06:41:37.000Z 24.0 96.59999847412109375 2017-06-02T06:41:39.000Z 24.0 97.40000152587890625 2017-06-02T06:41:45.000Z 24.0 97.40000152587890625 2017-06-02T06:41:46.000Z 24.0 97.59999847412109375 2017-06-02T06:41:51.000Z 24.0 97.8000030517578125 2017-06-02T06:41:54.000Z 24.0 98.59999847412109375 2017-06-02T06:41:58.000Z 24.0 98.8000030517578125 2017-06-02T06:42:00.000Z 24.0 99.59999847412109375 2017-06-02T06:42:06.000Z 24.0 100.59999847412109375 2017-06-02T06:42:11.000Z 24.0 100.8000030517578125 2017-06-02T06:42:13.000Z 24.0 101.40000152587890625 2017-06-02T06:42:17.000Z 24.0 101.8000030517578125 2017-06-02T06:42:20.000Z 24.0 102.40000152587890625 2017-06-02T06:42:24.000Z 24.0 103 2017-06-02T06:42:28.000Z 24.0 103.40000152587890625 2017-06-02T06:42:29.000Z 24.0 103.59999847412109375 2017-06-02T06:42:31.000Z 24.0 104 2017-06-02T06:42:34.000Z 24.0 104.40000152587890625 2017-06-02T06:42:36.000Z 24.0 105 2017-06-02T06:42:41.000Z 24.0 105.1999969482421875 2017-06-02T06:42:47.000Z 24.0 105.40000152587890625 2017-06-02T06:42:52.000Z 24.0 105.59999847412109375 2017-06-02T06:42:53.000Z 24.0 106 2017-06-02T06:42:58.000Z 24.0 106 2017-06-02T06:43:03.000Z 24.0 106.1999969482421875 2017-06-02T06:43:08.000Z 24.0 106.59999847412109375 2017-06-02T06:43:14.000Z 24.0 106.8000030517578125 2017-06-02T06:43:17.000Z 24.0 106.8000030517578125 2017-06-02T06:43:20.000Z 24.0 107.1999969482421875 2017-06-02T06:43:24.000Z 24.0 107.40000152587890625 2017-06-02T06:43:25.000Z 24.0 107.40000152587890625 2017-06-02T06:43:27.000Z 24.0 107.40000152587890625 2017-06-02T06:43:28.000Z 24.0 107.59999847412109375 2017-06-02T06:43:32.000Z 25.0 107.8000030517578125 2017-06-02T06:43:33.000Z 25.0 107.8000030517578125 2017-06-02T06:43:35.000Z 25.0 108.1999969482421875 2017-06-02T06:43:38.000Z 25.0 108.8000030517578125 2017-06-02T06:43:46.000Z 25.0 108.8000030517578125 2017-06-02T06:43:48.000Z 25.0 109 2017-06-02T06:43:52.000Z 25.0 109.8000030517578125 2017-06-02T06:43:58.000Z 25.0 109.8000030517578125 2017-06-02T06:43:59.000Z 25.0 110.1999969482421875 2017-06-02T06:44:03.000Z 25.0 110.59999847412109375 2017-06-02T06:44:05.000Z 25.0 111 2017-06-02T06:44:06.000Z 25.0 111.8000030517578125 2017-06-02T06:44:09.000Z 25.0 112.1999969482421875 2017-06-02T06:44:10.000Z 25.0 112.59999847412109375 2017-06-02T06:44:11.000Z 25.0 113.1999969482421875 2017-06-02T06:44:12.000Z 25.0 113.59999847412109375 2017-06-02T06:44:13.000Z 25.0 114.1999969482421875 2017-06-02T06:44:16.000Z 25.0 114.1999969482421875 2017-06-02T06:44:17.000Z 25.0 114.8000030517578125 2017-06-02T06:44:23.000Z 25.0 115.1999969482421875 2017-06-02T06:44:26.000Z 25.0 115.40000152587890625 2017-06-02T06:44:28.000Z 25.0 116 2017-06-02T06:44:34.000Z 25.0 116.40000152587890625 2017-06-02T06:44:40.000Z 25.0 116.59999847412109375 2017-06-02T06:44:42.000Z 25.0 116.59999847412109375 2017-06-02T06:44:53.000Z 25.0 116.40000152587890625 2017-06-02T06:45:00.000Z 25.0 116.40000152587890625 2017-06-02T06:45:12.000Z 25.0 116.1999969482421875 2017-06-02T06:45:22.000Z 25.0 116.40000152587890625 2017-06-02T06:45:36.000Z 25.0 116.40000152587890625 2017-06-02T06:45:47.000Z 25.0 116.59999847412109375 2017-06-02T06:45:56.000Z 25.0 116.1999969482421875 2017-06-02T06:46:08.000Z 25.0 116.1999969482421875 2017-06-02T06:46:16.000Z 25.0 116.40000152587890625 2017-06-02T06:46:21.000Z 25.0 116 2017-06-02T06:46:23.000Z 25.0 115.8000030517578125 2017-06-02T06:46:24.000Z 25.0 115.1999969482421875 2017-06-02T06:46:27.000Z 25.0 115.1999969482421875 2017-06-02T06:46:29.000Z 25.0 115.1999969482421875 2017-06-02T06:46:31.000Z 25.0 115.1999969482421875 2017-06-02T06:46:33.000Z 25.0 115.8000030517578125 2017-06-02T06:46:40.000Z 25.0 116.1999969482421875 2017-06-02T06:46:45.000Z 25.0 116.1999969482421875 2017-06-02T06:46:46.000Z 25.0 116.8000030517578125 2017-06-02T06:46:52.000Z 25.0 117 2017-06-02T06:46:57.000Z 25.0 116.8000030517578125 2017-06-02T06:47:02.000Z 25.0 117 2017-06-02T06:47:09.000Z 25.0 117 2017-06-02T06:47:15.000Z 25.0 117.1999969482421875 2017-06-02T06:47:17.000Z 25.0 117.59999847412109375 2017-06-02T06:47:20.000Z 25.0 117.8000030517578125 2017-06-02T06:47:26.000Z 25.0 118.40000152587890625 2017-06-02T06:47:32.000Z 25.0 118 2017-06-02T06:47:38.000Z 25.0 118.40000152587890625 2017-06-02T06:47:44.000Z 25.0 118.40000152587890625 2017-06-02T06:47:47.000Z 25.0 118.59999847412109375 2017-06-02T06:47:51.000Z 25.0 119 2017-06-02T06:47:56.000Z 25.0 118.8000030517578125 2017-06-02T06:48:02.000Z 25.0 118.40000152587890625 2017-06-02T06:48:05.000Z 25.0 118.40000152587890625 2017-06-02T06:48:07.000Z 25.0 117.40000152587890625 2017-06-02T06:48:13.000Z 25.0 116.8000030517578125 2017-06-02T06:48:20.000Z 25.0 116.59999847412109375 2017-06-02T06:48:22.000Z 25.0 116.40000152587890625 2017-06-02T06:48:23.000Z 25.0 115.8000030517578125 2017-06-02T06:48:27.000Z 25.0 115.40000152587890625 2017-06-02T06:48:32.000Z 25.0 116.40000152587890625 2017-06-02T06:48:39.000Z 25.0 116.59999847412109375 2017-06-02T06:48:46.000Z 25.0 116.59999847412109375 2017-06-02T06:48:51.000Z 25.0 116.8000030517578125 2017-06-02T06:48:55.000Z 25.0 116.59999847412109375 2017-06-02T06:49:00.000Z 25.0 116.40000152587890625 2017-06-02T06:49:02.000Z 25.0 115.59999847412109375 2017-06-02T06:49:04.000Z 25.0 115.40000152587890625 2017-06-02T06:49:05.000Z 25.0 114.1999969482421875 2017-06-02T06:49:08.000Z 25.0 113 2017-06-02T06:49:11.000Z 25.0 112.40000152587890625 2017-06-02T06:49:12.000Z 25.0 111.8000030517578125 2017-06-02T06:49:13.000Z 25.0 110.59999847412109375 2017-06-02T06:49:16.000Z 25.0 109.1999969482421875 2017-06-02T06:49:18.000Z 25.0 108.8000030517578125 2017-06-02T06:49:19.000Z 25.0 108.40000152587890625 2017-06-02T06:49:20.000Z 25.0 108.1999969482421875 2017-06-02T06:49:21.000Z 25.0 107 2017-06-02T06:49:23.000Z 25.0 106 2017-06-02T06:49:25.000Z 25.0 105.40000152587890625 2017-06-02T06:49:26.000Z 25.0 105 2017-06-02T06:49:27.000Z 25.0 104.59999847412109375 2017-06-02T06:49:28.000Z 25.0 104.40000152587890625 2017-06-02T06:49:29.000Z 25.0 104.1999969482421875 2017-06-02T06:49:30.000Z 25.0 104.1999969482421875 2017-06-02T06:49:31.000Z 25.0 104 2017-06-02T06:49:34.000Z 25.0 104 2017-06-02T06:49:38.000Z 25.0 104 2017-06-02T06:49:39.000Z 25.0 104 2017-06-02T06:49:41.000Z 25.0 104.1999969482421875 2017-06-02T06:49:44.000Z 25.0 104.40000152587890625 2017-06-02T06:49:46.000Z 25.0 103.8000030517578125 2017-06-02T06:49:52.000Z 25.0 103.1999969482421875 2017-06-02T06:49:55.000Z 25.0 102.8000030517578125 2017-06-02T06:49:56.000Z 25.0 102.59999847412109375 2017-06-02T06:49:57.000Z 25.0 101.8000030517578125 2017-06-02T06:50:02.000Z 25.0 100.40000152587890625 2017-06-02T06:50:05.000Z 25.0 99.40000152587890625 2017-06-02T06:50:08.000Z 25.0 99 2017-06-02T06:50:09.000Z 25.0 98.1999969482421875 2017-06-02T06:50:11.000Z 25.0 97.1999969482421875 2017-06-02T06:50:13.000Z 25.0 97 2017-06-02T06:50:14.000Z 25.0 95.8000030517578125 2017-06-02T06:50:18.000Z 25.0 94.59999847412109375 2017-06-02T06:50:21.000Z 25.0 94.40000152587890625 2017-06-02T06:50:22.000Z 25.0 93.8000030517578125 2017-06-02T06:50:25.000Z 25.0 93 2017-06-02T06:50:29.000Z 25.0 93.1999969482421875 2017-06-02T06:50:31.000Z 25.0 93.1999969482421875 2017-06-02T06:50:36.000Z 25.0 93.1999969482421875 2017-06-02T06:50:41.000Z 25.0 93.1999969482421875 2017-06-02T06:50:48.000Z 25.0 94.1999969482421875 2017-06-02T06:50:53.000Z 25.0 94.59999847412109375 2017-06-02T06:51:00.000Z 25.0 94.40000152587890625 2017-06-02T06:51:05.000Z 25.0 94.40000152587890625 2017-06-02T06:51:08.000Z 25.0 94.40000152587890625 2017-06-02T06:51:09.000Z 25.0 94.40000152587890625 2017-06-02T06:51:13.000Z 25.0 94.40000152587890625 2017-06-02T06:51:15.000Z 25.0 94.40000152587890625 2017-06-02T06:51:16.000Z 25.0 94.1999969482421875 2017-06-02T06:51:18.000Z 25.0 94.1999969482421875 2017-06-02T06:51:20.000Z 25.0 94.1999969482421875 2017-06-02T06:51:22.000Z 25.0 94.8000030517578125 2017-06-02T06:51:25.000Z 25.0 95.40000152587890625 2017-06-02T06:51:27.000Z 25.0 95.8000030517578125 2017-06-02T06:51:29.000Z 25.0 96.59999847412109375 2017-06-02T06:51:32.000Z 25.0 97.1999969482421875 2017-06-02T06:51:33.000Z 25.0 97.59999847412109375 2017-06-02T06:51:36.000Z 25.0 98 2017-06-02T06:51:37.000Z 25.0 98.40000152587890625 2017-06-02T06:51:38.000Z 25.0 98.8000030517578125 2017-06-02T06:51:40.000Z 25.0 99 2017-06-02T06:51:41.000Z 25.0 99.40000152587890625 2017-06-02T06:51:43.000Z 25.0 100.40000152587890625 2017-06-02T06:51:45.000Z 25.0 100.8000030517578125 2017-06-02T06:51:46.000Z 25.0 102.1999969482421875 2017-06-02T06:51:49.000Z 25.0 102.8000030517578125 2017-06-02T06:51:51.000Z 25.0 103.1999969482421875 2017-06-02T06:51:52.000Z 25.0 104.1999969482421875 2017-06-02T06:51:56.000Z 25.0 104.40000152587890625 2017-06-02T06:51:57.000Z 25.0 105.8000030517578125 2017-06-02T06:52:02.000Z 25.0 106.59999847412109375 2017-06-02T06:52:10.000Z 25.0 106.8000030517578125 2017-06-02T06:52:14.000Z 25.0 107 2017-06-02T06:52:16.000Z 25.0 107.59999847412109375 2017-06-02T06:52:23.000Z 25.0 108 2017-06-02T06:52:26.000Z 25.0 108.40000152587890625 2017-06-02T06:52:29.000Z 25.0 109 2017-06-02T06:52:35.000Z 25.0 109 2017-06-02T06:52:36.000Z 25.0 109.40000152587890625 2017-06-02T06:52:44.000Z 25.0 110 2017-06-02T06:52:48.000Z 25.0 110.1999969482421875 2017-06-02T06:52:52.000Z 25.0 111 2017-06-02T06:52:58.000Z 25.0 111.1999969482421875 2017-06-02T06:52:59.000Z 25.0 111.8000030517578125 2017-06-02T06:53:05.000Z 25.0 112 2017-06-02T06:53:06.000Z 25.0 113.1999969482421875 2017-06-02T06:53:11.000Z 25.0 113.1999969482421875 2017-06-02T06:53:12.000Z 25.0 114.1999969482421875 2017-06-02T06:53:16.000Z 25.0 115 2017-06-02T06:53:20.000Z 25.0 115.40000152587890625 2017-06-02T06:53:21.000Z 25.0 116.59999847412109375 2017-06-02T06:53:25.000Z 25.0 116.8000030517578125 2017-06-02T06:53:26.000Z 25.0 117.59999847412109375 2017-06-02T06:53:30.000Z 25.0 117.8000030517578125 2017-06-02T06:53:32.000Z 25.0 118.8000030517578125 2017-06-02T06:53:38.000Z 25.0 119.59999847412109375 2017-06-02T06:53:43.000Z 25.0 119.8000030517578125 2017-06-02T06:53:45.000Z 25.0 120.8000030517578125 2017-06-02T06:53:50.000Z 25.0 121.59999847412109375 2017-06-02T06:53:54.000Z 25.0 122 2017-06-02T06:53:56.000Z 25.0 122.8000030517578125 2017-06-02T06:54:00.000Z 25.0 123.1999969482421875 2017-06-02T06:54:01.000Z 25.0 123.8000030517578125 2017-06-02T06:54:07.000Z 25.0 124.40000152587890625 2017-06-02T06:54:10.000Z 25.0 125.1999969482421875 2017-06-02T06:54:14.000Z 25.0 125.59999847412109375 2017-06-02T06:54:16.000Z 25.0 126.40000152587890625 2017-06-02T06:54:22.000Z 25.0 126.59999847412109375 2017-06-02T06:54:23.000Z 25.0 128 2017-06-02T06:54:30.000Z 25.0 129 2017-06-02T06:54:34.000Z 25.0 129.399993896484375 2017-06-02T06:54:36.000Z 25.0 129.8000030517578125 2017-06-02T06:54:37.000Z 25.0 130.1999969482421875 2017-06-02T06:54:38.000Z 25.0 131 2017-06-02T06:54:43.000Z 25.0 131.1999969482421875 2017-06-02T06:54:44.000Z 25.0 131.8000030517578125 2017-06-02T06:54:47.000Z 25.0 131.8000030517578125 2017-06-02T06:54:48.000Z 25.0 132.1999969482421875 2017-06-02T06:54:53.000Z 25.0 132.8000030517578125 2017-06-02T06:54:56.000Z 25.0 133.1999969482421875 2017-06-02T06:55:01.000Z 25.0 133.8000030517578125 2017-06-02T06:55:05.000Z 25.0 134.399993896484375 2017-06-02T06:55:07.000Z 25.0 135.1999969482421875 2017-06-02T06:55:13.000Z 25.0 135.399993896484375 2017-06-02T06:55:14.000Z 25.0 136.600006103515625 2017-06-02T06:55:19.000Z 25.0 136.8000030517578125 2017-06-02T06:55:20.000Z 25.0 137.600006103515625 2017-06-02T06:55:23.000Z 25.0 138.1999969482421875 2017-06-02T06:55:27.000Z 25.0 138.600006103515625 2017-06-02T06:55:31.000Z 25.0 139.1999969482421875 2017-06-02T06:55:34.000Z 25.0 139.600006103515625 2017-06-02T06:55:37.000Z 25.0 140 2017-06-02T06:55:41.000Z 25.0 140.600006103515625 2017-06-02T06:55:47.000Z 25.0 140.8000030517578125 2017-06-02T06:55:48.000Z 25.0 141.8000030517578125 2017-06-02T06:55:52.000Z 25.0 141.8000030517578125 2017-06-02T06:55:53.000Z 25.0 143 2017-06-02T06:55:58.000Z 26.0 143.399993896484375 2017-06-02T06:55:59.000Z 26.0 144 2017-06-02T06:56:03.000Z 26.0 145 2017-06-02T06:56:06.000Z 26.0 145.1999969482421875 2017-06-02T06:56:07.000Z 26.0 146.1999969482421875 2017-06-02T06:56:13.000Z 26.0 147.399993896484375 2017-06-02T06:56:20.000Z 26.0 147.600006103515625 2017-06-02T06:56:21.000Z 26.0 148.600006103515625 2017-06-02T06:56:24.000Z 26.0 149 2017-06-02T06:56:28.000Z 26.0 149.600006103515625 2017-06-02T06:56:31.000Z 26.0 150.1999969482421875 2017-06-02T06:56:34.000Z 26.0 151 2017-06-02T06:56:38.000Z 26.0 151.399993896484375 2017-06-02T06:56:41.000Z 26.0 147.600006103515625 2017-06-02T06:56:46.000Z 26.0 152.399993896484375 2017-06-02T06:56:48.000Z 26.0 153 2017-06-02T06:56:52.000Z 26.0 153.399993896484375 2017-06-02T06:56:54.000Z 26.0 153.8000030517578125 2017-06-02T06:56:56.000Z 26.0 154.1999969482421875 2017-06-02T06:56:58.000Z 26.0 154.399993896484375 2017-06-02T06:56:59.000Z 26.0 155.1999969482421875 2017-06-02T06:57:04.000Z 26.0 155.8000030517578125 2017-06-02T06:57:06.000Z 26.0 156.1999969482421875 2017-06-02T06:57:09.000Z 26.0 156.1999969482421875 2017-06-02T06:57:10.000Z 26.0 156.399993896484375 2017-06-02T06:57:12.000Z 26.0 157 2017-06-02T06:57:19.000Z 26.0 157.1999969482421875 2017-06-02T06:57:22.000Z 26.0 157.600006103515625 2017-06-02T06:57:26.000Z 26.0 158.1999969482421875 2017-06-02T06:57:30.000Z 26.0 158.600006103515625 2017-06-02T06:57:34.000Z 26.0 159.399993896484375 2017-06-02T06:57:41.000Z 26.0 159.8000030517578125 2017-06-02T06:57:43.000Z 26.0 160.399993896484375 2017-06-02T06:57:47.000Z 26.0 161 2017-06-02T06:57:50.000Z 26.0 161.399993896484375 2017-06-02T06:57:52.000Z 26.0 162.399993896484375 2017-06-02T06:57:56.000Z 26.0 162.600006103515625 2017-06-02T06:57:57.000Z 26.0 163.1999969482421875 2017-06-02T06:58:03.000Z 26.0 163.399993896484375 2017-06-02T06:58:04.000Z 26.0 164.399993896484375 2017-06-02T06:58:09.000Z 26.0 164.600006103515625 2017-06-02T06:58:12.000Z 26.0 165.1999969482421875 2017-06-02T06:58:15.000Z 26.0 165.600006103515625 2017-06-02T06:58:19.000Z 26.0 165.8000030517578125 2017-06-02T06:58:21.000Z 26.0 166.8000030517578125 2017-06-02T06:58:28.000Z 26.0 167 2017-06-02T06:58:29.000Z 26.0 167.8000030517578125 2017-06-02T06:58:32.000Z 26.0 168.399993896484375 2017-06-02T06:58:35.000Z 26.0 169 2017-06-02T06:58:38.000Z 26.0 169.8000030517578125 2017-06-02T06:58:42.000Z 26.0 170 2017-06-02T06:58:43.000Z 26.0 171 2017-06-02T06:58:49.000Z 26.0 171.1999969482421875 2017-06-02T06:58:50.000Z 26.0 172 2017-06-02T06:58:57.000Z 26.0 173 2017-06-02T06:59:02.000Z 26.0 173.8000030517578125 2017-06-02T06:59:06.000Z 26.0 174.1999969482421875 2017-06-02T06:59:08.000Z 26.0 175 2017-06-02T06:59:13.000Z 26.0 175.1999969482421875 2017-06-02T06:59:14.000Z 26.0 176.399993896484375 2017-06-02T06:59:21.000Z 26.0 177.399993896484375 2017-06-02T06:59:25.000Z 26.0 177.8000030517578125 2017-06-02T06:59:27.000Z 26.0 178.600006103515625 2017-06-02T06:59:30.000Z 26.0 179.399993896484375 2017-06-02T06:59:34.000Z 26.0 179.600006103515625 2017-06-02T06:59:35.000Z 26.0 180.8000030517578125 2017-06-02T06:59:40.000Z 26.0 181.1999969482421875 2017-06-02T06:59:42.000Z 26.0 182 2017-06-02T06:59:49.000Z 26.0 182 2017-06-02T06:59:50.000Z 26.0 182.600006103515625 2017-06-02T06:59:57.000Z 26.0 183 2017-06-02T07:00:03.000Z 26.0 183.399993896484375 2017-06-02T07:00:05.000Z 26.0 184 2017-06-02T07:00:11.000Z 26.0 184.1999969482421875 2017-06-02T07:00:12.000Z 26.0 185.1999969482421875 2017-06-02T07:00:18.000Z 26.0 185.600006103515625 2017-06-02T07:00:20.000Z 26.0 186.1999969482421875 2017-06-02T07:00:24.000Z 26.0 186.8000030517578125 2017-06-02T07:00:27.000Z 26.0 187.399993896484375 2017-06-02T07:00:29.000Z 26.0 188.1999969482421875 2017-06-02T07:00:33.000Z 26.0 188.600006103515625 2017-06-02T07:00:34.000Z 26.0 189.600006103515625 2017-06-02T07:00:39.000Z 26.0 190 2017-06-02T07:00:41.000Z 26.0 190.8000030517578125 2017-06-02T07:00:44.000Z 26.0 191.8000030517578125 2017-06-02T07:00:48.000Z 26.0 192.600006103515625 2017-06-02T07:00:54.000Z 26.0 193 2017-06-02T07:00:55.000Z 26.0 194 2017-06-02T07:01:02.000Z 26.0 194.600006103515625 2017-06-02T07:01:08.000Z 26.0 195 2017-06-02T07:01:12.000Z 26.0 195.1999969482421875 2017-06-02T07:01:14.000Z 26.0 196 2017-06-02T07:01:19.000Z 26.0 196.399993896484375 2017-06-02T07:01:22.000Z 26.0 197.1999969482421875 2017-06-02T07:01:26.000Z 26.0 197.8000030517578125 2017-06-02T07:01:30.000Z 26.0 198.1999969482421875 2017-06-02T07:01:35.000Z 26.0 199 2017-06-02T07:01:38.000Z 26.0 199.399993896484375 2017-06-02T07:01:42.000Z 26.0 199.600006103515625 2017-06-02T07:01:43.000Z 26.0 199.600006103515625 2017-06-02T07:01:44.000Z 26.0 199.8000030517578125 2017-06-02T07:01:48.000Z 26.0 199.8000030517578125 2017-06-02T07:01:49.000Z 26.0 200.1999969482421875 2017-06-02T07:01:52.000Z 26.0 200.399993896484375 2017-06-02T07:01:55.000Z 26.0 200.399993896484375 2017-06-02T07:01:56.000Z 26.0 200.600006103515625 2017-06-02T07:02:01.000Z 26.0 201.1999969482421875 2017-06-02T07:02:09.000Z 26.0 202.399993896484375 2017-06-02T07:02:16.000Z 26.0 203.399993896484375 2017-06-02T07:02:22.000Z 26.0 203.8000030517578125 2017-06-02T07:02:24.000Z 26.0 204.600006103515625 2017-06-02T07:02:28.000Z 27.0 205.8000030517578125 2017-06-02T07:02:32.000Z 27.0 206.1999969482421875 2017-06-02T07:02:33.000Z 27.0 207 2017-06-02T07:02:38.000Z 27.0 207 2017-06-02T07:02:39.000Z 27.0 206.600006103515625 2017-06-02T07:02:45.000Z 27.0 206 2017-06-02T07:02:49.000Z 27.0 206.399993896484375 2017-06-02T07:02:55.000Z 27.0 206.600006103515625 2017-06-02T07:03:00.000Z 27.0 207.1999969482421875 2017-06-02T07:03:05.000Z 27.0 208 2017-06-02T07:03:10.000Z 27.0 208.1999969482421875 2017-06-02T07:03:11.000Z 27.0 209 2017-06-02T07:03:17.000Z 27.0 209 2017-06-02T07:03:18.000Z 27.0 209.8000030517578125 2017-06-02T07:03:22.000Z 27.0 209.8000030517578125 2017-06-02T07:03:23.000Z 27.0 210 2017-06-02T07:03:24.000Z 27.0 210.1999969482421875 2017-06-02T07:03:25.000Z 27.0 210.600006103515625 2017-06-02T07:03:28.000Z 27.0 210.399993896484375 2017-06-02T07:03:33.000Z 27.0 210.399993896484375 2017-06-02T07:03:41.000Z 27.0 211 2017-06-02T07:03:44.000Z 27.0 211.1999969482421875 2017-06-02T07:03:48.000Z 27.0 211.399993896484375 2017-06-02T07:03:53.000Z 27.0 211.399993896484375 2017-06-02T07:03:54.000Z 27.0 211 2017-06-02T07:04:00.000Z 27.0 209.8000030517578125 2017-06-02T07:04:04.000Z 27.0 208.8000030517578125 2017-06-02T07:04:06.000Z 27.0 207.600006103515625 2017-06-02T07:04:07.000Z 27.0 207 2017-06-02T07:04:08.000Z 27.0 206.399993896484375 2017-06-02T07:04:09.000Z 27.0 205.600006103515625 2017-06-02T07:04:11.000Z 27.0 204.8000030517578125 2017-06-02T07:04:12.000Z 27.0 203.600006103515625 2017-06-02T07:04:14.000Z 27.0 202.8000030517578125 2017-06-02T07:04:18.000Z 27.0 202.399993896484375 2017-06-02T07:04:19.000Z 27.0 201.1999969482421875 2017-06-02T07:04:22.000Z 27.0 199.8000030517578125 2017-06-02T07:04:25.000Z 27.0 199.1999969482421875 2017-06-02T07:04:26.000Z 27.0 198.399993896484375 2017-06-02T07:04:27.000Z 27.0 196.8000030517578125 2017-06-02T07:04:29.000Z 27.0 194.8000030517578125 2017-06-02T07:04:31.000Z 27.0 193.600006103515625 2017-06-02T07:04:33.000Z 27.0 192.8000030517578125 2017-06-02T07:04:34.000Z 27.0 192.399993896484375 2017-06-02T07:04:35.000Z 27.0 191.600006103515625 2017-06-02T07:04:37.000Z 27.0 191.1999969482421875 2017-06-02T07:04:38.000Z 27.0 190.399993896484375 2017-06-02T07:04:43.000Z 27.0 190.399993896484375 2017-06-02T07:04:56.000Z 27.0 190.1999969482421875 2017-06-02T07:05:05.000Z 27.0 190.1999969482421875 2017-06-02T07:05:09.000Z 27.0 189.8000030517578125 2017-06-02T07:05:13.000Z 27.0 188.8000030517578125 2017-06-02T07:05:15.000Z 27.0 187.399993896484375 2017-06-02T07:05:18.000Z 27.0 185.8000030517578125 2017-06-02T07:05:20.000Z 27.0 184.399993896484375 2017-06-02T07:05:22.000Z 27.0 183.8000030517578125 2017-06-02T07:05:23.000Z 27.0 182.8000030517578125 2017-06-02T07:05:24.000Z 27.0 181.399993896484375 2017-06-02T07:05:26.000Z 27.0 179.600006103515625 2017-06-02T07:05:28.000Z 27.0 178.600006103515625 2017-06-02T07:05:30.000Z 27.0 178 2017-06-02T07:05:32.000Z 27.0 177.600006103515625 2017-06-02T07:05:33.000Z 27.0 177 2017-06-02T07:05:34.000Z 27.0 175.8000030517578125 2017-06-02T07:05:36.000Z 27.0 175.1999969482421875 2017-06-02T07:05:37.000Z 27.0 174.399993896484375 2017-06-02T07:05:38.000Z 27.0 173.399993896484375 2017-06-02T07:05:39.000Z 27.0 172.600006103515625 2017-06-02T07:05:40.000Z 27.0 171.600006103515625 2017-06-02T07:05:41.000Z 27.0 170.600006103515625 2017-06-02T07:05:42.000Z 27.0 169.399993896484375 2017-06-02T07:05:43.000Z 27.0 168.8000030517578125 2017-06-02T07:05:44.000Z 27.0 168.1999969482421875 2017-06-02T07:05:45.000Z 27.0 166.600006103515625 2017-06-02T07:05:47.000Z 27.0 166 2017-06-02T07:05:48.000Z 27.0 165.399993896484375 2017-06-02T07:05:49.000Z 27.0 163.600006103515625 2017-06-02T07:05:51.000Z 27.0 162.399993896484375 2017-06-02T07:05:52.000Z 27.0 161 2017-06-02T07:05:54.000Z 27.0 159.8000030517578125 2017-06-02T07:05:55.000Z 27.0 158.8000030517578125 2017-06-02T07:05:56.000Z 27.0 157.399993896484375 2017-06-02T07:05:57.000Z 27.0 156.1999969482421875 2017-06-02T07:05:58.000Z 27.0 155.1999969482421875 2017-06-02T07:05:59.000Z 27.0 154.399993896484375 2017-06-02T07:06:01.000Z 27.0 154.1999969482421875 2017-06-02T07:06:02.000Z 27.0 154 2017-06-02T07:06:12.000Z 27.0 153.8000030517578125 2017-06-02T07:06:22.000Z 27.0 153.1999969482421875 2017-06-02T07:06:29.000Z 27.0 153.1999969482421875 2017-06-02T07:06:31.000Z 27.0 151.399993896484375 2017-06-02T07:06:34.000Z 27.0 150.399993896484375 2017-06-02T07:06:36.000Z 27.0 149.1999969482421875 2017-06-02T07:06:38.000Z 27.0 148.600006103515625 2017-06-02T07:06:39.000Z 27.0 148 2017-06-02T07:06:40.000Z 27.0 146.8000030517578125 2017-06-02T07:06:42.000Z 27.0 145.600006103515625 2017-06-02T07:06:43.000Z 27.0 144.8000030517578125 2017-06-02T07:06:44.000Z 27.0 144.399993896484375 2017-06-02T07:06:48.000Z 27.0 145.8000030517578125 2017-06-02T07:06:55.000Z 27.0 146.1999969482421875 2017-06-02T07:06:56.000Z 27.0 147.399993896484375 2017-06-02T07:07:01.000Z 27.0 147.600006103515625 2017-06-02T07:07:02.000Z 27.0 148.600006103515625 2017-06-02T07:07:07.000Z 27.0 149 2017-06-02T07:07:09.000Z 27.0 149.8000030517578125 2017-06-02T07:07:11.000Z 27.0 150.8000030517578125 2017-06-02T07:07:15.000Z 27.0 151 2017-06-02T07:07:16.000Z 27.0 151.8000030517578125 2017-06-02T07:07:21.000Z 27.0 152 2017-06-02T07:07:22.000Z 27.0 153.1999969482421875 2017-06-02T07:07:26.000Z 27.0 154.1999969482421875 2017-06-02T07:07:30.000Z 27.0 154.600006103515625 2017-06-02T07:07:33.000Z 27.0 155.399993896484375 2017-06-02T07:07:39.000Z 27.0 156 2017-06-02T07:07:42.000Z 27.0 156.399993896484375 2017-06-02T07:07:44.000Z 27.0 156.600006103515625 2017-06-02T07:07:46.000Z 27.0 157 2017-06-02T07:07:49.000Z 26.0 157.399993896484375 2017-06-02T07:07:57.000Z 26.0 157.1999969482421875 2017-06-02T07:08:06.000Z 26.0 156.8000030517578125 2017-06-02T07:08:15.000Z 26.0 156.8000030517578125 2017-06-02T07:08:24.000Z 26.0 157 2017-06-02T07:08:33.000Z 26.0 157.1999969482421875 2017-06-02T07:08:42.000Z 27.0 156.8000030517578125 2017-06-02T07:08:49.000Z 27.0 155 2017-06-02T07:08:55.000Z 27.0 157 2017-06-02T07:08:58.000Z 27.0 157.1999969482421875 2017-06-02T07:09:08.000Z 27.0 157 2017-06-02T07:09:16.000Z 27.0 156.8000030517578125 2017-06-02T07:09:24.000Z 27.0 156.8000030517578125 2017-06-02T07:09:33.000Z 27.0 156.8000030517578125 2017-06-02T07:09:41.000Z 27.0 156.8000030517578125 2017-06-02T07:09:51.000Z 27.0 156.600006103515625 2017-06-02T07:10:02.000Z 27.0 156.600006103515625 2017-06-02T07:10:14.000Z 27.0 157 2017-06-02T07:10:21.000Z 27.0 156.8000030517578125 2017-06-02T07:10:31.000Z 27.0 157.1999969482421875 2017-06-02T07:10:41.000Z 27.0 156.8000030517578125 2017-06-02T07:10:47.000Z 27.0 156.8000030517578125 2017-06-02T07:10:56.000Z 27.0 157 2017-06-02T07:11:04.000Z 27.0 157 2017-06-02T07:11:15.000Z 27.0 157 2017-06-02T07:11:23.000Z 27.0 157 2017-06-02T07:11:32.000Z 27.0 157 2017-06-02T07:11:42.000Z 27.0 156.8000030517578125 2017-06-02T07:11:49.000Z 27.0 156.8000030517578125 2017-06-02T07:11:56.000Z 27.0 156.600006103515625 2017-06-02T07:12:06.000Z 27.0 156.600006103515625 2017-06-02T07:12:18.000Z 27.0 156.8000030517578125 2017-06-02T07:12:27.000Z 27.0 156.1999969482421875 2017-06-02T07:12:31.000Z 27.0 155.399993896484375 2017-06-02T07:12:32.000Z 27.0 155 2017-06-02T07:12:33.000Z 27.0 154.399993896484375 2017-06-02T07:12:34.000Z 27.0 154 2017-06-02T07:12:35.000Z 27.0 153 2017-06-02T07:12:37.000Z 27.0 152.1999969482421875 2017-06-02T07:12:39.000Z 27.0 151.1999969482421875 2017-06-02T07:12:40.000Z 27.0 149.8000030517578125 2017-06-02T07:12:42.000Z 27.0 148.600006103515625 2017-06-02T07:12:44.000Z 27.0 147.1999969482421875 2017-06-02T07:12:46.000Z 27.0 146 2017-06-02T07:12:48.000Z 27.0 145.399993896484375 2017-06-02T07:12:49.000Z 27.0 144.8000030517578125 2017-06-02T07:12:50.000Z 27.0 143.600006103515625 2017-06-02T07:12:52.000Z 27.0 142 2017-06-02T07:12:54.000Z 27.0 141 2017-06-02T07:12:55.000Z 27.0 139.8000030517578125 2017-06-02T07:12:56.000Z 27.0 138.600006103515625 2017-06-02T07:12:57.000Z 27.0 137.8000030517578125 2017-06-02T07:12:58.000Z 27.0 136.8000030517578125 2017-06-02T07:12:59.000Z 27.0 135.1999969482421875 2017-06-02T07:13:01.000Z 27.0 133.600006103515625 2017-06-02T07:13:03.000Z 27.0 132.1999969482421875 2017-06-02T07:13:04.000Z 27.0 130.1999969482421875 2017-06-02T07:13:06.000Z 27.0 129.1999969482421875 2017-06-02T07:13:07.000Z 27.0 127.40000152587890625 2017-06-02T07:13:09.000Z 27.0 125.59999847412109375 2017-06-02T07:13:11.000Z 27.0 124.40000152587890625 2017-06-02T07:13:12.000Z 27.0 123.59999847412109375 2017-06-02T07:13:13.000Z 27.0 123 2017-06-02T07:13:14.000Z 27.0 121.8000030517578125 2017-06-02T07:13:16.000Z 27.0 121.1999969482421875 2017-06-02T07:13:17.000Z 27.0 120.8000030517578125 2017-06-02T07:13:18.000Z 27.0 119.8000030517578125 2017-06-02T07:13:21.000Z 27.0 119.59999847412109375 2017-06-02T07:13:22.000Z 27.0 119.1999969482421875 2017-06-02T07:13:25.000Z 27.0 118.59999847412109375 2017-06-02T07:13:29.000Z 27.0 118.40000152587890625 2017-06-02T07:13:30.000Z 27.0 117.59999847412109375 2017-06-02T07:13:34.000Z 27.0 117.59999847412109375 2017-06-02T07:13:35.000Z 27.0 116.59999847412109375 2017-06-02T07:13:39.000Z 27.0 115.40000152587890625 2017-06-02T07:13:43.000Z 27.0 114.8000030517578125 2017-06-02T07:13:44.000Z 27.0 114.1999969482421875 2017-06-02T07:13:45.000Z 27.0 113.40000152587890625 2017-06-02T07:13:46.000Z 27.0 112.59999847412109375 2017-06-02T07:13:47.000Z 27.0 111.8000030517578125 2017-06-02T07:13:48.000Z 27.0 111.40000152587890625 2017-06-02T07:13:49.000Z 27.0 111.1999969482421875 2017-06-02T07:13:50.000Z 27.0 110.8000030517578125 2017-06-02T07:13:51.000Z 27.0 110.1999969482421875 2017-06-02T07:13:53.000Z 27.0 110 2017-06-02T07:13:55.000Z 27.0 109.59999847412109375 2017-06-02T07:13:56.000Z 27.0 109.1999969482421875 2017-06-02T07:13:58.000Z 27.0 108 2017-06-02T07:14:01.000Z 27.0 107.59999847412109375 2017-06-02T07:14:02.000Z 27.0 107.1999969482421875 2017-06-02T07:14:03.000Z 27.0 106.59999847412109375 2017-06-02T07:14:04.000Z 27.0 105.59999847412109375 2017-06-02T07:14:06.000Z 27.0 105 2017-06-02T07:14:07.000Z 27.0 104.40000152587890625 2017-06-02T07:14:08.000Z 27.0 103.1999969482421875 2017-06-02T07:14:10.000Z 27.0 102.8000030517578125 2017-06-02T07:14:11.000Z 27.0 101.59999847412109375 2017-06-02T07:14:13.000Z 27.0 100.40000152587890625 2017-06-02T07:14:15.000Z 27.0 99.59999847412109375 2017-06-02T07:14:16.000Z 27.0 99.1999969482421875 2017-06-02T07:14:17.000Z 27.0 98.59999847412109375 2017-06-02T07:14:18.000Z 27.0 98.1999969482421875 2017-06-02T07:14:20.000Z 27.0 96.8000030517578125 2017-06-02T07:14:23.000Z 27.0 96 2017-06-02T07:14:24.000Z 27.0 95.59999847412109375 2017-06-02T07:14:25.000Z 27.0 94.40000152587890625 2017-06-02T07:14:27.000Z 27.0 94 2017-06-02T07:14:28.000Z 27.0 93.40000152587890625 2017-06-02T07:14:29.000Z 27.0 92.59999847412109375 2017-06-02T07:14:32.000Z 27.0 92.1999969482421875 2017-06-02T07:14:34.000Z 27.0 91.1999969482421875 2017-06-02T07:14:36.000Z 27.0 90.8000030517578125 2017-06-02T07:14:37.000Z 27.0 89.59999847412109375 2017-06-02T07:14:40.000Z 27.0 89.40000152587890625 2017-06-02T07:14:41.000Z 27.0 88.1999969482421875 2017-06-02T07:14:44.000Z 27.0 87.8000030517578125 2017-06-02T07:14:45.000Z 27.0 87 2017-06-02T07:14:47.000Z 27.0 85.8000030517578125 2017-06-02T07:14:49.000Z 27.0 84.40000152587890625 2017-06-02T07:14:52.000Z 26.0 83.40000152587890625 2017-06-02T07:14:54.000Z 26.0 82.8000030517578125 2017-06-02T07:14:59.000Z 26.0 83.40000152587890625 2017-06-02T07:15:01.000Z 26.0 83.8000030517578125 2017-06-02T07:15:04.000Z 26.0 84 2017-06-02T07:15:10.000Z 26.0 84.40000152587890625 2017-06-02T07:15:13.000Z 26.0 84.59999847412109375 2017-06-02T07:15:16.000Z 26.0 85.40000152587890625 2017-06-02T07:15:21.000Z 26.0 85.8000030517578125 2017-06-02T07:15:23.000Z 26.0 86.40000152587890625 2017-06-02T07:15:26.000Z 26.0 86.8000030517578125 2017-06-02T07:15:29.000Z 26.0 86.8000030517578125 2017-06-02T07:15:30.000Z 26.0 87.59999847412109375 2017-06-02T07:15:35.000Z 26.0 88.1999969482421875 2017-06-02T07:15:36.000Z 26.0 89 2017-06-02T07:15:40.000Z 26.0 89.1999969482421875 2017-06-02T07:15:41.000Z 26.0 89.59999847412109375 2017-06-02T07:15:44.000Z 26.0 90.1999969482421875 2017-06-02T07:15:48.000Z 26.0 90.1999969482421875 2017-06-02T07:15:49.000Z 26.0 91 2017-06-02T07:15:56.000Z 26.0 91.1999969482421875 2017-06-02T07:15:57.000Z 26.0 92.40000152587890625 2017-06-02T07:16:03.000Z 26.0 92.8000030517578125 2017-06-02T07:16:04.000Z 26.0 93.8000030517578125 2017-06-02T07:16:09.000Z 26.0 94.8000030517578125 2017-06-02T07:16:14.000Z 26.0 95 2017-06-02T07:16:15.000Z 26.0 96 2017-06-02T07:16:24.000Z 26.0 96 2017-06-02T07:16:25.000Z 26.0 97.1999969482421875 2017-06-02T07:16:32.000Z 26.0 97.1999969482421875 2017-06-02T07:16:33.000Z 26.0 97.59999847412109375 2017-06-02T07:16:39.000Z 26.0 98.40000152587890625 2017-06-02T07:16:43.000Z 26.0 98.8000030517578125 2017-06-02T07:16:45.000Z 26.0 99.59999847412109375 2017-06-02T07:16:48.000Z 26.0 100.59999847412109375 2017-06-02T07:16:55.000Z 26.0 100.59999847412109375 2017-06-02T07:16:56.000Z 26.0 100.8000030517578125 2017-06-02T07:16:58.000Z 26.0 101.59999847412109375 2017-06-02T07:17:02.000Z 26.0 102.8000030517578125 2017-06-02T07:17:09.000Z 26.0 103.1999969482421875 2017-06-02T07:17:10.000Z 26.0 104 2017-06-02T07:17:13.000Z 26.0 105.40000152587890625 2017-06-02T07:17:21.000Z 26.0 106.1999969482421875 2017-06-02T07:17:25.000Z 26.0 106.40000152587890625 2017-06-02T07:17:28.000Z 26.0 106.40000152587890625 2017-06-02T07:17:29.000Z 26.0 106.8000030517578125 2017-06-02T07:17:35.000Z 26.0 107.59999847412109375 2017-06-02T07:17:41.000Z 26.0 108 2017-06-02T07:17:43.000Z 26.0 108.1999969482421875 2017-06-02T07:17:46.000Z 26.0 108.59999847412109375 2017-06-02T07:17:49.000Z 26.0 109.1999969482421875 2017-06-02T07:17:53.000Z 26.0 109.8000030517578125 2017-06-02T07:18:01.000Z 26.0 110.8000030517578125 2017-06-02T07:18:06.000Z 26.0 111.8000030517578125 2017-06-02T07:18:10.000Z 26.0 112.40000152587890625 2017-06-02T07:18:12.000Z 26.0 113 2017-06-02T07:18:15.000Z 26.0 114 2017-06-02T07:18:18.000Z 26.0 114.40000152587890625 2017-06-02T07:18:20.000Z 26.0 115.1999969482421875 2017-06-02T07:18:25.000Z 26.0 115.40000152587890625 2017-06-02T07:18:28.000Z 26.0 116.40000152587890625 2017-06-02T07:18:32.000Z 26.0 116.8000030517578125 2017-06-02T07:18:33.000Z 26.0 117.40000152587890625 2017-06-02T07:18:38.000Z 26.0 118.1999969482421875 2017-06-02T07:18:42.000Z 26.0 118.59999847412109375 2017-06-02T07:18:45.000Z 26.0 119.1999969482421875 2017-06-02T07:18:50.000Z 26.0 119.40000152587890625 2017-06-02T07:18:51.000Z 26.0 120.40000152587890625 2017-06-02T07:18:55.000Z 26.0 121 2017-06-02T07:18:58.000Z 26.0 121.40000152587890625 2017-06-02T07:19:00.000Z 26.0 122.59999847412109375 2017-06-02T07:19:05.000Z 26.0 122.8000030517578125 2017-06-02T07:19:06.000Z 26.0 123.59999847412109375 2017-06-02T07:19:10.000Z 26.0 123.8000030517578125 2017-06-02T07:19:11.000Z 26.0 124 2017-06-02T07:19:13.000Z 26.0 124.8000030517578125 2017-06-02T07:19:18.000Z 26.0 125.59999847412109375 2017-06-02T07:19:22.000Z 26.0 125.8000030517578125 2017-06-02T07:19:23.000Z 26.0 126.8000030517578125 2017-06-02T07:19:30.000Z 26.0 127.40000152587890625 2017-06-02T07:19:34.000Z 26.0 128 2017-06-02T07:19:39.000Z 26.0 128.1999969482421875 2017-06-02T07:19:42.000Z 26.0 129 2017-06-02T07:19:49.000Z 26.0 129.600006103515625 2017-06-02T07:19:53.000Z 26.0 130.1999969482421875 2017-06-02T07:19:57.000Z 26.0 131 2017-06-02T07:20:01.000Z 26.0 131.1999969482421875 2017-06-02T07:20:04.000Z 26.0 131.600006103515625 2017-06-02T07:20:06.000Z 26.0 132 2017-06-02T07:20:08.000Z 26.0 132.399993896484375 2017-06-02T07:20:09.000Z 26.0 133 2017-06-02T07:20:14.000Z 26.0 133.399993896484375 2017-06-02T07:20:19.000Z 26.0 134 2017-06-02T07:20:21.000Z 26.0 134.600006103515625 2017-06-02T07:20:24.000Z 26.0 135.399993896484375 2017-06-02T07:20:27.000Z 26.0 135.600006103515625 2017-06-02T07:20:28.000Z 26.0 137 2017-06-02T07:20:34.000Z 26.0 137.1999969482421875 2017-06-02T07:20:35.000Z 26.0 138 2017-06-02T07:20:41.000Z 26.0 138.1999969482421875 2017-06-02T07:20:42.000Z 26.0 139 2017-06-02T07:20:49.000Z 26.0 139.1999969482421875 2017-06-02T07:20:50.000Z 26.0 140 2017-06-02T07:20:56.000Z 26.0 140.399993896484375 2017-06-02T07:20:58.000Z 26.0 140.600006103515625 2017-06-02T07:21:00.000Z 26.0 141 2017-06-02T07:21:02.000Z 26.0 141.600006103515625 2017-06-02T07:21:05.000Z 26.0 142.1999969482421875 2017-06-02T07:21:08.000Z 26.0 142.600006103515625 2017-06-02T07:21:11.000Z 26.0 142.600006103515625 2017-06-02T07:21:12.000Z 26.0 142.8000030517578125 2017-06-02T07:21:14.000Z 26.0 142.8000030517578125 2017-06-02T07:21:20.000Z 26.0 143 2017-06-02T07:21:25.000Z 26.0 142.8000030517578125 2017-06-02T07:21:31.000Z 26.0 142.8000030517578125 2017-06-02T07:21:36.000Z 26.0 142.8000030517578125 2017-06-02T07:21:41.000Z 26.0 142.8000030517578125 2017-06-02T07:21:42.000Z 26.0 143.1999969482421875 2017-06-02T07:21:46.000Z 26.0 143.600006103515625 2017-06-02T07:21:51.000Z 26.0 143.399993896484375 2017-06-02T07:21:57.000Z 26.0 143.8000030517578125 2017-06-02T07:22:00.000Z 26.0 144.1999969482421875 2017-06-02T07:22:03.000Z 26.0 144.600006103515625 2017-06-02T07:22:10.000Z 26.0 144.8000030517578125 2017-06-02T07:22:13.000Z 26.0 144.600006103515625 2017-06-02T07:22:15.000Z 26.0 145 2017-06-02T07:22:20.000Z 26.0 145.1999969482421875 2017-06-02T07:22:22.000Z 26.0 145 2017-06-02T07:22:24.000Z 26.0 145.1999969482421875 2017-06-02T07:22:28.000Z 26.0 145.1999969482421875 2017-06-02T07:22:31.000Z 26.0 145.399993896484375 2017-06-02T07:22:33.000Z 26.0 145.399993896484375 2017-06-02T07:22:36.000Z 26.0 145.1999969482421875 2017-06-02T07:22:37.000Z 26.0 145.1999969482421875 2017-06-02T07:22:41.000Z 26.0 145.1999969482421875 2017-06-02T07:22:45.000Z 26.0 145.600006103515625 2017-06-02T07:22:49.000Z 26.0 145.8000030517578125 2017-06-02T07:22:50.000Z 26.0 146.399993896484375 2017-06-02T07:22:56.000Z 26.0 146.600006103515625 2017-06-02T07:22:59.000Z 26.0 146.8000030517578125 2017-06-02T07:23:04.000Z 26.0 147.1999969482421875 2017-06-02T07:23:09.000Z 26.0 147.1999969482421875 2017-06-02T07:23:11.000Z 26.0 147.1999969482421875 2017-06-02T07:23:12.000Z 26.0 147.399993896484375 2017-06-02T07:23:17.000Z 26.0 147.600006103515625 2017-06-02T07:23:19.000Z 26.0 148.1999969482421875 2017-06-02T07:23:22.000Z 26.0 148.8000030517578125 2017-06-02T07:23:26.000Z 26.0 148.8000030517578125 2017-06-02T07:23:27.000Z 26.0 149.600006103515625 2017-06-02T07:23:33.000Z 26.0 149.8000030517578125 2017-06-02T07:23:34.000Z 26.0 150.600006103515625 2017-06-02T07:23:39.000Z 26.0 150.8000030517578125 2017-06-02T07:23:42.000Z 26.0 151.399993896484375 2017-06-02T07:23:46.000Z 26.0 152 2017-06-02T07:23:51.000Z 26.0 152.1999969482421875 2017-06-02T07:23:52.000Z 26.0 152.8000030517578125 2017-06-02T07:23:59.000Z 26.0 153.1999969482421875 2017-06-02T07:24:02.000Z 26.0 153.399993896484375 2017-06-02T07:24:05.000Z 26.0 154.1999969482421875 2017-06-02T07:24:11.000Z 26.0 155 2017-06-02T07:24:17.000Z 26.0 155.1999969482421875 2017-06-02T07:24:18.000Z 26.0 156.1999969482421875 2017-06-02T07:24:23.000Z 26.0 156.600006103515625 2017-06-02T07:24:25.000Z 26.0 157.1999969482421875 2017-06-02T07:24:28.000Z 26.0 158.399993896484375 2017-06-02T07:24:33.000Z 26.0 159.600006103515625 2017-06-02T07:24:38.000Z 26.0 160.600006103515625 2017-06-02T07:24:42.000Z 26.0 161.600006103515625 2017-06-02T07:24:47.000Z 26.0 162.1999969482421875 2017-06-02T07:24:51.000Z 26.0 162.600006103515625 2017-06-02T07:24:55.000Z 26.0 163.399993896484375 2017-06-02T07:24:59.000Z 26.0 163.8000030517578125 2017-06-02T07:25:03.000Z 26.0 164.399993896484375 2017-06-02T07:25:06.000Z 26.0 164.8000030517578125 2017-06-02T07:25:09.000Z 26.0 165.8000030517578125 2017-06-02T07:25:15.000Z 26.0 166.8000030517578125 2017-06-02T07:25:21.000Z 26.0 167.399993896484375 2017-06-02T07:25:23.000Z 26.0 168 2017-06-02T07:25:26.000Z 26.0 168.399993896484375 2017-06-02T07:25:30.000Z 26.0 168.399993896484375 2017-06-02T07:25:32.000Z 26.0 168.600006103515625 2017-06-02T07:25:34.000Z 26.0 168.8000030517578125 2017-06-02T07:25:38.000Z 26.0 169 2017-06-02T07:25:39.000Z 26.0 169 2017-06-02T07:25:40.000Z 26.0 169.600006103515625 2017-06-02T07:25:46.000Z 26.0 170 2017-06-02T07:25:48.000Z 26.0 170.600006103515625 2017-06-02T07:25:53.000Z 26.0 171.1999969482421875 2017-06-02T07:25:57.000Z 26.0 171.399993896484375 2017-06-02T07:25:59.000Z 26.0 172.1999969482421875 2017-06-02T07:26:04.000Z 26.0 172.399993896484375 2017-06-02T07:26:05.000Z 26.0 173.1999969482421875 2017-06-02T07:26:11.000Z 26.0 173.8000030517578125 2017-06-02T07:26:13.000Z 26.0 174.1999969482421875 2017-06-02T07:26:15.000Z 26.0 175.399993896484375 2017-06-02T07:26:20.000Z 26.0 175.600006103515625 2017-06-02T07:26:22.000Z 26.0 176.399993896484375 2017-06-02T07:26:27.000Z 26.0 176.399993896484375 2017-06-02T07:26:28.000Z 26.0 176.8000030517578125 2017-06-02T07:26:33.000Z 26.0 177 2017-06-02T07:26:34.000Z 26.0 177 2017-06-02T07:26:38.000Z 26.0 177.1999969482421875 2017-06-02T07:26:39.000Z 26.0 177.399993896484375 2017-06-02T07:26:44.000Z 26.0 177.399993896484375 2017-06-02T07:26:46.000Z 26.0 177.600006103515625 2017-06-02T07:26:50.000Z 26.0 178.399993896484375 2017-06-02T07:26:57.000Z 26.0 179.399993896484375 2017-06-02T07:27:06.000Z 26.0 179.600006103515625 2017-06-02T07:27:07.000Z 26.0 180.600006103515625 2017-06-02T07:27:14.000Z 26.0 181.399993896484375 2017-06-02T07:27:20.000Z 26.0 181.8000030517578125 2017-06-02T07:27:22.000Z 26.0 182 2017-06-02T07:27:26.000Z 26.0 182.8000030517578125 2017-06-02T07:27:32.000Z 26.0 183 2017-06-02T07:27:33.000Z 26.0 183.399993896484375 2017-06-02T07:27:39.000Z 26.0 183.8000030517578125 2017-06-02T07:27:40.000Z 26.0 184.600006103515625 2017-06-02T07:27:46.000Z 26.0 184.8000030517578125 2017-06-02T07:27:47.000Z 26.0 185.600006103515625 2017-06-02T07:27:52.000Z 26.0 185.8000030517578125 2017-06-02T07:27:54.000Z 26.0 187 2017-06-02T07:28:00.000Z 26.0 187.1999969482421875 2017-06-02T07:28:01.000Z 26.0 188 2017-06-02T07:28:05.000Z 26.0 189 2017-06-02T07:28:09.000Z 26.0 189.1999969482421875 2017-06-02T07:28:10.000Z 26.0 189.399993896484375 2017-06-02T07:28:12.000Z 26.0 189.8000030517578125 2017-06-02T07:28:15.000Z 26.0 190.1999969482421875 2017-06-02T07:28:17.000Z 26.0 190.399993896484375 2017-06-02T07:28:18.000Z 26.0 190.600006103515625 2017-06-02T07:28:20.000Z 26.0 191.600006103515625 2017-06-02T07:28:25.000Z 26.0 191.8000030517578125 2017-06-02T07:28:27.000Z 26.0 192.600006103515625 2017-06-02T07:28:35.000Z 26.0 192.8000030517578125 2017-06-02T07:28:36.000Z 26.0 193.1999969482421875 2017-06-02T07:28:44.000Z 27.0 193.8000030517578125 2017-06-02T07:28:47.000Z 27.0 194.399993896484375 2017-06-02T07:28:53.000Z 27.0 195 2017-06-02T07:28:55.000Z 27.0 196 2017-06-02T07:28:59.000Z 27.0 196.399993896484375 2017-06-02T07:29:02.000Z 27.0 197.1999969482421875 2017-06-02T07:29:06.000Z 27.0 197.8000030517578125 2017-06-02T07:29:10.000Z 27.0 198.1999969482421875 2017-06-02T07:29:12.000Z 27.0 199 2017-06-02T07:29:17.000Z 27.0 199.399993896484375 2017-06-02T07:29:19.000Z 27.0 200.399993896484375 2017-06-02T07:29:23.000Z 27.0 200.8000030517578125 2017-06-02T07:29:24.000Z 27.0 201.600006103515625 2017-06-02T07:29:29.000Z 27.0 201.8000030517578125 2017-06-02T07:29:30.000Z 27.0 202.399993896484375 2017-06-02T07:29:34.000Z 27.0 202.600006103515625 2017-06-02T07:29:35.000Z 27.0 202.8000030517578125 2017-06-02T07:29:36.000Z 27.0 203.399993896484375 2017-06-02T07:29:38.000Z 27.0 203.600006103515625 2017-06-02T07:29:39.000Z 27.0 204.1999969482421875 2017-06-02T07:29:44.000Z 27.0 204.8000030517578125 2017-06-02T07:29:46.000Z 27.0 205.8000030517578125 2017-06-02T07:29:50.000Z 27.0 206 2017-06-02T07:29:52.000Z 27.0 206.8000030517578125 2017-06-02T07:29:56.000Z 27.0 207.600006103515625 2017-06-02T07:30:00.000Z 27.0 208 2017-06-02T07:30:02.000Z 27.0 209 2017-06-02T07:30:07.000Z 27.0 209 2017-06-02T07:30:08.000Z 27.0 210.1999969482421875 2017-06-02T07:30:13.000Z 27.0 210.600006103515625 2017-06-02T07:30:15.000Z 27.0 211.1999969482421875 2017-06-02T07:30:19.000Z 27.0 211.600006103515625 2017-06-02T07:30:23.000Z 27.0 212.1999969482421875 2017-06-02T07:30:26.000Z 27.0 213 2017-06-02T07:30:31.000Z 27.0 213.1999969482421875 2017-06-02T07:30:33.000Z 27.0 214.399993896484375 2017-06-02T07:30:39.000Z 27.0 215.399993896484375 2017-06-02T07:30:46.000Z 27.0 215.399993896484375 2017-06-02T07:30:47.000Z 27.0 215.8000030517578125 2017-06-02T07:30:51.000Z 27.0 215.8000030517578125 2017-06-02T07:30:52.000Z 27.0 216.399993896484375 2017-06-02T07:30:55.000Z 27.0 216.600006103515625 2017-06-02T07:30:57.000Z 27.0 217.399993896484375 2017-06-02T07:31:04.000Z 27.0 217.600006103515625 2017-06-02T07:31:06.000Z 27.0 218.1999969482421875 2017-06-02T07:31:10.000Z 27.0 218.600006103515625 2017-06-02T07:31:13.000Z 27.0 219.1999969482421875 2017-06-02T07:31:17.000Z 27.0 219.1999969482421875 2017-06-02T07:31:19.000Z 27.0 219.399993896484375 2017-06-02T07:31:22.000Z 27.0 219.600006103515625 2017-06-02T07:31:25.000Z 27.0 220.1999969482421875 2017-06-02T07:31:28.000Z 27.0 220.8000030517578125 2017-06-02T07:31:34.000Z 27.0 220.8000030517578125 2017-06-02T07:31:35.000Z 27.0 221.399993896484375 2017-06-02T07:31:41.000Z 27.0 222 2017-06-02T07:31:44.000Z 27.0 222.8000030517578125 2017-06-02T07:31:48.000Z 27.0 223 2017-06-02T07:31:50.000Z 27.0 223.399993896484375 2017-06-02T07:31:54.000Z 27.0 224 2017-06-02T07:31:57.000Z 27.0 224.600006103515625 2017-06-02T07:32:01.000Z 27.0 225 2017-06-02T07:32:06.000Z 27.0 225 2017-06-02T07:32:07.000Z 27.0 225.8000030517578125 2017-06-02T07:32:13.000Z 27.0 226.1999969482421875 2017-06-02T07:32:19.000Z 27.0 226.399993896484375 2017-06-02T07:32:20.000Z 27.0 226.8000030517578125 2017-06-02T07:32:23.000Z 27.0 227 2017-06-02T07:32:25.000Z 27.0 227.1999969482421875 2017-06-02T07:32:26.000Z 27.0 227.8000030517578125 2017-06-02T07:32:29.000Z 27.0 228.399993896484375 2017-06-02T07:32:31.000Z 27.0 228.8000030517578125 2017-06-02T07:32:34.000Z 27.0 229.399993896484375 2017-06-02T07:32:37.000Z 27.0 230.600006103515625 2017-06-02T07:32:43.000Z 27.0 231.600006103515625 2017-06-02T07:32:49.000Z 28.0 231.8000030517578125 2017-06-02T07:32:50.000Z 28.0 232.1999969482421875 2017-06-02T07:32:56.000Z 28.0 232 2017-06-02T07:33:01.000Z 28.0 232.1999969482421875 2017-06-02T07:33:09.000Z 28.0 232.600006103515625 2017-06-02T07:33:13.000Z 28.0 232.8000030517578125 2017-06-02T07:33:15.000Z 28.0 233 2017-06-02T07:33:19.000Z 28.0 233 2017-06-02T07:33:26.000Z 28.0 232.8000030517578125 2017-06-02T07:33:33.000Z 28.0 233.399993896484375 2017-06-02T07:33:38.000Z 28.0 233.600006103515625 2017-06-02T07:33:39.000Z 28.0 234.1999969482421875 2017-06-02T07:33:46.000Z 28.0 233.8000030517578125 2017-06-02T07:33:52.000Z 28.0 233.1999969482421875 2017-06-02T07:33:59.000Z 28.0 232.8000030517578125 2017-06-02T07:34:06.000Z 28.0 232.8000030517578125 2017-06-02T07:34:12.000Z 28.0 233.600006103515625 2017-06-02T07:34:18.000Z 28.0 234.1999969482421875 2017-06-02T07:34:20.000Z 28.0 234.8000030517578125 2017-06-02T07:34:25.000Z 28.0 234.8000030517578125 2017-06-02T07:34:27.000Z 28.0 234.600006103515625 2017-06-02T07:34:29.000Z 28.0 233.8000030517578125 2017-06-02T07:34:35.000Z 28.0 233.399993896484375 2017-06-02T07:34:41.000Z 28.0 233.399993896484375 2017-06-02T07:34:45.000Z 28.0 234 2017-06-02T07:34:51.000Z 28.0 235 2017-06-02T07:34:56.000Z 28.0 235 2017-06-02T07:34:57.000Z 28.0 235.8000030517578125 2017-06-02T07:35:04.000Z 28.0 236.399993896484375 2017-06-02T07:35:10.000Z 28.0 236.8000030517578125 2017-06-02T07:35:14.000Z 28.0 237 2017-06-02T07:35:17.000Z 28.0 237.8000030517578125 2017-06-02T07:35:22.000Z 28.0 238 2017-06-02T07:35:24.000Z 28.0 238 2017-06-02T07:35:28.000Z 27.0 238.8000030517578125 2017-06-02T07:35:33.000Z 27.0 238.8000030517578125 2017-06-02T07:35:34.000Z 27.0 239 2017-06-02T07:35:40.000Z 27.0 239 2017-06-02T07:35:45.000Z 27.0 238.600006103515625 2017-06-02T07:35:52.000Z 27.0 238 2017-06-02T07:35:59.000Z 27.0 238 2017-06-02T07:36:04.000Z 27.0 238 2017-06-02T07:36:09.000Z 27.0 237.8000030517578125 2017-06-02T07:36:10.000Z 27.0 237.600006103515625 2017-06-02T07:36:15.000Z 27.0 237.600006103515625 2017-06-02T07:36:21.000Z 27.0 237.600006103515625 2017-06-02T07:36:27.000Z 27.0 237.1999969482421875 2017-06-02T07:36:31.000Z 27.0 237 2017-06-02T07:36:34.000Z 27.0 236.8000030517578125 2017-06-02T07:36:40.000Z 27.0 236.1999969482421875 2017-06-02T07:36:47.000Z 27.0 236 2017-06-02T07:36:48.000Z 27.0 235.600006103515625 2017-06-02T07:36:51.000Z 27.0 235.399993896484375 2017-06-02T07:36:53.000Z 27.0 235 2017-06-02T07:36:56.000Z 27.0 234.399993896484375 2017-06-02T07:36:58.000Z 27.0 233.600006103515625 2017-06-02T07:37:00.000Z 27.0 232.8000030517578125 2017-06-02T07:37:03.000Z 27.0 232.399993896484375 2017-06-02T07:37:04.000Z 27.0 231.8000030517578125 2017-06-02T07:37:06.000Z 27.0 231.399993896484375 2017-06-02T07:37:08.000Z 27.0 231.399993896484375 2017-06-02T07:37:10.000Z 27.0 231.600006103515625 2017-06-02T07:37:12.000Z 27.0 231.8000030517578125 2017-06-02T07:37:13.000Z 27.0 232.399993896484375 2017-06-02T07:37:16.000Z 27.0 233 2017-06-02T07:37:19.000Z 27.0 233.399993896484375 2017-06-02T07:37:20.000Z 27.0 233.8000030517578125 2017-06-02T07:37:21.000Z 27.0 234.600006103515625 2017-06-02T07:37:24.000Z 27.0 234.600006103515625 2017-06-02T07:37:25.000Z 27.0 235.399993896484375 2017-06-02T07:37:31.000Z 27.0 235.600006103515625 2017-06-02T07:37:33.000Z 27.0 236.399993896484375 2017-06-02T07:37:38.000Z 27.0 236.8000030517578125 2017-06-02T07:37:39.000Z 27.0 237.8000030517578125 2017-06-02T07:37:46.000Z 27.0 237.8000030517578125 2017-06-02T07:37:47.000Z 27.0 238.600006103515625 2017-06-02T07:37:52.000Z 27.0 239 2017-06-02T07:37:55.000Z 27.0 239.600006103515625 2017-06-02T07:38:00.000Z 27.0 240.1999969482421875 2017-06-02T07:38:05.000Z 27.0 240.399993896484375 2017-06-02T07:38:08.000Z 27.0 241.1999969482421875 2017-06-02T07:38:13.000Z 27.0 241.399993896484375 2017-06-02T07:38:16.000Z 27.0 242 2017-06-02T07:38:22.000Z 27.0 242.1999969482421875 2017-06-02T07:38:23.000Z 27.0 243.1999969482421875 2017-06-02T07:38:29.000Z 27.0 243.399993896484375 2017-06-02T07:38:30.000Z 27.0 244.1999969482421875 2017-06-02T07:38:35.000Z 27.0 244.600006103515625 2017-06-02T07:38:36.000Z 27.0 245 2017-06-02T07:38:40.000Z 27.0 245.600006103515625 2017-06-02T07:38:45.000Z 27.0 245.600006103515625 2017-06-02T07:38:47.000Z 27.0 245.600006103515625 2017-06-02T07:38:54.000Z 27.0 246.600006103515625 2017-06-02T07:38:59.000Z 27.0 247.1999969482421875 2017-06-02T07:39:03.000Z 27.0 247.8000030517578125 2017-06-02T07:39:06.000Z 27.0 248.399993896484375 2017-06-02T07:39:09.000Z 27.0 248.8000030517578125 2017-06-02T07:39:11.000Z 27.0 249.399993896484375 2017-06-02T07:39:15.000Z 27.0 250.1999969482421875 2017-06-02T07:39:19.000Z 27.0 251.399993896484375 2017-06-02T07:39:24.000Z 27.0 252 2017-06-02T07:39:28.000Z 27.0 252.399993896484375 2017-06-02T07:39:30.000Z 27.0 253.1999969482421875 2017-06-02T07:39:37.000Z 27.0 253.1999969482421875 2017-06-02T07:39:38.000Z 27.0 253.399993896484375 2017-06-02T07:39:43.000Z 27.0 253.399993896484375 2017-06-02T07:39:50.000Z 27.0 253.8000030517578125 2017-06-02T07:39:58.000Z 27.0 254.1999969482421875 2017-06-02T07:40:02.000Z 27.0 254.399993896484375 2017-06-02T07:40:03.000Z 27.0 255.1999969482421875 2017-06-02T07:40:14.000Z 27.0 255.399993896484375 2017-06-02T07:40:15.000Z 27.0 256.399993896484375 2017-06-02T07:40:20.000Z 27.0 257 2017-06-02T07:40:27.000Z 27.0 257.399993896484375 2017-06-02T07:40:30.000Z 27.0 258.20001220703125 2017-06-02T07:40:36.000Z 27.0 258.399993896484375 2017-06-02T07:40:38.000Z 27.0 259.600006103515625 2017-06-02T07:40:47.000Z 27.0 259.600006103515625 2017-06-02T07:40:48.000Z 27.0 260.399993896484375 2017-06-02T07:40:59.000Z 27.0 260.600006103515625 2017-06-02T07:41:06.000Z 27.0 260.399993896484375 2017-06-02T07:41:08.000Z 27.0 260.600006103515625 2017-06-02T07:41:23.000Z 27.0 260.600006103515625 2017-06-02T07:41:31.000Z 27.0 261.600006103515625 2017-06-02T07:41:40.000Z 27.0 262.399993896484375 2017-06-02T07:41:44.000Z 27.0 262.600006103515625 2017-06-02T07:41:47.000Z 27.0 263 2017-06-02T07:41:54.000Z 27.0 263.20001220703125 2017-06-02T07:42:01.000Z 27.0 262.600006103515625 2017-06-02T07:42:05.000Z 27.0 262.399993896484375 2017-06-02T07:42:06.000Z 27.0 261.600006103515625 2017-06-02T07:42:08.000Z 27.0 261.20001220703125 2017-06-02T07:42:10.000Z 27.0 261.399993896484375 2017-06-02T07:42:11.000Z 27.0 262.399993896484375 2017-06-02T07:42:16.000Z 27.0 262.600006103515625 2017-06-02T07:42:17.000Z 27.0 263.79998779296875 2017-06-02T07:42:20.000Z 27.0 264 2017-06-02T07:42:22.000Z 27.0 264.399993896484375 2017-06-02T07:42:25.000Z 27.0 265.20001220703125 2017-06-02T07:42:28.000Z 27.0 265.79998779296875 2017-06-02T07:42:30.000Z 27.0 266.20001220703125 2017-06-02T07:42:31.000Z 27.0 266.399993896484375 2017-06-02T07:42:32.000Z 27.0 266.79998779296875 2017-06-02T07:42:37.000Z 27.0 267 2017-06-02T07:42:43.000Z 27.0 267 2017-06-02T07:42:44.000Z 27.0 267 2017-06-02T07:42:47.000Z 27.0 267 2017-06-02T07:42:52.000Z 27.0 267 2017-06-02T07:42:57.000Z 27.0 267.20001220703125 2017-06-02T07:42:59.000Z 27.0 267.399993896484375 2017-06-02T07:43:03.000Z 27.0 268 2017-06-02T07:43:08.000Z 27.0 268.399993896484375 2017-06-02T07:43:10.000Z 27.0 268.399993896484375 2017-06-02T07:43:14.000Z 27.0 268.79998779296875 2017-06-02T07:43:19.000Z 27.0 269.20001220703125 2017-06-02T07:43:24.000Z 27.0 269.399993896484375 2017-06-02T07:43:26.000Z 27.0 269.600006103515625 2017-06-02T07:43:33.000Z 27.0 269.399993896484375 2017-06-02T07:43:38.000Z 27.0 269.399993896484375 2017-06-02T07:43:39.000Z 27.0 269.20001220703125 2017-06-02T07:43:42.000Z 27.0 269.399993896484375 2017-06-02T07:43:47.000Z 27.0 270 2017-06-02T07:43:52.000Z 27.0 270.20001220703125 2017-06-02T07:43:53.000Z 27.0 270.600006103515625 2017-06-02T07:43:56.000Z 27.0 271.20001220703125 2017-06-02T07:44:00.000Z 27.0 271.600006103515625 2017-06-02T07:44:04.000Z 27.0 272.20001220703125 2017-06-02T07:44:09.000Z 27.0 272.399993896484375 2017-06-02T07:44:12.000Z 27.0 273.20001220703125 2017-06-02T07:44:17.000Z 27.0 273.399993896484375 2017-06-02T07:44:19.000Z 27.0 274 2017-06-02T07:44:24.000Z 27.0 274.399993896484375 2017-06-02T07:44:25.000Z 27.0 274.600006103515625 2017-06-02T07:44:27.000Z 27.0 275.20001220703125 2017-06-02T07:44:31.000Z 27.0 275.399993896484375 2017-06-02T07:44:33.000Z 27.0 275.79998779296875 2017-06-02T07:44:37.000Z 27.0 275.79998779296875 2017-06-02T07:44:38.000Z 27.0 276 2017-06-02T07:44:40.000Z 27.0 276.20001220703125 2017-06-02T07:44:43.000Z 27.0 276.399993896484375 2017-06-02T07:44:45.000Z 27.0 276.399993896484375 2017-06-02T07:44:46.000Z 27.0 276.399993896484375 2017-06-02T07:44:48.000Z 27.0 276.399993896484375 2017-06-02T07:44:50.000Z 27.0 276.600006103515625 2017-06-02T07:44:54.000Z 27.0 277.20001220703125 2017-06-02T07:44:59.000Z 27.0 277.20001220703125 2017-06-02T07:45:00.000Z 27.0 277.600006103515625 2017-06-02T07:45:04.000Z 26.0 278.20001220703125 2017-06-02T07:45:09.000Z 26.0 278.20001220703125 2017-06-02T07:45:12.000Z 26.0 278.600006103515625 2017-06-02T07:45:15.000Z 26.0 279.399993896484375 2017-06-02T07:45:20.000Z 26.0 279.600006103515625 2017-06-02T07:45:21.000Z 26.0 280.20001220703125 2017-06-02T07:45:24.000Z 26.0 280.399993896484375 2017-06-02T07:45:25.000Z 26.0 280.399993896484375 2017-06-02T07:45:26.000Z 26.0 280.79998779296875 2017-06-02T07:45:30.000Z 26.0 281 2017-06-02T07:45:32.000Z 26.0 281.399993896484375 2017-06-02T07:45:36.000Z 26.0 281.79998779296875 2017-06-02T07:45:39.000Z 26.0 282.399993896484375 2017-06-02T07:45:45.000Z 26.0 283.20001220703125 2017-06-02T07:45:51.000Z 26.0 283.600006103515625 2017-06-02T07:45:54.000Z 26.0 283.79998779296875 2017-06-02T07:45:56.000Z 26.0 283.20001220703125 2017-06-02T07:46:01.000Z 26.0 283 2017-06-02T07:46:06.000Z 26.0 283.20001220703125 2017-06-02T07:46:08.000Z 26.0 283.399993896484375 2017-06-02T07:46:11.000Z 27.0 283.79998779296875 2017-06-02T07:46:15.000Z 26.0 283.79998779296875 2017-06-02T07:46:16.000Z 26.0 283.79998779296875 2017-06-02T07:46:18.000Z 27.0 284.20001220703125 2017-06-02T07:46:20.000Z 26.0 284.600006103515625 2017-06-02T07:46:22.000Z 27.0 284.79998779296875 2017-06-02T07:46:24.000Z 27.0 284.79998779296875 2017-06-02T07:46:25.000Z 27.0 285.600006103515625 2017-06-02T07:46:29.000Z 26.0 286.600006103515625 2017-06-02T07:46:35.000Z 27.0 286.600006103515625 2017-06-02T07:46:36.000Z 26.0 287.20001220703125 2017-06-02T07:46:42.000Z 26.0 287.399993896484375 2017-06-02T07:46:43.000Z 26.0 288.399993896484375 2017-06-02T07:46:52.000Z 27.0 289 2017-06-02T07:46:55.000Z 26.0 289.399993896484375 2017-06-02T07:46:59.000Z 26.0 290 2017-06-02T07:47:04.000Z 26.0 289.79998779296875 2017-06-02T07:47:08.000Z 26.0 288.600006103515625 2017-06-02T07:47:13.000Z 26.0 288.399993896484375 2017-06-02T07:47:14.000Z 26.0 287.79998779296875 2017-06-02T07:47:18.000Z 26.0 287.399993896484375 2017-06-02T07:47:21.000Z 26.0 287.399993896484375 2017-06-02T07:47:25.000Z 26.0 287.600006103515625 2017-06-02T07:47:32.000Z 26.0 287 2017-06-02T07:47:36.000Z 26.0 286.79998779296875 2017-06-02T07:47:37.000Z 26.0 286 2017-06-02T07:47:40.000Z 26.0 285 2017-06-02T07:47:44.000Z 26.0 285 2017-06-02T07:47:45.000Z 26.0 284.79998779296875 2017-06-02T07:47:47.000Z 26.0 284.79998779296875 2017-06-02T07:47:48.000Z 26.0 284 2017-06-02T07:47:53.000Z 26.0 284 2017-06-02T07:47:54.000Z 26.0 283.600006103515625 2017-06-02T07:47:55.000Z 26.0 283.20001220703125 2017-06-02T07:47:59.000Z 26.0 283.399993896484375 2017-06-02T07:48:03.000Z 26.0 283.79998779296875 2017-06-02T07:48:08.000Z 26.0 284.399993896484375 2017-06-02T07:48:14.000Z 26.0 284.600006103515625 2017-06-02T07:48:16.000Z 26.0 284.399993896484375 2017-06-02T07:48:19.000Z 26.0 284.399993896484375 2017-06-02T07:48:25.000Z 26.0 285 2017-06-02T07:48:31.000Z 26.0 285.20001220703125 2017-06-02T07:48:33.000Z 26.0 285.399993896484375 2017-06-02T07:48:35.000Z 26.0 285.600006103515625 2017-06-02T07:48:36.000Z 26.0 286.20001220703125 2017-06-02T07:48:41.000Z 26.0 286.399993896484375 2017-06-02T07:48:43.000Z 26.0 286.399993896484375 2017-06-02T07:48:44.000Z 26.0 286.79998779296875 2017-06-02T07:48:50.000Z 26.0 287.399993896484375 2017-06-02T07:48:53.000Z 26.0 288.600006103515625 2017-06-02T07:48:58.000Z 26.0 289.600006103515625 2017-06-02T07:49:02.000Z 26.0 290 2017-06-02T07:49:11.000Z 26.0 290.20001220703125 2017-06-02T07:49:20.000Z 26.0 290 2017-06-02T07:49:29.000Z 26.0 290 2017-06-02T07:49:35.000Z 26.0 290.20001220703125 2017-06-02T07:49:46.000Z 26.0 290.399993896484375 2017-06-02T07:49:55.000Z 26.0 290.399993896484375 2017-06-02T07:49:56.000Z 26.0 290.600006103515625 2017-06-02T07:50:08.000Z 26.0 290.600006103515625 2017-06-02T07:50:17.000Z 27.0 290.79998779296875 2017-06-02T07:50:29.000Z 27.0 291 2017-06-02T07:50:42.000Z 27.0 291 2017-06-02T07:50:52.000Z 27.0 291 2017-06-02T07:51:05.000Z 27.0 291 2017-06-02T07:51:22.000Z 27.0 291 2017-06-02T07:51:36.000Z 27.0 291 2017-06-02T07:51:45.000Z 27.0 290.79998779296875 2017-06-02T07:51:56.000Z 27.0 291.399993896484375 2017-06-02T07:52:05.000Z 27.0 291.79998779296875 2017-06-02T07:52:07.000Z 27.0 292.399993896484375 2017-06-02T07:52:09.000Z 27.0 292.600006103515625 2017-06-02T07:52:10.000Z 27.0 293 2017-06-02T07:52:12.000Z 27.0 293.399993896484375 2017-06-02T07:52:14.000Z 27.0 294 2017-06-02T07:52:18.000Z 27.0 294.600006103515625 2017-06-02T07:52:23.000Z 27.0 294.79998779296875 2017-06-02T07:52:24.000Z 27.0 295.79998779296875 2017-06-02T07:52:29.000Z 27.0 295.79998779296875 2017-06-02T07:52:30.000Z 27.0 296 2017-06-02T07:52:31.000Z 27.0 296.600006103515625 2017-06-02T07:52:36.000Z 27.0 296.79998779296875 2017-06-02T07:52:37.000Z 27.0 297 2017-06-02T07:52:41.000Z 27.0 297.79998779296875 2017-06-02T07:52:47.000Z 27.0 298 2017-06-02T07:52:48.000Z 27.0 298.79998779296875 2017-06-02T07:52:53.000Z 27.0 299.399993896484375 2017-06-02T07:52:56.000Z 27.0 300 2017-06-02T07:52:58.000Z 27.0 301 2017-06-02T07:53:02.000Z 27.0 301.20001220703125 2017-06-02T07:53:03.000Z 27.0 302.20001220703125 2017-06-02T07:53:07.000Z 27.0 302.399993896484375 2017-06-02T07:53:10.000Z 27.0 303.20001220703125 2017-06-02T07:53:15.000Z 27.0 303.399993896484375 2017-06-02T07:53:17.000Z 27.0 303.79998779296875 2017-06-02T07:53:21.000Z 27.0 303.79998779296875 2017-06-02T07:53:23.000Z 27.0 304 2017-06-02T07:53:25.000Z 27.0 303.600006103515625 2017-06-02T07:53:27.000Z 27.0 302.79998779296875 2017-06-02T07:53:32.000Z 27.0 302 2017-06-02T07:53:37.000Z 27.0 302 2017-06-02T07:53:38.000Z 27.0 301 2017-06-02T07:53:41.000Z 27.0 300.600006103515625 2017-06-02T07:53:42.000Z 27.0 300.20001220703125 2017-06-02T07:53:43.000Z 27.0 299.399993896484375 2017-06-02T07:53:45.000Z 27.0 299 2017-06-02T07:53:46.000Z 27.0 298.399993896484375 2017-06-02T07:53:56.000Z 27.0 298.399993896484375 2017-06-02T07:54:03.000Z 27.0 298.399993896484375 2017-06-02T07:54:09.000Z 27.0 298.20001220703125 2017-06-02T07:54:11.000Z 27.0 297.20001220703125 2017-06-02T07:54:15.000Z 27.0 295.399993896484375 2017-06-02T07:54:18.000Z 27.0 294.79998779296875 2017-06-02T07:54:19.000Z 27.0 294.20001220703125 2017-06-02T07:54:21.000Z 27.0 293.600006103515625 2017-06-02T07:54:24.000Z 27.0 293.20001220703125 2017-06-02T07:54:28.000Z 27.0 293.600006103515625 2017-06-02T07:54:33.000Z 26.0 294.399993896484375 2017-06-02T07:54:40.000Z 26.0 294.20001220703125 2017-06-02T07:54:45.000Z 26.0 294.20001220703125 2017-06-02T07:54:49.000Z 26.0 294.20001220703125 2017-06-02T07:54:50.000Z 26.0 294.399993896484375 2017-06-02T07:54:55.000Z 26.0 295.20001220703125 2017-06-02T07:55:00.000Z 26.0 295.399993896484375 2017-06-02T07:55:02.000Z 26.0 296.399993896484375 2017-06-02T07:55:09.000Z 26.0 297 2017-06-02T07:55:11.000Z 26.0 297.600006103515625 2017-06-02T07:55:16.000Z 26.0 298.79998779296875 2017-06-02T07:55:21.000Z 26.0 300.79998779296875 2017-06-02T07:55:28.000Z 26.0 300.79998779296875 2017-06-02T07:55:34.000Z 26.0 301.600006103515625 2017-06-02T07:55:46.000Z 26.0 302 2017-06-02T07:55:47.000Z 26.0 303 2017-06-02T07:55:53.000Z 26.0 303.79998779296875 2017-06-02T07:55:56.000Z 26.0 304.20001220703125 2017-06-02T07:55:58.000Z 26.0 305.20001220703125 2017-06-02T07:56:04.000Z 26.0 306.399993896484375 2017-06-02T07:56:11.000Z 26.0 306.600006103515625 2017-06-02T07:56:15.000Z 26.0 307.20001220703125 2017-06-02T07:56:21.000Z 26.0 307.399993896484375 2017-06-02T07:56:24.000Z 26.0 307.399993896484375 2017-06-02T07:56:27.000Z 26.0 307 2017-06-02T07:56:32.000Z 26.0 306.399993896484375 2017-06-02T07:56:37.000Z 26.0 306.399993896484375 2017-06-02T07:56:38.000Z 26.0 305.600006103515625 2017-06-02T07:56:42.000Z 26.0 305.399993896484375 2017-06-02T07:56:43.000Z 26.0 305.20001220703125 2017-06-02T07:56:44.000Z 26.0 305 2017-06-02T07:56:46.000Z 26.0 304.600006103515625 2017-06-02T07:56:48.000Z 26.0 304.20001220703125 2017-06-02T07:56:49.000Z 26.0 303.79998779296875 2017-06-02T07:56:50.000Z 26.0 302.600006103515625 2017-06-02T07:56:52.000Z 26.0 301.20001220703125 2017-06-02T07:56:54.000Z 26.0 300 2017-06-02T07:56:56.000Z 26.0 299 2017-06-02T07:56:58.000Z 26.0 298.600006103515625 2017-06-02T07:56:59.000Z 26.0 297.399993896484375 2017-06-02T07:57:01.000Z 26.0 296.79998779296875 2017-06-02T07:57:02.000Z 26.0 296.399993896484375 2017-06-02T07:57:03.000Z 26.0 295.79998779296875 2017-06-02T07:57:04.000Z 26.0 295 2017-06-02T07:57:06.000Z 26.0 293.600006103515625 2017-06-02T07:57:09.000Z 26.0 293 2017-06-02T07:57:12.000Z 26.0 292.600006103515625 2017-06-02T07:57:14.000Z 26.0 292.399993896484375 2017-06-02T07:57:15.000Z 26.0 292.20001220703125 2017-06-02T07:57:18.000Z 26.0 292 2017-06-02T07:57:20.000Z 26.0 292 2017-06-02T07:57:21.000Z 26.0 291.79998779296875 2017-06-02T07:57:22.000Z 26.0 291.399993896484375 2017-06-02T07:57:24.000Z 26.0 291 2017-06-02T07:57:26.000Z 26.0 291 2017-06-02T07:57:27.000Z 26.0 290.79998779296875 2017-06-02T07:57:28.000Z 26.0 290.20001220703125 2017-06-02T07:57:30.000Z 26.0 289 2017-06-02T07:57:33.000Z 26.0 288.20001220703125 2017-06-02T07:57:37.000Z 26.0 287.399993896484375 2017-06-02T07:57:39.000Z 26.0 286.79998779296875 2017-06-02T07:57:40.000Z 26.0 285.600006103515625 2017-06-02T07:57:41.000Z 26.0 284.79998779296875 2017-06-02T07:57:44.000Z 25.0 284.79998779296875 2017-06-02T07:57:48.000Z 25.0 285.600006103515625 2017-06-02T07:57:51.000Z 25.0 286.20001220703125 2017-06-02T07:57:54.000Z 25.0 286.79998779296875 2017-06-02T07:57:57.000Z 25.0 287.20001220703125 2017-06-02T07:57:59.000Z 25.0 287.20001220703125 2017-06-02T07:58:00.000Z 25.0 288 2017-06-02T07:58:06.000Z 25.0 289.20001220703125 2017-06-02T07:58:11.000Z 25.0 289.600006103515625 2017-06-02T07:58:13.000Z 25.0 290.20001220703125 2017-06-02T07:58:16.000Z 25.0 290.600006103515625 2017-06-02T07:58:18.000Z 25.0 290.79998779296875 2017-06-02T07:58:19.000Z 25.0 291.399993896484375 2017-06-02T07:58:21.000Z 25.0 292.20001220703125 2017-06-02T07:58:26.000Z 25.0 292.600006103515625 2017-06-02T07:58:28.000Z 25.0 293 2017-06-02T07:58:32.000Z 25.0 293 2017-06-02T07:58:38.000Z 25.0 293 2017-06-02T07:58:45.000Z 25.0 292.600006103515625 2017-06-02T07:58:50.000Z 25.0 291.600006103515625 2017-06-02T07:58:54.000Z 25.0 290.20001220703125 2017-06-02T07:58:57.000Z 25.0 289.20001220703125 2017-06-02T07:58:58.000Z 25.0 288 2017-06-02T07:58:59.000Z 25.0 286.79998779296875 2017-06-02T07:59:00.000Z 25.0 285.399993896484375 2017-06-02T07:59:01.000Z 25.0 284.399993896484375 2017-06-02T07:59:02.000Z 25.0 283.20001220703125 2017-06-02T07:59:03.000Z 25.0 281.399993896484375 2017-06-02T07:59:05.000Z 25.0 279.600006103515625 2017-06-02T07:59:07.000Z 25.0 277.79998779296875 2017-06-02T07:59:09.000Z 25.0 277.20001220703125 2017-06-02T07:59:10.000Z 25.0 276.399993896484375 2017-06-02T07:59:11.000Z 25.0 275.20001220703125 2017-06-02T07:59:13.000Z 25.0 274.600006103515625 2017-06-02T07:59:15.000Z 25.0 274.600006103515625 2017-06-02T07:59:18.000Z 25.0 274.79998779296875 2017-06-02T07:59:23.000Z 25.0 274.600006103515625 2017-06-02T07:59:24.000Z 25.0 274 2017-06-02T07:59:25.000Z 25.0 273.20001220703125 2017-06-02T07:59:26.000Z 25.0 272.79998779296875 2017-06-02T07:59:27.000Z 25.0 271.600006103515625 2017-06-02T07:59:29.000Z 25.0 270.399993896484375 2017-06-02T07:59:31.000Z 25.0 270 2017-06-02T07:59:32.000Z 25.0 269.79998779296875 2017-06-02T07:59:34.000Z 25.0 269.79998779296875 2017-06-02T07:59:36.000Z 25.0 270.600006103515625 2017-06-02T07:59:42.000Z 25.0 270.79998779296875 2017-06-02T07:59:43.000Z 25.0 271.20001220703125 2017-06-02T07:59:47.000Z 25.0 271.79998779296875 2017-06-02T07:59:49.000Z 25.0 273 2017-06-02T07:59:54.000Z 25.0 274 2017-06-02T07:59:59.000Z 25.0 275.20001220703125 2017-06-02T08:00:05.000Z 25.0 275.20001220703125 2017-06-02T08:00:06.000Z 25.0 275.600006103515625 2017-06-02T08:00:12.000Z 25.0 276 2017-06-02T08:00:17.000Z 25.0 276 2017-06-02T08:00:22.000Z 25.0 276.399993896484375 2017-06-02T08:00:25.000Z 25.0 276.79998779296875 2017-06-02T08:00:26.000Z 25.0 277.20001220703125 2017-06-02T08:00:27.000Z 25.0 277.79998779296875 2017-06-02T08:00:29.000Z 25.0 279 2017-06-02T08:00:32.000Z 25.0 279.399993896484375 2017-06-02T08:00:33.000Z 25.0 280 2017-06-02T08:00:36.000Z 25.0 280.600006103515625 2017-06-02T08:00:39.000Z 25.0 281.20001220703125 2017-06-02T08:00:41.000Z 25.0 282.20001220703125 2017-06-02T08:00:46.000Z 25.0 282.600006103515625 2017-06-02T08:00:49.000Z 25.0 283.399993896484375 2017-06-02T08:00:53.000Z 25.0 284 2017-06-02T08:00:56.000Z 25.0 284.399993896484375 2017-06-02T08:00:58.000Z 25.0 285.399993896484375 2017-06-02T08:01:04.000Z 25.0 285.600006103515625 2017-06-02T08:01:05.000Z 25.0 286.600006103515625 2017-06-02T08:01:10.000Z 25.0 286.79998779296875 2017-06-02T08:01:11.000Z 25.0 287.600006103515625 2017-06-02T08:01:16.000Z 25.0 287.600006103515625 2017-06-02T08:01:18.000Z 25.0 288.20001220703125 2017-06-02T08:01:23.000Z 25.0 288.79998779296875 2017-06-02T08:01:28.000Z 25.0 289 2017-06-02T08:01:30.000Z 25.0 289.79998779296875 2017-06-02T08:01:33.000Z 25.0 290.600006103515625 2017-06-02T08:01:37.000Z 25.0 290.79998779296875 2017-06-02T08:01:41.000Z 25.0 291.399993896484375 2017-06-02T08:01:45.000Z 25.0 292 2017-06-02T08:01:50.000Z 25.0 292.20001220703125 2017-06-02T08:01:52.000Z 25.0 293 2017-06-02T08:01:57.000Z 25.0 293.20001220703125 2017-06-02T08:02:00.000Z 25.0 294 2017-06-02T08:02:05.000Z 25.0 294.600006103515625 2017-06-02T08:02:08.000Z 25.0 295.20001220703125 2017-06-02T08:02:11.000Z 25.0 295.79998779296875 2017-06-02T08:02:14.000Z 25.0 296.399993896484375 2017-06-02T08:02:19.000Z 25.0 296.600006103515625 2017-06-02T08:02:20.000Z 25.0 297.600006103515625 2017-06-02T08:02:25.000Z 25.0 298 2017-06-02T08:02:27.000Z 25.0 298.600006103515625 2017-06-02T08:02:34.000Z 25.0 299.79998779296875 2017-06-02T08:02:38.000Z 25.0 300.399993896484375 2017-06-02T08:02:42.000Z 25.0 300.79998779296875 2017-06-02T08:02:44.000Z 25.0 301.79998779296875 2017-06-02T08:02:49.000Z 25.0 302.600006103515625 2017-06-02T08:02:54.000Z 25.0 302.79998779296875 2017-06-02T08:03:00.000Z 25.0 302.79998779296875 2017-06-02T08:03:01.000Z 25.0 302.79998779296875 2017-06-02T08:03:02.000Z 25.0 303.20001220703125 2017-06-02T08:03:05.000Z 25.0 303.20001220703125 2017-06-02T08:03:06.000Z 25.0 304 2017-06-02T08:03:10.000Z 25.0 305 2017-06-02T08:03:17.000Z 25.0 306.20001220703125 2017-06-02T08:03:22.000Z 25.0 306.600006103515625 2017-06-02T08:03:24.000Z 25.0 307.20001220703125 2017-06-02T08:03:27.000Z 25.0 307.399993896484375 2017-06-02T08:03:30.000Z 25.0 308 2017-06-02T08:03:37.000Z 25.0 308.399993896484375 2017-06-02T08:03:41.000Z 25.0 308.399993896484375 2017-06-02T08:03:44.000Z 25.0 308.600006103515625 2017-06-02T08:03:49.000Z 25.0 308.79998779296875 2017-06-02T08:03:50.000Z 25.0 309.20001220703125 2017-06-02T08:03:53.000Z 25.0 309.600006103515625 2017-06-02T08:03:56.000Z 25.0 309.79998779296875 2017-06-02T08:04:00.000Z 25.0 310.20001220703125 2017-06-02T08:04:06.000Z 25.0 310.600006103515625 2017-06-02T08:04:09.000Z 25.0 311 2017-06-02T08:04:13.000Z 25.0 311.20001220703125 2017-06-02T08:04:17.000Z 25.0 311.20001220703125 2017-06-02T08:04:18.000Z 25.0 311.399993896484375 2017-06-02T08:04:21.000Z 25.0 311.79998779296875 2017-06-02T08:04:23.000Z 25.0 312.399993896484375 2017-06-02T08:04:30.000Z 25.0 312.79998779296875 2017-06-02T08:04:33.000Z 25.0 313.600006103515625 2017-06-02T08:04:37.000Z 25.0 313.79998779296875 2017-06-02T08:04:39.000Z 25.0 314.399993896484375 2017-06-02T08:04:42.000Z 25.0 315 2017-06-02T08:04:45.000Z 25.0 315.20001220703125 2017-06-02T08:04:46.000Z 25.0 315.600006103515625 2017-06-02T08:04:48.000Z 25.0 315.79998779296875 2017-06-02T08:04:52.000Z 25.0 316 2017-06-02T08:04:53.000Z 25.0 316.20001220703125 2017-06-02T08:04:54.000Z 25.0 317 2017-06-02T08:05:01.000Z 25.0 317.399993896484375 2017-06-02T08:05:02.000Z 25.0 318.20001220703125 2017-06-02T08:05:08.000Z 25.0 318.79998779296875 2017-06-02T08:05:09.000Z 25.0 319.399993896484375 2017-06-02T08:05:12.000Z 25.0 320.20001220703125 2017-06-02T08:05:15.000Z 25.0 320.600006103515625 2017-06-02T08:05:17.000Z 25.0 321.79998779296875 2017-06-02T08:05:24.000Z 25.0 322.20001220703125 2017-06-02T08:05:25.000Z 25.0 322.79998779296875 2017-06-02T08:05:28.000Z 25.0 323.399993896484375 2017-06-02T08:05:32.000Z 25.0 323.600006103515625 2017-06-02T08:05:37.000Z 25.0 323 2017-06-02T08:05:41.000Z 25.0 322.600006103515625 2017-06-02T08:05:45.000Z 25.0 322.79998779296875 2017-06-02T08:05:52.000Z 25.0 323.20001220703125 2017-06-02T08:05:57.000Z 25.0 323.600006103515625 2017-06-02T08:06:03.000Z 25.0 324 2017-06-02T08:06:09.000Z 25.0 325.20001220703125 2017-06-02T08:06:14.000Z 25.0 325.600006103515625 2017-06-02T08:06:15.000Z 25.0 326.20001220703125 2017-06-02T08:06:19.000Z 25.0 326.79998779296875 2017-06-02T08:06:23.000Z 25.0 327.399993896484375 2017-06-02T08:06:25.000Z 25.0 328.399993896484375 2017-06-02T08:06:29.000Z 25.0 328.600006103515625 2017-06-02T08:06:30.000Z 25.0 329.600006103515625 2017-06-02T08:06:34.000Z 25.0 330.20001220703125 2017-06-02T08:06:37.000Z 25.0 330.79998779296875 2017-06-02T08:06:39.000Z 25.0 331 2017-06-02T08:06:40.000Z 25.0 331.399993896484375 2017-06-02T08:06:43.000Z 25.0 331.600006103515625 2017-06-02T08:06:45.000Z 25.0 331.79998779296875 2017-06-02T08:06:46.000Z 25.0 332 2017-06-02T08:06:51.000Z 25.0 332 2017-06-02T08:06:57.000Z 25.0 332.79998779296875 2017-06-02T08:07:03.000Z 25.0 332.79998779296875 2017-06-02T08:07:04.000Z 25.0 333.20001220703125 2017-06-02T08:07:09.000Z 25.0 334 2017-06-02T08:07:18.000Z 25.0 334.20001220703125 2017-06-02T08:07:20.000Z 25.0 335.20001220703125 2017-06-02T08:07:26.000Z 25.0 335.399993896484375 2017-06-02T08:07:29.000Z 25.0 336.20001220703125 2017-06-02T08:07:33.000Z 25.0 337.20001220703125 2017-06-02T08:07:38.000Z 25.0 337.399993896484375 2017-06-02T08:07:40.000Z 25.0 338.20001220703125 2017-06-02T08:07:46.000Z 25.0 338.20001220703125 2017-06-02T08:07:47.000Z 25.0 339.399993896484375 2017-06-02T08:07:54.000Z 25.0 339.399993896484375 2017-06-02T08:07:55.000Z 25.0 340.399993896484375 2017-06-02T08:08:03.000Z 25.0 341 2017-06-02T08:08:06.000Z 25.0 341.399993896484375 2017-06-02T08:08:09.000Z 25.0 341.79998779296875 2017-06-02T08:08:15.000Z 25.0 342 2017-06-02T08:08:21.000Z 25.0 341.79998779296875 2017-06-02T08:08:29.000Z 25.0 342.20001220703125 2017-06-02T08:08:37.000Z 25.0 342 2017-06-02T08:08:48.000Z 25.0 342.399993896484375 2017-06-02T08:09:00.000Z 26.0 342 2017-06-02T08:09:08.000Z 26.0 342 2017-06-02T08:09:16.000Z 26.0 342.20001220703125 2017-06-02T08:09:27.000Z 26.0 342.20001220703125 2017-06-02T08:09:34.000Z 26.0 342 2017-06-02T08:09:42.000Z 26.0 341.79998779296875 2017-06-02T08:09:51.000Z 26.0 342 2017-06-02T08:10:02.000Z 26.0 342.20001220703125 2017-06-02T08:10:09.000Z 26.0 342.20001220703125 2017-06-02T08:10:17.000Z 26.0 341.79998779296875 2017-06-02T08:10:27.000Z 26.0 341.79998779296875 2017-06-02T08:10:35.000Z 26.0 342 2017-06-02T08:10:43.000Z 26.0 342 2017-06-02T08:10:54.000Z 26.0 342 2017-06-02T08:11:02.000Z 26.0 342.399993896484375 2017-06-02T08:11:13.000Z 26.0 342.20001220703125 2017-06-02T08:11:19.000Z 26.0 342.399993896484375 2017-06-02T08:11:25.000Z 26.0 342.20001220703125 2017-06-02T08:11:28.000Z 26.0 342.20001220703125 2017-06-02T08:11:32.000Z 26.0 342.20001220703125 2017-06-02T08:11:35.000Z 26.0 342.399993896484375 2017-06-02T08:11:39.000Z 26.0 342.600006103515625 2017-06-02T08:11:40.000Z 26.0 343.600006103515625 2017-06-02T08:11:44.000Z 26.0 344 2017-06-02T08:11:45.000Z 26.0 344.20001220703125 2017-06-02T08:11:46.000Z 26.0 345.20001220703125 2017-06-02T08:11:49.000Z 26.0 345.600006103515625 2017-06-02T08:11:54.000Z 26.0 346.20001220703125 2017-06-02T08:12:01.000Z 26.0 346.20001220703125 2017-06-02T08:12:02.000Z 26.0 347.20001220703125 2017-06-02T08:12:07.000Z 26.0 347.399993896484375 2017-06-02T08:12:09.000Z 26.0 348.600006103515625 2017-06-02T08:12:13.000Z 26.0 348.79998779296875 2017-06-02T08:12:14.000Z 26.0 349.600006103515625 2017-06-02T08:12:20.000Z 26.0 349.600006103515625 2017-06-02T08:12:21.000Z 26.0 349.600006103515625 2017-06-02T08:12:28.000Z 26.0 350.399993896484375 2017-06-02T08:12:34.000Z 26.0 350.600006103515625 2017-06-02T08:12:35.000Z 26.0 351.79998779296875 2017-06-02T08:12:38.000Z 26.0 352.79998779296875 2017-06-02T08:12:41.000Z 26.0 353 2017-06-02T08:12:42.000Z 26.0 354.399993896484375 2017-06-02T08:12:47.000Z 26.0 354.399993896484375 2017-06-02T08:12:48.000Z 26.0 354.399993896484375 2017-06-02T08:12:55.000Z 26.0 353.79998779296875 2017-06-02T08:13:00.000Z 26.0 353.20001220703125 2017-06-02T08:13:02.000Z 26.0 352.79998779296875 2017-06-02T08:13:03.000Z 26.0 352.20001220703125 2017-06-02T08:13:05.000Z 26.0 351.20001220703125 2017-06-02T08:13:11.000Z 26.0 351 2017-06-02T08:13:12.000Z 26.0 350.600006103515625 2017-06-02T08:13:15.000Z 26.0 350.600006103515625 2017-06-02T08:13:16.000Z 26.0 351 2017-06-02T08:13:22.000Z 26.0 351.20001220703125 2017-06-02T08:13:28.000Z 26.0 350.600006103515625 2017-06-02T08:13:34.000Z 26.0 350 2017-06-02T08:13:39.000Z 26.0 350 2017-06-02T08:13:41.000Z 26.0 349.399993896484375 2017-06-02T08:13:46.000Z 26.0 349 2017-06-02T08:13:48.000Z 26.0 348.600006103515625 2017-06-02T08:13:53.000Z 26.0 348.399993896484375 2017-06-02T08:13:55.000Z 26.0 348.20001220703125 2017-06-02T08:13:57.000Z 26.0 348.20001220703125 2017-06-02T08:14:09.000Z 26.0 348.399993896484375 2017-06-02T08:14:19.000Z 26.0 348.20001220703125 2017-06-02T08:14:29.000Z 26.0 348.399993896484375 2017-06-02T08:14:37.000Z 26.0 348.399993896484375 2017-06-02T08:14:43.000Z 26.0 348.79998779296875 2017-06-02T08:14:49.000Z 26.0 349.399993896484375 2017-06-02T08:14:55.000Z 26.0 349.399993896484375 2017-06-02T08:14:56.000Z 26.0 349.20001220703125 2017-06-02T08:15:00.000Z 26.0 348.600006103515625 2017-06-02T08:15:05.000Z 26.0 348.20001220703125 2017-06-02T08:15:09.000Z 26.0 347.79998779296875 2017-06-02T08:15:11.000Z 26.0 346.79998779296875 2017-06-02T08:15:14.000Z 26.0 346.600006103515625 2017-06-02T08:15:15.000Z 26.0 345.79998779296875 2017-06-02T08:15:17.000Z 26.0 345 2017-06-02T08:15:18.000Z 26.0 344.600006103515625 2017-06-02T08:15:19.000Z 26.0 343 2017-06-02T08:15:21.000Z 26.0 342.399993896484375 2017-06-02T08:15:22.000Z 26.0 341.79998779296875 2017-06-02T08:15:23.000Z 26.0 340.600006103515625 2017-06-02T08:15:25.000Z 26.0 339 2017-06-02T08:15:27.000Z 26.0 338.600006103515625 2017-06-02T08:15:28.000Z 26.0 338 2017-06-02T08:15:29.000Z 26.0 337.20001220703125 2017-06-02T08:15:30.000Z 26.0 336.600006103515625 2017-06-02T08:15:31.000Z 26.0 336 2017-06-02T08:15:33.000Z 26.0 335.600006103515625 2017-06-02T08:15:35.000Z 26.0 335.600006103515625 2017-06-02T08:15:39.000Z 26.0 335.600006103515625 2017-06-02T08:15:41.000Z 26.0 335.399993896484375 2017-06-02T08:15:42.000Z 26.0 334.79998779296875 2017-06-02T08:15:43.000Z 26.0 334.399993896484375 2017-06-02T08:15:44.000Z 26.0 332.79998779296875 2017-06-02T08:15:46.000Z 26.0 331.600006103515625 2017-06-02T08:15:48.000Z 26.0 330.79998779296875 2017-06-02T08:15:50.000Z 26.0 330.20001220703125 2017-06-02T08:15:52.000Z 26.0 329.399993896484375 2017-06-02T08:15:54.000Z 26.0 329.20001220703125 2017-06-02T08:15:55.000Z 26.0 329 2017-06-02T08:15:57.000Z 26.0 328.79998779296875 2017-06-02T08:15:58.000Z 26.0 329 2017-06-02T08:15:59.000Z 26.0 329.399993896484375 2017-06-02T08:16:01.000Z 26.0 330 2017-06-02T08:16:07.000Z 26.0 330.20001220703125 2017-06-02T08:16:08.000Z 26.0 330.600006103515625 2017-06-02T08:16:11.000Z 26.0 331 2017-06-02T08:16:13.000Z 26.0 331.399993896484375 2017-06-02T08:16:14.000Z 26.0 331.600006103515625 2017-06-02T08:16:19.000Z 26.0 332.600006103515625 2017-06-02T08:16:24.000Z 26.0 333.399993896484375 2017-06-02T08:16:28.000Z 26.0 333.79998779296875 2017-06-02T08:16:30.000Z 26.0 334.399993896484375 2017-06-02T08:16:35.000Z 26.0 334.600006103515625 2017-06-02T08:16:36.000Z 26.0 335 2017-06-02T08:16:38.000Z 26.0 335.79998779296875 2017-06-02T08:16:45.000Z 26.0 336 2017-06-02T08:16:46.000Z 26.0 337 2017-06-02T08:16:56.000Z 26.0 337.20001220703125 2017-06-02T08:17:02.000Z 26.0 337.399993896484375 2017-06-02T08:17:04.000Z 26.0 338.20001220703125 2017-06-02T08:17:08.000Z 26.0 338.600006103515625 2017-06-02T08:17:12.000Z 26.0 339.20001220703125 2017-06-02T08:17:20.000Z 26.0 339.79998779296875 2017-06-02T08:17:23.000Z 26.0 340.399993896484375 2017-06-02T08:17:27.000Z 26.0 341.20001220703125 2017-06-02T08:17:32.000Z 26.0 341.399993896484375 2017-06-02T08:17:35.000Z 26.0 342 2017-06-02T08:17:41.000Z 26.0 342.600006103515625 2017-06-02T08:17:44.000Z 26.0 343 2017-06-02T08:17:48.000Z 26.0 343.79998779296875 2017-06-02T08:17:55.000Z 26.0 344 2017-06-02T08:17:57.000Z 26.0 345 2017-06-02T08:18:03.000Z 26.0 345.399993896484375 2017-06-02T08:18:06.000Z 26.0 346 2017-06-02T08:18:12.000Z 26.0 346.20001220703125 2017-06-02T08:18:14.000Z 26.0 347 2017-06-02T08:18:19.000Z 26.0 347.399993896484375 2017-06-02T08:18:22.000Z 26.0 348.20001220703125 2017-06-02T08:18:27.000Z 26.0 348.600006103515625 2017-06-02T08:18:31.000Z 26.0 349.20001220703125 2017-06-02T08:18:37.000Z 26.0 350.20001220703125 2017-06-02T08:18:42.000Z 26.0 351.20001220703125 2017-06-02T08:18:52.000Z 26.0 351.20001220703125 2017-06-02T08:18:53.000Z 26.0 352.399993896484375 2017-06-02T08:19:00.000Z 26.0 352.79998779296875 2017-06-02T08:19:03.000Z 26.0 353.399993896484375 2017-06-02T08:19:12.000Z 26.0 353.600006103515625 2017-06-02T08:19:14.000Z 26.0 354.399993896484375 2017-06-02T08:19:21.000Z 26.0 354.79998779296875 2017-06-02T08:19:24.000Z 26.0 355.399993896484375 2017-06-02T08:19:32.000Z 26.0 355.79998779296875 2017-06-02T08:19:34.000Z 26.0 357 2017-06-02T08:19:42.000Z 26.0 357.79998779296875 2017-06-02T08:19:53.000Z 26.0 358 2017-06-02T08:19:54.000Z 26.0 359 2017-06-02T08:20:00.000Z 26.0 359 2017-06-02T08:20:03.000Z 26.0 359.399993896484375 2017-06-02T08:20:11.000Z 26.0 360.20001220703125 2017-06-02T08:20:19.000Z 26.0 360.399993896484375 2017-06-02T08:20:20.000Z 26.0 360.79998779296875 2017-06-02T08:20:29.000Z 26.0 361.399993896484375 2017-06-02T08:20:31.000Z 26.0 362.20001220703125 2017-06-02T08:20:40.000Z 26.0 362.399993896484375 2017-06-02T08:20:43.000Z 26.0 363.399993896484375 2017-06-02T08:20:48.000Z 26.0 364.399993896484375 2017-06-02T08:20:56.000Z 26.0 364.600006103515625 2017-06-02T08:20:57.000Z 26.0 365.600006103515625 2017-06-02T08:21:05.000Z 26.0 366 2017-06-02T08:21:07.000Z 26.0 366.79998779296875 2017-06-02T08:21:11.000Z 26.0 367.79998779296875 2017-06-02T08:21:17.000Z 26.0 367.79998779296875 2017-06-02T08:21:18.000Z 26.0 368.399993896484375 2017-06-02T08:21:25.000Z 26.0 368.600006103515625 2017-06-02T08:21:31.000Z 26.0 369 2017-06-02T08:21:34.000Z 26.0 369.399993896484375 2017-06-02T08:21:38.000Z 26.0 369.600006103515625 2017-06-02T08:21:39.000Z 26.0 370.20001220703125 2017-06-02T08:21:42.000Z 26.0 370.600006103515625 2017-06-02T08:21:45.000Z 26.0 371.20001220703125 2017-06-02T08:21:49.000Z 26.0 372 2017-06-02T08:21:51.000Z 26.0 372 2017-06-02T08:21:52.000Z 26.0 372.20001220703125 2017-06-02T08:21:54.000Z 26.0 373.399993896484375 2017-06-02T08:21:59.000Z 26.0 374 2017-06-02T08:22:07.000Z 26.0 374.600006103515625 2017-06-02T08:22:08.000Z 26.0 375 2017-06-02T08:22:11.000Z 26.0 374.600006103515625 2017-06-02T08:22:14.000Z 26.0 374.399993896484375 2017-06-02T08:22:17.000Z 26.0 373.600006103515625 2017-06-02T08:22:22.000Z 26.0 372.79998779296875 2017-06-02T08:22:23.000Z 26.0 372.399993896484375 2017-06-02T08:22:27.000Z 26.0 372.399993896484375 2017-06-02T08:22:29.000Z 26.0 372 2017-06-02T08:22:32.000Z 26.0 371.79998779296875 2017-06-02T08:22:34.000Z 26.0 371.79998779296875 2017-06-02T08:22:35.000Z 26.0 372 2017-06-02T08:22:38.000Z 26.0 372.79998779296875 2017-06-02T08:22:43.000Z 26.0 373 2017-06-02T08:22:44.000Z 26.0 373.600006103515625 2017-06-02T08:22:51.000Z 26.0 373 2017-06-02T08:23:00.000Z 26.0 373 2017-06-02T08:23:08.000Z 26.0 372.600006103515625 2017-06-02T08:23:15.000Z 26.0 372.79998779296875 2017-06-02T08:23:24.000Z 26.0 372.600006103515625 2017-06-02T08:23:37.000Z 26.0 373 2017-06-02T08:23:45.000Z 26.0 373.399993896484375 2017-06-02T08:23:55.000Z 26.0 373.600006103515625 2017-06-02T08:24:03.000Z 26.0 373.600006103515625 2017-06-02T08:24:08.000Z 26.0 373.600006103515625 2017-06-02T08:24:10.000Z 26.0 372.600006103515625 2017-06-02T08:24:14.000Z 26.0 372.399993896484375 2017-06-02T08:24:25.000Z 26.0 372.20001220703125 2017-06-02T08:24:36.000Z 26.0 372.20001220703125 2017-06-02T08:24:47.000Z 26.0 372.399993896484375 2017-06-02T08:24:54.000Z 26.0 373.20001220703125 2017-06-02T08:25:04.000Z 26.0 373.20001220703125 2017-06-02T08:25:13.000Z 26.0 373 2017-06-02T08:25:18.000Z 26.0 373 2017-06-02T08:25:20.000Z 26.0 372 2017-06-02T08:25:24.000Z 26.0 371.20001220703125 2017-06-02T08:25:27.000Z 26.0 370.600006103515625 2017-06-02T08:25:29.000Z 26.0 370 2017-06-02T08:25:31.000Z 26.0 369.600006103515625 2017-06-02T08:25:34.000Z 26.0 368.600006103515625 2017-06-02T08:25:37.000Z 26.0 368.20001220703125 2017-06-02T08:25:39.000Z 26.0 367.600006103515625 2017-06-02T08:25:42.000Z 26.0 367.399993896484375 2017-06-02T08:25:43.000Z 26.0 367 2017-06-02T08:25:44.000Z 26.0 366.399993896484375 2017-06-02T08:25:49.000Z 26.0 366.399993896484375 2017-06-02T08:25:50.000Z 26.0 366.399993896484375 2017-06-02T08:25:51.000Z 26.0 366 2017-06-02T08:25:54.000Z 26.0 366 2017-06-02T08:25:57.000Z 26.0 366 2017-06-02T08:25:59.000Z 26.0 366 2017-06-02T08:26:01.000Z 26.0 366 2017-06-02T08:26:03.000Z 26.0 364.79998779296875 2017-06-02T08:26:07.000Z 26.0 364 2017-06-02T08:26:08.000Z 26.0 363.79998779296875 2017-06-02T08:26:09.000Z 26.0 362.600006103515625 2017-06-02T08:26:12.000Z 26.0 362 2017-06-02T08:26:13.000Z 26.0 361.600006103515625 2017-06-02T08:26:14.000Z 26.0 361.399993896484375 2017-06-02T08:26:23.000Z 26.0 361.600006103515625 2017-06-02T08:26:31.000Z 26.0 361.79998779296875 2017-06-02T08:26:40.000Z 26.0 361.600006103515625 2017-06-02T08:26:49.000Z 26.0 361.399993896484375 2017-06-02T08:26:56.000Z 26.0 361.20001220703125 2017-06-02T08:27:04.000Z 26.0 361.20001220703125 2017-06-02T08:27:14.000Z 26.0 361.600006103515625 2017-06-02T08:27:26.000Z 26.0 361.399993896484375 2017-06-02T08:27:34.000Z 26.0 362 2017-06-02T08:27:45.000Z 26.0 362 2017-06-02T08:27:53.000Z 26.0 362.600006103515625 2017-06-02T08:28:02.000Z 26.0 363.600006103515625 2017-06-02T08:28:08.000Z 26.0 364 2017-06-02T08:28:12.000Z 26.0 364.399993896484375 2017-06-02T08:28:20.000Z 26.0 363.79998779296875 2017-06-02T08:28:28.000Z 26.0 363.399993896484375 2017-06-02T08:28:35.000Z 26.0 363.79998779296875 2017-06-02T08:28:43.000Z 26.0 363.399993896484375 2017-06-02T08:28:52.000Z 26.0 364 2017-06-02T08:28:59.000Z 26.0 364 2017-06-02T08:29:11.000Z 26.0 364 2017-06-02T08:29:22.000Z 26.0 364.600006103515625 2017-06-02T08:29:33.000Z 26.0 364.20001220703125 2017-06-02T08:29:42.000Z 26.0 364 2017-06-02T08:29:52.000Z 26.0 364.399993896484375 2017-06-02T08:30:00.000Z 26.0 364.20001220703125 2017-06-02T08:30:09.000Z 26.0 364 2017-06-02T08:30:19.000Z 26.0 364.20001220703125 2017-06-02T08:30:28.000Z 26.0 364.20001220703125 2017-06-02T08:30:29.000Z 26.0 363.79998779296875 2017-06-02T08:30:32.000Z 26.0 362.600006103515625 2017-06-02T08:30:36.000Z 26.0 362.20001220703125 2017-06-02T08:30:37.000Z 26.0 362 2017-06-02T08:30:38.000Z 26.0 360.600006103515625 2017-06-02T08:30:40.000Z 26.0 359.600006103515625 2017-06-02T08:30:42.000Z 26.0 359 2017-06-02T08:30:43.000Z 26.0 358 2017-06-02T08:30:45.000Z 26.0 356.79998779296875 2017-06-02T08:30:48.000Z 26.0 355.600006103515625 2017-06-02T08:30:51.000Z 26.0 355.20001220703125 2017-06-02T08:30:52.000Z 26.0 354.20001220703125 2017-06-02T08:30:55.000Z 26.0 353.600006103515625 2017-06-02T08:30:57.000Z 26.0 353 2017-06-02T08:30:59.000Z 26.0 352.399993896484375 2017-06-02T08:31:01.000Z 26.0 351.79998779296875 2017-06-02T08:31:03.000Z 26.0 351.600006103515625 2017-06-02T08:31:10.000Z 26.0 351.600006103515625 2017-06-02T08:31:20.000Z 26.0 351.399993896484375 2017-06-02T08:31:28.000Z 26.0 351.600006103515625 2017-06-02T08:31:42.000Z 26.0 351.399993896484375 2017-06-02T08:31:59.000Z 26.0 351.20001220703125 2017-06-02T08:32:04.000Z 26.0 350.600006103515625 2017-06-02T08:32:07.000Z 26.0 349.399993896484375 2017-06-02T08:32:09.000Z 26.0 349 2017-06-02T08:32:10.000Z 26.0 348.20001220703125 2017-06-02T08:32:12.000Z 26.0 348 2017-06-02T08:32:13.000Z 26.0 347.79998779296875 2017-06-02T08:32:14.000Z 26.0 347.600006103515625 2017-06-02T08:32:17.000Z 26.0 347 2017-06-02T08:32:20.000Z 26.0 346.600006103515625 2017-06-02T08:32:21.000Z 26.0 345.79998779296875 2017-06-02T08:32:23.000Z 26.0 344.79998779296875 2017-06-02T08:32:24.000Z 26.0 344.20001220703125 2017-06-02T08:32:25.000Z 26.0 342.79998779296875 2017-06-02T08:32:27.000Z 26.0 342.20001220703125 2017-06-02T08:32:29.000Z 26.0 341.600006103515625 2017-06-02T08:32:31.000Z 26.0 341.399993896484375 2017-06-02T08:32:32.000Z 26.0 341 2017-06-02T08:32:40.000Z 26.0 341 2017-06-02T08:32:49.000Z 26.0 341 2017-06-02T08:33:03.000Z 25.0 341 2017-06-02T08:33:12.000Z 25.0 340.600006103515625 2017-06-02T08:33:21.000Z 25.0 340.600006103515625 2017-06-02T08:33:24.000Z 25.0 340.600006103515625 2017-06-02T08:33:32.000Z 25.0 340.79998779296875 2017-06-02T08:33:39.000Z 25.0 340.79998779296875 2017-06-02T08:33:41.000Z 25.0 341 2017-06-02T08:33:44.000Z 25.0 341 2017-06-02T08:33:48.000Z 25.0 340.399993896484375 2017-06-02T08:33:53.000Z 25.0 340.399993896484375 2017-06-02T08:33:57.000Z 25.0 340 2017-06-02T08:34:00.000Z 25.0 339.79998779296875 2017-06-02T08:34:01.000Z 25.0 339.20001220703125 2017-06-02T08:34:04.000Z 25.0 338.79998779296875 2017-06-02T08:34:06.000Z 25.0 338.20001220703125 2017-06-02T08:34:08.000Z 25.0 337.600006103515625 2017-06-02T08:34:09.000Z 25.0 337.20001220703125 2017-06-02T08:34:12.000Z 25.0 337 2017-06-02T08:34:13.000Z 25.0 336.20001220703125 2017-06-02T08:34:17.000Z 25.0 336 2017-06-02T08:34:18.000Z 25.0 335.600006103515625 2017-06-02T08:34:19.000Z 25.0 335 2017-06-02T08:34:22.000Z 25.0 334.79998779296875 2017-06-02T08:34:23.000Z 25.0 334.600006103515625 2017-06-02T08:34:25.000Z 25.0 334 2017-06-02T08:34:27.000Z 25.0 333.79998779296875 2017-06-02T08:34:28.000Z 25.0 332.79998779296875 2017-06-02T08:34:31.000Z 25.0 332.399993896484375 2017-06-02T08:34:32.000Z 25.0 331.79998779296875 2017-06-02T08:34:33.000Z 25.0 331.600006103515625 2017-06-02T08:34:34.000Z 25.0 331.20001220703125 2017-06-02T08:34:36.000Z 25.0 331 2017-06-02T08:34:42.000Z 25.0 331.20001220703125 2017-06-02T08:34:48.000Z 25.0 331.79998779296875 2017-06-02T08:34:52.000Z 25.0 332.600006103515625 2017-06-02T08:34:57.000Z 25.0 333.399993896484375 2017-06-02T08:35:03.000Z 25.0 332.79998779296875 2017-06-02T08:35:10.000Z 25.0 331.600006103515625 2017-06-02T08:35:16.000Z 25.0 331 2017-06-02T08:35:20.000Z 25.0 330.79998779296875 2017-06-02T08:35:30.000Z 25.0 330.79998779296875 2017-06-02T08:35:41.000Z 25.0 330.79998779296875 2017-06-02T08:35:54.000Z 25.0 330.79998779296875 2017-06-02T08:35:58.000Z 25.0 330.79998779296875 2017-06-02T08:36:00.000Z 25.0 330.600006103515625 2017-06-02T08:36:02.000Z 25.0 330 2017-06-02T08:36:05.000Z 25.0 329.20001220703125 2017-06-02T08:36:08.000Z 25.0 328.20001220703125 2017-06-02T08:36:10.000Z 25.0 327.79998779296875 2017-06-02T08:36:11.000Z 25.0 327.600006103515625 2017-06-02T08:36:12.000Z 25.0 327.20001220703125 2017-06-02T08:36:14.000Z 25.0 326.79998779296875 2017-06-02T08:36:16.000Z 25.0 326.399993896484375 2017-06-02T08:36:17.000Z 25.0 326.399993896484375 2017-06-02T08:36:18.000Z 25.0 326.20001220703125 2017-06-02T08:36:19.000Z 25.0 325.600006103515625 2017-06-02T08:36:22.000Z 25.0 325.79998779296875 2017-06-02T08:36:25.000Z 25.0 325.79998779296875 2017-06-02T08:36:26.000Z 25.0 326 2017-06-02T08:36:28.000Z 25.0 325.399993896484375 2017-06-02T08:36:31.000Z 25.0 325 2017-06-02T08:36:32.000Z 25.0 324.79998779296875 2017-06-02T08:36:34.000Z 25.0 324.399993896484375 2017-06-02T08:36:35.000Z 25.0 323.20001220703125 2017-06-02T08:36:37.000Z 25.0 322.600006103515625 2017-06-02T08:36:38.000Z 25.0 321.600006103515625 2017-06-02T08:36:39.000Z 25.0 321 2017-06-02T08:36:40.000Z 25.0 320.399993896484375 2017-06-02T08:36:41.000Z 25.0 319 2017-06-02T08:36:43.000Z 25.0 318.20001220703125 2017-06-02T08:36:44.000Z 25.0 317.399993896484375 2017-06-02T08:36:45.000Z 25.0 317 2017-06-02T08:36:46.000Z 25.0 316 2017-06-02T08:36:47.000Z 25.0 315.20001220703125 2017-06-02T08:36:48.000Z 25.0 314.20001220703125 2017-06-02T08:36:49.000Z 25.0 313.399993896484375 2017-06-02T08:36:50.000Z 25.0 312.79998779296875 2017-06-02T08:36:51.000Z 25.0 311.600006103515625 2017-06-02T08:36:53.000Z 25.0 310.600006103515625 2017-06-02T08:36:55.000Z 25.0 309.79998779296875 2017-06-02T08:36:59.000Z 25.0 309.600006103515625 2017-06-02T08:37:00.000Z 25.0 309.20001220703125 2017-06-02T08:37:01.000Z 25.0 308.20001220703125 2017-06-02T08:37:03.000Z 25.0 306.79998779296875 2017-06-02T08:37:06.000Z 25.0 306.399993896484375 2017-06-02T08:37:07.000Z 25.0 305.79998779296875 2017-06-02T08:37:12.000Z 25.0 306.20001220703125 2017-06-02T08:37:13.000Z 25.0 306.79998779296875 2017-06-02T08:37:16.000Z 25.0 307.20001220703125 2017-06-02T08:37:18.000Z 25.0 308 2017-06-02T08:37:20.000Z 25.0 308.20001220703125 2017-06-02T08:37:22.000Z 25.0 309 2017-06-02T08:37:27.000Z 25.0 309.399993896484375 2017-06-02T08:37:31.000Z 25.0 310.20001220703125 2017-06-02T08:37:35.000Z 25.0 310.600006103515625 2017-06-02T08:37:37.000Z 25.0 310.79998779296875 2017-06-02T08:37:42.000Z 25.0 310.79998779296875 2017-06-02T08:37:47.000Z 25.0 311 2017-06-02T08:37:51.000Z 25.0 311.399993896484375 2017-06-02T08:37:53.000Z 25.0 312.20001220703125 2017-06-02T08:37:56.000Z 25.0 312.600006103515625 2017-06-02T08:37:58.000Z 25.0 313.600006103515625 2017-06-02T08:38:04.000Z 25.0 313.399993896484375 2017-06-02T08:38:07.000Z 25.0 313.20001220703125 2017-06-02T08:38:09.000Z 25.0 313.600006103515625 2017-06-02T08:38:13.000Z 25.0 313.79998779296875 2017-06-02T08:38:14.000Z 25.0 313.79998779296875 2017-06-02T08:38:17.000Z 25.0 313.79998779296875 2017-06-02T08:38:18.000Z 25.0 313.20001220703125 2017-06-02T08:38:20.000Z 25.0 312.399993896484375 2017-06-02T08:38:22.000Z 25.0 312 2017-06-02T08:38:23.000Z 25.0 311.79998779296875 2017-06-02T08:38:24.000Z 25.0 311 2017-06-02T08:38:26.000Z 25.0 310.399993896484375 2017-06-02T08:38:28.000Z 25.0 310.20001220703125 2017-06-02T08:38:29.000Z 25.0 309.79998779296875 2017-06-02T08:38:30.000Z 25.0 309.600006103515625 2017-06-02T08:38:31.000Z 25.0 309.399993896484375 2017-06-02T08:38:34.000Z 25.0 309.399993896484375 2017-06-02T08:38:36.000Z 25.0 309.20001220703125 2017-06-02T08:38:38.000Z 25.0 309 2017-06-02T08:38:40.000Z 25.0 308.79998779296875 2017-06-02T08:38:42.000Z 25.0 308.600006103515625 2017-06-02T08:38:43.000Z 25.0 308.20001220703125 2017-06-02T08:38:46.000Z 25.0 308 2017-06-02T08:38:48.000Z 25.0 307.79998779296875 2017-06-02T08:38:50.000Z 25.0 308.399993896484375 2017-06-02T08:38:57.000Z 25.0 310 2017-06-02T08:39:02.000Z 25.0 310.600006103515625 2017-06-02T08:39:04.000Z 25.0 311 2017-06-02T08:39:08.000Z 25.0 311.399993896484375 2017-06-02T08:39:10.000Z 25.0 312 2017-06-02T08:39:15.000Z 25.0 313.20001220703125 2017-06-02T08:39:19.000Z 25.0 313.399993896484375 2017-06-02T08:39:20.000Z 25.0 314.399993896484375 2017-06-02T08:39:24.000Z 25.0 314.600006103515625 2017-06-02T08:39:25.000Z 25.0 315.600006103515625 2017-06-02T08:39:29.000Z 25.0 316 2017-06-02T08:39:31.000Z 25.0 316.79998779296875 2017-06-02T08:39:35.000Z 25.0 317.20001220703125 2017-06-02T08:39:37.000Z 25.0 317.399993896484375 2017-06-02T08:39:42.000Z 25.0 318 2017-06-02T08:39:45.000Z 25.0 318.600006103515625 2017-06-02T08:39:48.000Z 25.0 319.20001220703125 2017-06-02T08:39:51.000Z 25.0 320 2017-06-02T08:39:54.000Z 25.0 320.20001220703125 2017-06-02T08:39:56.000Z 25.0 320.79998779296875 2017-06-02T08:40:00.000Z 25.0 321.20001220703125 2017-06-02T08:40:04.000Z 25.0 321.79998779296875 2017-06-02T08:40:07.000Z 25.0 322.399993896484375 2017-06-02T08:40:10.000Z 25.0 323 2017-06-02T08:40:13.000Z 25.0 323 2017-06-02T08:40:19.000Z 25.0 322.600006103515625 2017-06-02T08:40:24.000Z 25.0 321.399993896484375 2017-06-02T08:40:32.000Z 25.0 321.399993896484375 2017-06-02T08:40:33.000Z 25.0 321.399993896484375 2017-06-02T08:40:35.000Z 25.0 321 2017-06-02T08:40:38.000Z 25.0 320.79998779296875 2017-06-02T08:40:41.000Z 25.0 321.20001220703125 2017-06-02T08:40:45.000Z 25.0 321.600006103515625 2017-06-02T08:40:47.000Z 25.0 322.20001220703125 2017-06-02T08:40:52.000Z 25.0 321.600006103515625 2017-06-02T08:40:59.000Z 25.0 321.79998779296875 2017-06-02T08:41:06.000Z 25.0 322.600006103515625 2017-06-02T08:41:10.000Z 25.0 323 2017-06-02T08:41:12.000Z 25.0 323.600006103515625 2017-06-02T08:41:17.000Z 25.0 323.79998779296875 2017-06-02T08:41:18.000Z 25.0 324.600006103515625 2017-06-02T08:41:21.000Z 25.0 325 2017-06-02T08:41:22.000Z 25.0 325.79998779296875 2017-06-02T08:41:27.000Z 25.0 326 2017-06-02T08:41:32.000Z 25.0 326.20001220703125 2017-06-02T08:41:33.000Z 25.0 326.600006103515625 2017-06-02T08:41:37.000Z 25.0 326.399993896484375 2017-06-02T08:41:43.000Z 25.0 326.79998779296875 2017-06-02T08:41:48.000Z 25.0 327 2017-06-02T08:41:55.000Z 25.0 327.20001220703125 2017-06-02T08:41:59.000Z 25.0 327.600006103515625 2017-06-02T08:42:05.000Z 25.0 328.399993896484375 2017-06-02T08:42:09.000Z 25.0 328.600006103515625 2017-06-02T08:42:10.000Z 25.0 329.399993896484375 2017-06-02T08:42:16.000Z 25.0 329.600006103515625 2017-06-02T08:42:20.000Z 25.0 329.600006103515625 2017-06-02T08:42:21.000Z 25.0 329.79998779296875 2017-06-02T08:42:22.000Z 25.0 330.399993896484375 2017-06-02T08:42:25.000Z 25.0 330.79998779296875 2017-06-02T08:42:26.000Z 25.0 331.399993896484375 2017-06-02T08:42:29.000Z 25.0 331.79998779296875 2017-06-02T08:42:30.000Z 25.0 332.20001220703125 2017-06-02T08:42:31.000Z 25.0 333.399993896484375 2017-06-02T08:42:34.000Z 25.0 333.600006103515625 2017-06-02T08:42:35.000Z 25.0 334.399993896484375 2017-06-02T08:42:40.000Z 25.0 334.399993896484375 2017-06-02T08:42:41.000Z 25.0 334.600006103515625 2017-06-02T08:42:45.000Z 25.0 334.600006103515625 2017-06-02T08:42:49.000Z 25.0 334.79998779296875 2017-06-02T08:42:54.000Z 25.0 335.399993896484375 2017-06-02T08:42:58.000Z 25.0 336 2017-06-02T08:43:01.000Z 25.0 336.399993896484375 2017-06-02T08:43:03.000Z 25.0 337.600006103515625 2017-06-02T08:43:07.000Z 25.0 338.79998779296875 2017-06-02T08:43:12.000Z 25.0 339 2017-06-02T08:43:14.000Z 25.0 339.600006103515625 2017-06-02T08:43:21.000Z 25.0 339.79998779296875 2017-06-02T08:43:24.000Z 25.0 340 2017-06-02T08:43:27.000Z 25.0 340 2017-06-02T08:43:33.000Z 26.0 340.20001220703125 2017-06-02T08:43:39.000Z 26.0 340.20001220703125 2017-06-02T08:43:45.000Z 26.0 340 2017-06-02T08:43:51.000Z 26.0 340.600006103515625 2017-06-02T08:43:57.000Z 26.0 341.20001220703125 2017-06-02T08:44:03.000Z 26.0 342.20001220703125 2017-06-02T08:44:08.000Z 26.0 343.399993896484375 2017-06-02T08:44:13.000Z 26.0 344 2017-06-02T08:44:15.000Z 26.0 344.600006103515625 2017-06-02T08:44:19.000Z 26.0 345.20001220703125 2017-06-02T08:44:21.000Z 26.0 346 2017-06-02T08:44:24.000Z 26.0 346.600006103515625 2017-06-02T08:44:28.000Z 26.0 346.600006103515625 2017-06-02T08:44:31.000Z 26.0 346.20001220703125 2017-06-02T08:44:33.000Z 26.0 346.20001220703125 2017-06-02T08:44:36.000Z 26.0 346 2017-06-02T08:44:38.000Z 26.0 345.79998779296875 2017-06-02T08:44:40.000Z 26.0 345.600006103515625 2017-06-02T08:44:42.000Z 26.0 345.399993896484375 2017-06-02T08:44:46.000Z 26.0 345.20001220703125 2017-06-02T08:44:47.000Z 26.0 345 2017-06-02T08:44:50.000Z 26.0 344.79998779296875 2017-06-02T08:44:51.000Z 26.0 344.399993896484375 2017-06-02T08:44:54.000Z 26.0 344.20001220703125 2017-06-02T08:44:58.000Z 26.0 344.20001220703125 2017-06-02T08:45:02.000Z 26.0 344 2017-06-02T08:45:06.000Z 26.0 343 2017-06-02T08:45:11.000Z 26.0 342.79998779296875 2017-06-02T08:45:12.000Z 26.0 342.600006103515625 2017-06-02T08:45:14.000Z 26.0 342.600006103515625 2017-06-02T08:45:15.000Z 26.0 342.20001220703125 2017-06-02T08:45:18.000Z 26.0 342.20001220703125 2017-06-02T08:45:19.000Z 26.0 342.79998779296875 2017-06-02T08:45:23.000Z 26.0 342.79998779296875 2017-06-02T08:45:27.000Z 26.0 342.79998779296875 2017-06-02T08:45:28.000Z 26.0 342.399993896484375 2017-06-02T08:45:32.000Z 26.0 343 2017-06-02T08:45:37.000Z 26.0 343.600006103515625 2017-06-02T08:45:41.000Z 26.0 344 2017-06-02T08:45:44.000Z 26.0 344.399993896484375 2017-06-02T08:45:46.000Z 26.0 345 2017-06-02T08:45:49.000Z 26.0 345.79998779296875 2017-06-02T08:45:52.000Z 26.0 346.20001220703125 2017-06-02T08:45:55.000Z 26.0 346.79998779296875 2017-06-02T08:45:58.000Z 26.0 347.399993896484375 2017-06-02T08:46:01.000Z 26.0 347.79998779296875 2017-06-02T08:46:03.000Z 26.0 348.399993896484375 2017-06-02T08:46:05.000Z 26.0 349 2017-06-02T08:46:09.000Z 26.0 349.399993896484375 2017-06-02T08:46:10.000Z 26.0 350.20001220703125 2017-06-02T08:46:15.000Z 26.0 350.399993896484375 2017-06-02T08:46:16.000Z 26.0 351.399993896484375 2017-06-02T08:46:22.000Z 26.0 351.600006103515625 2017-06-02T08:46:23.000Z 26.0 352.20001220703125 2017-06-02T08:46:28.000Z 26.0 352.600006103515625 2017-06-02T08:46:30.000Z 26.0 354 2017-06-02T08:46:34.000Z 26.0 355 2017-06-02T08:46:39.000Z 26.0 355.79998779296875 2017-06-02T08:46:41.000Z 26.0 356.20001220703125 2017-06-02T08:46:42.000Z 26.0 357.20001220703125 2017-06-02T08:46:45.000Z 26.0 357.600006103515625 2017-06-02T08:46:47.000Z 26.0 358 2017-06-02T08:46:54.000Z 26.0 357.79998779296875 2017-06-02T08:46:58.000Z 26.0 357.79998779296875 2017-06-02T08:47:00.000Z 26.0 357.20001220703125 2017-06-02T08:47:03.000Z 26.0 357 2017-06-02T08:47:04.000Z 26.0 356 2017-06-02T08:47:07.000Z 26.0 355.79998779296875 2017-06-02T08:47:08.000Z 26.0 355 2017-06-02T08:47:11.000Z 26.0 354.79998779296875 2017-06-02T08:47:12.000Z 26.0 353.79998779296875 2017-06-02T08:47:14.000Z 26.0 353.20001220703125 2017-06-02T08:47:15.000Z 26.0 352.399993896484375 2017-06-02T08:47:16.000Z 26.0 351.20001220703125 2017-06-02T08:47:18.000Z 26.0 350.20001220703125 2017-06-02T08:47:20.000Z 26.0 349.600006103515625 2017-06-02T08:47:21.000Z 26.0 348.600006103515625 2017-06-02T08:47:22.000Z 26.0 347.600006103515625 2017-06-02T08:47:24.000Z 26.0 346.399993896484375 2017-06-02T08:47:27.000Z 26.0 345.600006103515625 2017-06-02T08:47:30.000Z 26.0 345.399993896484375 2017-06-02T08:47:31.000Z 26.0 345.20001220703125 2017-06-02T08:47:34.000Z 26.0 345.20001220703125 2017-06-02T08:47:35.000Z 26.0 346.399993896484375 2017-06-02T08:47:40.000Z 26.0 347.600006103515625 2017-06-02T08:47:46.000Z 26.0 348.600006103515625 2017-06-02T08:47:52.000Z 26.0 349 2017-06-02T08:47:53.000Z 26.0 349.79998779296875 2017-06-02T08:47:58.000Z 26.0 350.20001220703125 2017-06-02T08:47:59.000Z 26.0 351 2017-06-02T08:48:02.000Z 26.0 351.600006103515625 2017-06-02T08:48:06.000Z 26.0 352.20001220703125 2017-06-02T08:48:08.000Z 26.0 352.79998779296875 2017-06-02T08:48:12.000Z 26.0 353.20001220703125 2017-06-02T08:48:19.000Z 27.0 352.79998779296875 2017-06-02T08:48:26.000Z 27.0 353.399993896484375 2017-06-02T08:48:30.000Z 27.0 353.20001220703125 2017-06-02T08:48:37.000Z 27.0 352.399993896484375 2017-06-02T08:48:45.000Z 27.0 352.79998779296875 2017-06-02T08:48:58.000Z 27.0 353.399993896484375 2017-06-02T08:49:07.000Z 27.0 353.399993896484375 2017-06-02T08:49:18.000Z 27.0 353.399993896484375 2017-06-02T08:49:29.000Z 27.0 353.399993896484375 2017-06-02T08:49:38.000Z 27.0 353.399993896484375 2017-06-02T08:49:48.000Z 27.0 353.20001220703125 2017-06-02T08:50:03.000Z 27.0 353.20001220703125 2017-06-02T08:50:10.000Z 27.0 353 2017-06-02T08:50:18.000Z 27.0 353.20001220703125 2017-06-02T08:50:28.000Z 27.0 353.20001220703125 2017-06-02T08:50:40.000Z 27.0 352.79998779296875 2017-06-02T08:50:50.000Z 27.0 353 2017-06-02T08:50:59.000Z 27.0 353.20001220703125 2017-06-02T08:51:07.000Z 27.0 353.20001220703125 2017-06-02T08:51:18.000Z 27.0 353.399993896484375 2017-06-02T08:51:26.000Z 27.0 353.20001220703125 2017-06-02T08:51:36.000Z 27.0 353.20001220703125 2017-06-02T08:51:43.000Z 27.0 352.79998779296875 2017-06-02T08:51:47.000Z 27.0 351.20001220703125 2017-06-02T08:51:50.000Z 27.0 350.20001220703125 2017-06-02T08:51:54.000Z 27.0 348.600006103515625 2017-06-02T08:51:59.000Z 27.0 347.600006103515625 2017-06-02T08:52:00.000Z 27.0 345.79998779296875 2017-06-02T08:52:02.000Z 27.0 344.600006103515625 2017-06-02T08:52:03.000Z 27.0 343.20001220703125 2017-06-02T08:52:04.000Z 27.0 341.79998779296875 2017-06-02T08:52:05.000Z 27.0 340.600006103515625 2017-06-02T08:52:06.000Z 27.0 339.399993896484375 2017-06-02T08:52:07.000Z 27.0 338 2017-06-02T08:52:08.000Z 27.0 337 2017-06-02T08:52:09.000Z 27.0 336.20001220703125 2017-06-02T08:52:10.000Z 27.0 335.20001220703125 2017-06-02T08:52:11.000Z 27.0 334.399993896484375 2017-06-02T08:52:13.000Z 27.0 333.600006103515625 2017-06-02T08:52:14.000Z 27.0 331.79998779296875 2017-06-02T08:52:16.000Z 27.0 330.600006103515625 2017-06-02T08:52:17.000Z 27.0 329.600006103515625 2017-06-02T08:52:18.000Z 27.0 328.20001220703125 2017-06-02T08:52:19.000Z 27.0 326.79998779296875 2017-06-02T08:52:20.000Z 27.0 325.399993896484375 2017-06-02T08:52:22.000Z 27.0 324 2017-06-02T08:52:24.000Z 27.0 323.399993896484375 2017-06-02T08:52:25.000Z 27.0 322.79998779296875 2017-06-02T08:52:26.000Z 27.0 321.399993896484375 2017-06-02T08:52:27.000Z 27.0 320.399993896484375 2017-06-02T08:52:28.000Z 27.0 319.20001220703125 2017-06-02T08:52:29.000Z 27.0 318 2017-06-02T08:52:30.000Z 27.0 316.399993896484375 2017-06-02T08:52:32.000Z 27.0 315.600006103515625 2017-06-02T08:52:33.000Z 27.0 315 2017-06-02T08:52:34.000Z 27.0 313.600006103515625 2017-06-02T08:52:37.000Z 27.0 313.20001220703125 2017-06-02T08:52:38.000Z 27.0 313 2017-06-02T08:52:39.000Z 27.0 312.399993896484375 2017-06-02T08:52:40.000Z 27.0 312 2017-06-02T08:52:42.000Z 27.0 311.20001220703125 2017-06-02T08:52:45.000Z 27.0 311 2017-06-02T08:52:46.000Z 27.0 310 2017-06-02T08:52:49.000Z 27.0 308.79998779296875 2017-06-02T08:52:51.000Z 27.0 308.20001220703125 2017-06-02T08:52:52.000Z 27.0 307.600006103515625 2017-06-02T08:52:53.000Z 27.0 306 2017-06-02T08:52:55.000Z 27.0 305.20001220703125 2017-06-02T08:52:56.000Z 27.0 304.399993896484375 2017-06-02T08:52:57.000Z 27.0 303.600006103515625 2017-06-02T08:52:58.000Z 27.0 302.79998779296875 2017-06-02T08:52:59.000Z 27.0 302 2017-06-02T08:53:00.000Z 27.0 301.399993896484375 2017-06-02T08:53:01.000Z 27.0 300.399993896484375 2017-06-02T08:53:03.000Z 27.0 299.399993896484375 2017-06-02T08:53:04.000Z 27.0 298.20001220703125 2017-06-02T08:53:05.000Z 27.0 297.399993896484375 2017-06-02T08:53:06.000Z 27.0 296.20001220703125 2017-06-02T08:53:07.000Z 27.0 295 2017-06-02T08:53:08.000Z 27.0 293.79998779296875 2017-06-02T08:53:09.000Z 27.0 292.79998779296875 2017-06-02T08:53:10.000Z 27.0 291.79998779296875 2017-06-02T08:53:11.000Z 27.0 290.79998779296875 2017-06-02T08:53:12.000Z 27.0 289.79998779296875 2017-06-02T08:53:13.000Z 27.0 289 2017-06-02T08:53:14.000Z 27.0 287.399993896484375 2017-06-02T08:53:15.000Z 27.0 286.600006103515625 2017-06-02T08:53:16.000Z 27.0 285.600006103515625 2017-06-02T08:53:17.000Z 27.0 284 2017-06-02T08:53:19.000Z 27.0 282.399993896484375 2017-06-02T08:53:21.000Z 27.0 281.20001220703125 2017-06-02T08:53:22.000Z 27.0 280 2017-06-02T08:53:23.000Z 27.0 278.20001220703125 2017-06-02T08:53:25.000Z 27.0 277 2017-06-02T08:53:28.000Z 27.0 276.79998779296875 2017-06-02T08:53:29.000Z 27.0 276.600006103515625 2017-06-02T08:53:36.000Z 27.0 276.600006103515625 2017-06-02T08:53:45.000Z 27.0 277 2017-06-02T08:53:55.000Z 27.0 276.79998779296875 2017-06-02T08:54:05.000Z 27.0 277 2017-06-02T08:54:19.000Z 27.0 276.79998779296875 2017-06-02T08:54:28.000Z 27.0 276.20001220703125 2017-06-02T08:54:32.000Z 27.0 275.600006103515625 2017-06-02T08:54:33.000Z 27.0 273.399993896484375 2017-06-02T08:54:35.000Z 27.0 272.600006103515625 2017-06-02T08:54:36.000Z 27.0 271.79998779296875 2017-06-02T08:54:37.000Z 27.0 270.399993896484375 2017-06-02T08:54:39.000Z 27.0 269 2017-06-02T08:54:41.000Z 27.0 268.600006103515625 2017-06-02T08:54:42.000Z 27.0 268 2017-06-02T08:54:43.000Z 27.0 266.79998779296875 2017-06-02T08:54:46.000Z 27.0 266.600006103515625 2017-06-02T08:54:47.000Z 27.0 265.399993896484375 2017-06-02T08:54:51.000Z 27.0 264 2017-06-02T08:54:53.000Z 27.0 262.79998779296875 2017-06-02T08:54:55.000Z 27.0 261.399993896484375 2017-06-02T08:54:57.000Z 27.0 261 2017-06-02T08:54:58.000Z 27.0 260.20001220703125 2017-06-02T08:55:00.000Z 27.0 259.600006103515625 2017-06-02T08:55:01.000Z 27.0 259 2017-06-02T08:55:02.000Z 27.0 258 2017-06-02T08:55:04.000Z 27.0 257.600006103515625 2017-06-02T08:55:06.000Z 27.0 257 2017-06-02T08:55:08.000Z 27.0 255.8000030517578125 2017-06-02T08:55:11.000Z 27.0 254.600006103515625 2017-06-02T08:55:13.000Z 27.0 253.399993896484375 2017-06-02T08:55:15.000Z 27.0 252.399993896484375 2017-06-02T08:55:17.000Z 27.0 252 2017-06-02T08:55:18.000Z 27.0 251.8000030517578125 2017-06-02T08:55:19.000Z 27.0 251.399993896484375 2017-06-02T08:55:25.000Z 27.0 251.399993896484375 2017-06-02T08:55:36.000Z 27.0 251.399993896484375 2017-06-02T08:55:47.000Z 27.0 251.1999969482421875 2017-06-02T08:55:55.000Z 27.0 251 2017-06-02T08:56:03.000Z 27.0 249.600006103515625 2017-06-02T08:56:08.000Z 27.0 248.399993896484375 2017-06-02T08:56:11.000Z 27.0 248 2017-06-02T08:56:13.000Z 27.0 247.8000030517578125 2017-06-02T08:56:22.000Z 27.0 247 2017-06-02T08:56:28.000Z 27.0 245 2017-06-02T08:56:30.000Z 27.0 244.1999969482421875 2017-06-02T08:56:32.000Z 27.0 244 2017-06-02T08:56:34.000Z 27.0 244 2017-06-02T08:56:37.000Z 27.0 244.399993896484375 2017-06-02T08:56:42.000Z 27.0 244 2017-06-02T08:56:47.000Z 27.0 244.600006103515625 2017-06-02T08:56:52.000Z 27.0 244.8000030517578125 2017-06-02T08:56:59.000Z 27.0 245 2017-06-02T08:57:01.000Z 27.0 245.600006103515625 2017-06-02T08:57:05.000Z 27.0 246 2017-06-02T08:57:06.000Z 27.0 246.8000030517578125 2017-06-02T08:57:09.000Z 27.0 247.1999969482421875 2017-06-02T08:57:11.000Z 27.0 247.600006103515625 2017-06-02T08:57:15.000Z 27.0 248.1999969482421875 2017-06-02T08:57:19.000Z 27.0 248.600006103515625 2017-06-02T08:57:21.000Z 27.0 248.600006103515625 2017-06-02T08:57:26.000Z 27.0 248 2017-06-02T08:57:30.000Z 27.0 247.8000030517578125 2017-06-02T08:57:34.000Z 27.0 249.1999969482421875 2017-06-02T08:57:44.000Z 27.0 249.600006103515625 2017-06-02T08:57:46.000Z 27.0 249.600006103515625 2017-06-02T08:57:51.000Z 27.0 248.8000030517578125 2017-06-02T08:57:59.000Z 27.0 249.1999969482421875 2017-06-02T08:58:07.000Z 27.0 249.1999969482421875 2017-06-02T08:58:15.000Z 27.0 249.600006103515625 2017-06-02T08:58:24.000Z 27.0 249.600006103515625 2017-06-02T08:58:25.000Z 27.0 249.399993896484375 2017-06-02T08:58:29.000Z 26.0 248.8000030517578125 2017-06-02T08:58:35.000Z 26.0 248.600006103515625 2017-06-02T08:58:36.000Z 26.0 247.8000030517578125 2017-06-02T08:58:40.000Z 26.0 247.600006103515625 2017-06-02T08:58:44.000Z 26.0 247.600006103515625 2017-06-02T08:58:45.000Z 26.0 247.1999969482421875 2017-06-02T08:58:48.000Z 26.0 246.399993896484375 2017-06-02T08:58:53.000Z 26.0 245.399993896484375 2017-06-02T08:58:55.000Z 26.0 244.1999969482421875 2017-06-02T08:58:57.000Z 26.0 243.600006103515625 2017-06-02T08:58:58.000Z 26.0 243 2017-06-02T08:58:59.000Z 26.0 241.600006103515625 2017-06-02T08:59:01.000Z 26.0 241 2017-06-02T08:59:02.000Z 26.0 240.399993896484375 2017-06-02T08:59:03.000Z 26.0 239.1999969482421875 2017-06-02T08:59:06.000Z 26.0 238.600006103515625 2017-06-02T08:59:08.000Z 26.0 238.399993896484375 2017-06-02T08:59:12.000Z 26.0 238 2017-06-02T08:59:13.000Z 26.0 237 2017-06-02T08:59:16.000Z 26.0 236 2017-06-02T08:59:21.000Z 26.0 235 2017-06-02T08:59:24.000Z 26.0 234.8000030517578125 2017-06-02T08:59:26.000Z 26.0 235 2017-06-02T08:59:37.000Z 26.0 235.1999969482421875 2017-06-02T08:59:46.000Z 26.0 235 2017-06-02T08:59:55.000Z 26.0 235 2017-06-02T08:59:56.000Z 26.0 233.8000030517578125 2017-06-02T09:00:00.000Z 26.0 233.600006103515625 2017-06-02T09:00:01.000Z 26.0 232.8000030517578125 2017-06-02T09:00:04.000Z 26.0 232.1999969482421875 2017-06-02T09:00:06.000Z 26.0 231.600006103515625 2017-06-02T09:00:08.000Z 26.0 231.399993896484375 2017-06-02T09:00:10.000Z 26.0 231.1999969482421875 2017-06-02T09:00:11.000Z 26.0 230.600006103515625 2017-06-02T09:00:12.000Z 26.0 229.8000030517578125 2017-06-02T09:00:14.000Z 26.0 229.399993896484375 2017-06-02T09:00:15.000Z 26.0 228.8000030517578125 2017-06-02T09:00:19.000Z 26.0 228.600006103515625 2017-06-02T09:00:21.000Z 26.0 228.399993896484375 2017-06-02T09:00:23.000Z 26.0 228.399993896484375 2017-06-02T09:00:24.000Z 26.0 228.8000030517578125 2017-06-02T09:00:29.000Z 26.0 229.399993896484375 2017-06-02T09:00:34.000Z 26.0 229.8000030517578125 2017-06-02T09:00:36.000Z 26.0 229.8000030517578125 2017-06-02T09:00:41.000Z 26.0 229.1999969482421875 2017-06-02T09:00:48.000Z 26.0 229.399993896484375 2017-06-02T09:00:55.000Z 26.0 229.8000030517578125 2017-06-02T09:01:05.000Z 26.0 229.600006103515625 2017-06-02T09:01:17.000Z 27.0 230 2017-06-02T09:01:26.000Z 27.0 229.8000030517578125 2017-06-02T09:01:34.000Z 27.0 229.8000030517578125 2017-06-02T09:01:41.000Z 27.0 229.399993896484375 2017-06-02T09:01:51.000Z 27.0 229.8000030517578125 2017-06-02T09:02:01.000Z 27.0 229.399993896484375 2017-06-02T09:02:08.000Z 27.0 229.399993896484375 2017-06-02T09:02:11.000Z 27.0 229.600006103515625 2017-06-02T09:02:20.000Z 27.0 229.8000030517578125 2017-06-02T09:02:35.000Z 27.0 229.8000030517578125 2017-06-02T09:02:42.000Z 27.0 229.8000030517578125 2017-06-02T09:02:43.000Z 27.0 228.8000030517578125 2017-06-02T09:02:48.000Z 27.0 228.399993896484375 2017-06-02T09:02:49.000Z 27.0 227.399993896484375 2017-06-02T09:02:52.000Z 27.0 227.1999969482421875 2017-06-02T09:02:53.000Z 27.0 227.399993896484375 2017-06-02T09:02:57.000Z 27.0 225.600006103515625 2017-06-02T09:03:01.000Z 27.0 223.600006103515625 2017-06-02T09:03:03.000Z 27.0 222 2017-06-02T09:03:05.000Z 27.0 220.600006103515625 2017-06-02T09:03:08.000Z 27.0 219 2017-06-02T09:03:10.000Z 27.0 217.8000030517578125 2017-06-02T09:03:13.000Z 27.0 216.600006103515625 2017-06-02T09:03:15.000Z 27.0 215.8000030517578125 2017-06-02T09:03:16.000Z 27.0 214.600006103515625 2017-06-02T09:03:17.000Z 27.0 213.1999969482421875 2017-06-02T09:03:19.000Z 27.0 212.1999969482421875 2017-06-02T09:03:21.000Z 27.0 212 2017-06-02T09:03:22.000Z 27.0 210.399993896484375 2017-06-02T09:03:25.000Z 27.0 209.8000030517578125 2017-06-02T09:03:26.000Z 27.0 209.1999969482421875 2017-06-02T09:03:27.000Z 27.0 208 2017-06-02T09:03:30.000Z 27.0 207.600006103515625 2017-06-02T09:03:31.000Z 27.0 207.600006103515625 2017-06-02T09:03:32.000Z 27.0 207 2017-06-02T09:03:34.000Z 27.0 206.1999969482421875 2017-06-02T09:03:36.000Z 27.0 205.8000030517578125 2017-06-02T09:03:37.000Z 27.0 204.600006103515625 2017-06-02T09:03:41.000Z 27.0 203 2017-06-02T09:03:45.000Z 27.0 201.600006103515625 2017-06-02T09:03:47.000Z 27.0 200.399993896484375 2017-06-02T09:03:49.000Z 27.0 200.1999969482421875 2017-06-02T09:03:50.000Z 27.0 199.1999969482421875 2017-06-02T09:03:55.000Z 27.0 198 2017-06-02T09:03:57.000Z 27.0 196.8000030517578125 2017-06-02T09:04:00.000Z 27.0 195.8000030517578125 2017-06-02T09:04:04.000Z 27.0 195.399993896484375 2017-06-02T09:04:09.000Z 27.0 195 2017-06-02T09:04:14.000Z 27.0 195.1999969482421875 2017-06-02T09:04:19.000Z 27.0 195.8000030517578125 2017-06-02T09:04:24.000Z 27.0 196.399993896484375 2017-06-02T09:04:27.000Z 27.0 196.8000030517578125 2017-06-02T09:04:29.000Z 27.0 197 2017-06-02T09:04:31.000Z 27.0 196.8000030517578125 2017-06-02T09:04:35.000Z 27.0 195.8000030517578125 2017-06-02T09:04:37.000Z 27.0 195.399993896484375 2017-06-02T09:04:39.000Z 27.0 195.1999969482421875 2017-06-02T09:04:41.000Z 27.0 195.399993896484375 2017-06-02T09:04:43.000Z 27.0 194.8000030517578125 2017-06-02T09:04:46.000Z 27.0 194.1999969482421875 2017-06-02T09:04:47.000Z 27.0 193.399993896484375 2017-06-02T09:04:49.000Z 27.0 192.399993896484375 2017-06-02T09:04:52.000Z 27.0 191.1999969482421875 2017-06-02T09:04:54.000Z 27.0 190.1999969482421875 2017-06-02T09:04:56.000Z 27.0 190 2017-06-02T09:04:57.000Z 27.0 189.399993896484375 2017-06-02T09:05:00.000Z 27.0 188.600006103515625 2017-06-02T09:05:02.000Z 27.0 187.600006103515625 2017-06-02T09:05:04.000Z 27.0 186.600006103515625 2017-06-02T09:05:07.000Z 27.0 186.1999969482421875 2017-06-02T09:05:15.000Z 27.0 186 2017-06-02T09:05:23.000Z 27.0 186.1999969482421875 2017-06-02T09:05:33.000Z 27.0 186.1999969482421875 2017-06-02T09:05:40.000Z 27.0 186.1999969482421875 2017-06-02T09:05:49.000Z 27.0 186 2017-06-02T09:05:58.000Z 27.0 186.1999969482421875 2017-06-02T09:06:07.000Z 27.0 186 2017-06-02T09:06:16.000Z 27.0 186.600006103515625 2017-06-02T09:06:25.000Z 27.0 186.399993896484375 2017-06-02T09:06:39.000Z 27.0 186.399993896484375 2017-06-02T09:06:48.000Z 27.0 185.600006103515625 2017-06-02T09:06:51.000Z 27.0 185 2017-06-02T09:06:52.000Z 27.0 184.600006103515625 2017-06-02T09:06:53.000Z 27.0 183.399993896484375 2017-06-02T09:06:56.000Z 27.0 182.1999969482421875 2017-06-02T09:06:59.000Z 27.0 182 2017-06-02T09:07:00.000Z 27.0 181 2017-06-02T09:07:02.000Z 27.0 180.1999969482421875 2017-06-02T09:07:04.000Z 27.0 180 2017-06-02T09:07:05.000Z 27.0 180 2017-06-02T09:07:06.000Z 27.0 179.600006103515625 2017-06-02T09:07:10.000Z 27.0 179.600006103515625 2017-06-02T09:07:12.000Z 27.0 178.600006103515625 2017-06-02T09:07:14.000Z 27.0 177 2017-06-02T09:07:16.000Z 27.0 176.600006103515625 2017-06-02T09:07:17.000Z 27.0 175.8000030517578125 2017-06-02T09:07:18.000Z 27.0 175.1999969482421875 2017-06-02T09:07:19.000Z 27.0 174.399993896484375 2017-06-02T09:07:21.000Z 27.0 174 2017-06-02T09:07:23.000Z 27.0 173.399993896484375 2017-06-02T09:07:25.000Z 27.0 173 2017-06-02T09:07:27.000Z 27.0 172.399993896484375 2017-06-02T09:07:30.000Z 27.0 171.8000030517578125 2017-06-02T09:07:32.000Z 27.0 171.399993896484375 2017-06-02T09:07:33.000Z 27.0 170.8000030517578125 2017-06-02T09:07:37.000Z 27.0 170.8000030517578125 2017-06-02T09:07:46.000Z 27.0 170.8000030517578125 2017-06-02T09:07:49.000Z 27.0 171.1999969482421875 2017-06-02T09:08:00.000Z 27.0 171.1999969482421875 2017-06-02T09:08:08.000Z 27.0 171 2017-06-02T09:08:16.000Z 27.0 170.600006103515625 2017-06-02T09:08:27.000Z 27.0 170.600006103515625 2017-06-02T09:08:35.000Z 27.0 170.399993896484375 2017-06-02T09:08:37.000Z 27.0 169.399993896484375 2017-06-02T09:08:39.000Z 27.0 169.1999969482421875 2017-06-02T09:08:40.000Z 27.0 168.8000030517578125 2017-06-02T09:08:42.000Z 27.0 168.1999969482421875 2017-06-02T09:08:44.000Z 27.0 168 2017-06-02T09:08:45.000Z 27.0 167.8000030517578125 2017-06-02T09:08:46.000Z 27.0 166.8000030517578125 2017-06-02T09:08:50.000Z 27.0 165.600006103515625 2017-06-02T09:08:54.000Z 27.0 165.1999969482421875 2017-06-02T09:08:55.000Z 27.0 164.600006103515625 2017-06-02T09:08:57.000Z 27.0 164 2017-06-02T09:08:58.000Z 27.0 163.600006103515625 2017-06-02T09:09:00.000Z 28.0 163.1999969482421875 2017-06-02T09:09:02.000Z 28.0 162.1999969482421875 2017-06-02T09:09:05.000Z 28.0 161.8000030517578125 2017-06-02T09:09:06.000Z 28.0 161.399993896484375 2017-06-02T09:09:07.000Z 28.0 161 2017-06-02T09:09:08.000Z 28.0 160.1999969482421875 2017-06-02T09:09:09.000Z 28.0 159.399993896484375 2017-06-02T09:09:10.000Z 28.0 158.1999969482421875 2017-06-02T09:09:13.000Z 28.0 156.8000030517578125 2017-06-02T09:09:18.000Z 28.0 156.1999969482421875 2017-06-02T09:09:19.000Z 28.0 155.399993896484375 2017-06-02T09:09:20.000Z 28.0 154 2017-06-02T09:09:22.000Z 28.0 152.600006103515625 2017-06-02T09:09:24.000Z 28.0 151.399993896484375 2017-06-02T09:09:26.000Z 28.0 150.1999969482421875 2017-06-02T09:09:30.000Z 28.0 149 2017-06-02T09:09:35.000Z 28.0 148 2017-06-02T09:09:40.000Z 28.0 147.399993896484375 2017-06-02T09:09:44.000Z 28.0 146.8000030517578125 2017-06-02T09:09:47.000Z 28.0 146 2017-06-02T09:09:49.000Z 28.0 145.399993896484375 2017-06-02T09:09:50.000Z 28.0 144.399993896484375 2017-06-02T09:09:53.000Z 28.0 143.8000030517578125 2017-06-02T09:09:54.000Z 28.0 143.1999969482421875 2017-06-02T09:09:55.000Z 28.0 142 2017-06-02T09:09:58.000Z 28.0 141.600006103515625 2017-06-02T09:10:00.000Z 28.0 141.1999969482421875 2017-06-02T09:10:04.000Z 28.0 141 2017-06-02T09:10:05.000Z 28.0 140 2017-06-02T09:10:09.000Z 28.0 139.8000030517578125 2017-06-02T09:10:10.000Z 28.0 139.1999969482421875 2017-06-02T09:10:17.000Z 28.0 139 2017-06-02T09:10:27.000Z 28.0 139 2017-06-02T09:10:30.000Z 28.0 139.1999969482421875 2017-06-02T09:10:36.000Z 28.0 139.600006103515625 2017-06-02T09:10:46.000Z 28.0 139.600006103515625 2017-06-02T09:10:51.000Z 28.0 139 2017-06-02T09:10:57.000Z 28.0 138.1999969482421875 2017-06-02T09:10:59.000Z 28.0 138 2017-06-02T09:11:00.000Z 28.0 137.1999969482421875 2017-06-02T09:11:01.000Z 28.0 136.8000030517578125 2017-06-02T09:11:02.000Z 28.0 135.1999969482421875 2017-06-02T09:11:04.000Z 28.0 134.600006103515625 2017-06-02T09:11:05.000Z 28.0 133.8000030517578125 2017-06-02T09:11:06.000Z 28.0 132.8000030517578125 2017-06-02T09:11:08.000Z 28.0 132 2017-06-02T09:11:09.000Z 28.0 131 2017-06-02T09:11:10.000Z 28.0 130 2017-06-02T09:11:12.000Z 28.0 129.600006103515625 2017-06-02T09:11:13.000Z 28.0 128.8000030517578125 2017-06-02T09:11:15.000Z 28.0 126.8000030517578125 2017-06-02T09:11:18.000Z 28.0 125.1999969482421875 2017-06-02T09:11:20.000Z 28.0 123.40000152587890625 2017-06-02T09:11:22.000Z 28.0 122.1999969482421875 2017-06-02T09:11:24.000Z 28.0 120.1999969482421875 2017-06-02T09:11:26.000Z 28.0 119.1999969482421875 2017-06-02T09:11:28.000Z 28.0 117.8000030517578125 2017-06-02T09:11:30.000Z 28.0 116.8000030517578125 2017-06-02T09:11:32.000Z 28.0 116.40000152587890625 2017-06-02T09:11:33.000Z 28.0 116 2017-06-02T09:11:34.000Z 28.0 115.40000152587890625 2017-06-02T09:11:35.000Z 28.0 114.59999847412109375 2017-06-02T09:11:38.000Z 28.0 114.40000152587890625 2017-06-02T09:11:39.000Z 28.0 112.59999847412109375 2017-06-02T09:11:42.000Z 28.0 111.8000030517578125 2017-06-02T09:11:43.000Z 28.0 111 2017-06-02T09:11:44.000Z 28.0 110.1999969482421875 2017-06-02T09:11:45.000Z 28.0 109.59999847412109375 2017-06-02T09:11:46.000Z 28.0 109 2017-06-02T09:11:47.000Z 28.0 108.1999969482421875 2017-06-02T09:11:48.000Z 28.0 107.1999969482421875 2017-06-02T09:11:49.000Z 28.0 106.59999847412109375 2017-06-02T09:11:50.000Z 28.0 106 2017-06-02T09:11:51.000Z 28.0 105.1999969482421875 2017-06-02T09:11:52.000Z 28.0 104.1999969482421875 2017-06-02T09:11:53.000Z 28.0 102.59999847412109375 2017-06-02T09:11:55.000Z 28.0 101.1999969482421875 2017-06-02T09:11:57.000Z 28.0 100.8000030517578125 2017-06-02T09:11:58.000Z 28.0 100.1999969482421875 2017-06-02T09:11:59.000Z 28.0 99.59999847412109375 2017-06-02T09:12:00.000Z 28.0 99 2017-06-02T09:12:01.000Z 28.0 98.1999969482421875 2017-06-02T09:12:03.000Z 28.0 98 2017-06-02T09:12:04.000Z 28.0 96.59999847412109375 2017-06-02T09:12:06.000Z 28.0 95.59999847412109375 2017-06-02T09:12:07.000Z 28.0 95 2017-06-02T09:12:08.000Z 28.0 94.59999847412109375 2017-06-02T09:12:09.000Z 28.0 94 2017-06-02T09:12:11.000Z 28.0 92.8000030517578125 2017-06-02T09:12:14.000Z 28.0 92.59999847412109375 2017-06-02T09:12:15.000Z 28.0 92.59999847412109375 2017-06-02T09:12:16.000Z 28.0 92.40000152587890625 2017-06-02T09:12:19.000Z 28.0 92.1999969482421875 2017-06-02T09:12:21.000Z 28.0 92 2017-06-02T09:12:24.000Z 28.0 92.8000030517578125 2017-06-02T09:12:30.000Z 28.0 93.8000030517578125 2017-06-02T09:12:35.000Z 28.0 94 2017-06-02T09:12:36.000Z 28.0 94.40000152587890625 2017-06-02T09:12:40.000Z 28.0 94 2017-06-02T09:12:45.000Z 28.0 93.8000030517578125 2017-06-02T09:12:51.000Z 28.0 93.40000152587890625 2017-06-02T09:12:56.000Z 28.0 93 2017-06-02T09:13:01.000Z 28.0 92.8000030517578125 2017-06-02T09:13:03.000Z 28.0 91.8000030517578125 2017-06-02T09:13:07.000Z 28.0 91.8000030517578125 2017-06-02T09:13:08.000Z 28.0 91.40000152587890625 2017-06-02T09:13:10.000Z 28.0 91 2017-06-02T09:13:13.000Z 28.0 91 2017-06-02T09:13:14.000Z 28.0 90 2017-06-02T09:13:17.000Z 28.0 89 2017-06-02T09:13:20.000Z 28.0 88.59999847412109375 2017-06-02T09:13:21.000Z 28.0 88.40000152587890625 2017-06-02T09:13:22.000Z 28.0 88.1999969482421875 2017-06-02T09:13:23.000Z 28.0 88 2017-06-02T09:13:24.000Z 28.0 87.40000152587890625 2017-06-02T09:13:25.000Z 28.0 86.1999969482421875 2017-06-02T09:13:27.000Z 28.0 86 2017-06-02T09:13:28.000Z 28.0 84.8000030517578125 2017-06-02T09:13:30.000Z 28.0 83.59999847412109375 2017-06-02T09:13:32.000Z 28.0 83 2017-06-02T09:13:33.000Z 28.0 82.40000152587890625 2017-06-02T09:13:34.000Z 28.0 82.1999969482421875 2017-06-02T09:13:35.000Z 28.0 81.59999847412109375 2017-06-02T09:13:38.000Z 28.0 81.40000152587890625 2017-06-02T09:13:40.000Z 28.0 81.1999969482421875 2017-06-02T09:13:43.000Z 28.0 81.1999969482421875 2017-06-02T09:13:47.000Z 28.0 81.59999847412109375 2017-06-02T09:13:49.000Z 28.0 81.59999847412109375 2017-06-02T09:13:53.000Z 28.0 81.40000152587890625 2017-06-02T09:13:55.000Z 28.0 81.1999969482421875 2017-06-02T09:13:58.000Z 28.0 80.59999847412109375 2017-06-02T09:14:00.000Z 28.0 80.40000152587890625 2017-06-02T09:14:01.000Z 28.0 79.40000152587890625 2017-06-02T09:14:06.000Z 28.0 79.1999969482421875 2017-06-02T09:14:07.000Z 28.0 79.1999969482421875 2017-06-02T09:14:10.000Z 28.0 79.1999969482421875 2017-06-02T09:14:12.000Z 28.0 78.8000030517578125 2017-06-02T09:14:14.000Z 28.0 78.40000152587890625 2017-06-02T09:14:16.000Z 28.0 77.59999847412109375 2017-06-02T09:14:18.000Z 28.0 77.40000152587890625 2017-06-02T09:14:19.000Z 28.0 76.8000030517578125 2017-06-02T09:14:21.000Z 28.0 76.40000152587890625 2017-06-02T09:14:22.000Z 28.0 75.1999969482421875 2017-06-02T09:14:26.000Z 28.0 74.59999847412109375 2017-06-02T09:14:28.000Z 28.0 74.1999969482421875 2017-06-02T09:14:29.000Z 28.0 73 2017-06-02T09:14:31.000Z 28.0 72.59999847412109375 2017-06-02T09:14:32.000Z 28.0 71.59999847412109375 2017-06-02T09:14:34.000Z 28.0 70.40000152587890625 2017-06-02T09:14:36.000Z 28.0 70 2017-06-02T09:14:37.000Z 28.0 69.40000152587890625 2017-06-02T09:14:38.000Z 28.0 68 2017-06-02T09:14:40.000Z 28.0 66.59999847412109375 2017-06-02T09:14:42.000Z 28.0 66.40000152587890625 2017-06-02T09:14:43.000Z 28.0 65.40000152587890625 2017-06-02T09:14:45.000Z 28.0 64 2017-06-02T09:14:46.000Z 28.0 63.200000762939453125 2017-06-02T09:14:47.000Z 28.0 62.200000762939453125 2017-06-02T09:14:48.000Z 28.0 61 2017-06-02T09:14:49.000Z 28.0 59.799999237060546875 2017-06-02T09:14:51.000Z 28.0 59.40000152587890625 2017-06-02T09:14:54.000Z 28.0 59.59999847412109375 2017-06-02T09:14:58.000Z 28.0 60.200000762939453125 2017-06-02T09:15:02.000Z 28.0 60.59999847412109375 2017-06-02T09:15:04.000Z 28.0 60.59999847412109375 2017-06-02T09:15:08.000Z 28.0 61 2017-06-02T09:15:14.000Z 28.0 61.200000762939453125 2017-06-02T09:15:16.000Z 28.0 61.40000152587890625 2017-06-02T09:15:19.000Z 28.0 62 2017-06-02T09:15:26.000Z 28.0 62.200000762939453125 2017-06-02T09:15:28.000Z 28.0 62.799999237060546875 2017-06-02T09:15:32.000Z 28.0 63 2017-06-02T09:15:36.000Z 28.0 63 2017-06-02T09:15:37.000Z 28.0 62.799999237060546875 2017-06-02T09:15:41.000Z 28.0 61.59999847412109375 2017-06-02T09:15:45.000Z 28.0 61.200000762939453125 2017-06-02T09:15:46.000Z 28.0 60.59999847412109375 2017-06-02T09:15:48.000Z 28.0 60 2017-06-02T09:15:51.000Z 28.0 59.59999847412109375 2017-06-02T09:15:54.000Z 28.0 58.799999237060546875 2017-06-02T09:15:58.000Z 28.0 58 2017-06-02T09:16:03.000Z 28.0 57.59999847412109375 2017-06-02T09:16:05.000Z 28.0 57 2017-06-02T09:16:09.000Z 28.0 56.59999847412109375 2017-06-02T09:16:11.000Z 28.0 56.200000762939453125 2017-06-02T09:16:14.000Z 28.0 55.59999847412109375 2017-06-02T09:16:17.000Z 28.0 55.59999847412109375 2017-06-02T09:16:18.000Z 28.0 55.40000152587890625 2017-06-02T09:16:23.000Z 28.0 55.40000152587890625 2017-06-02T09:16:27.000Z 28.0 54.59999847412109375 2017-06-02T09:16:33.000Z 27.0 54.59999847412109375 2017-06-02T09:16:34.000Z 27.0 54.59999847412109375 2017-06-02T09:16:36.000Z 27.0 54.59999847412109375 2017-06-02T09:16:37.000Z 27.0 54.40000152587890625 2017-06-02T09:16:42.000Z 27.0 54.59999847412109375 2017-06-02T09:16:47.000Z 27.0 54.59999847412109375 2017-06-02T09:16:48.000Z 27.0 54.59999847412109375 2017-06-02T09:16:52.000Z 27.0 54.59999847412109375 2017-06-02T09:16:53.000Z 27.0 54.59999847412109375 2017-06-02T09:16:56.000Z 27.0 54.40000152587890625 2017-06-02T09:16:58.000Z 27.0 54.40000152587890625 2017-06-02T09:17:00.000Z 27.0 54.40000152587890625 2017-06-02T09:17:04.000Z 27.0 54.200000762939453125 2017-06-02T09:17:08.000Z 27.0 54 2017-06-02T09:17:13.000Z 27.0 53.799999237060546875 2017-06-02T09:17:17.000Z 27.0 53.59999847412109375 2017-06-02T09:17:18.000Z 27.0 53 2017-06-02T09:17:23.000Z 27.0 52.59999847412109375 2017-06-02T09:17:27.000Z 27.0 52.59999847412109375 2017-06-02T09:17:28.000Z 27.0 52.799999237060546875 2017-06-02T09:17:32.000Z 27.0 52.799999237060546875 2017-06-02T09:17:34.000Z 27.0 52.59999847412109375 2017-06-02T09:17:39.000Z 27.0 52.59999847412109375 2017-06-02T09:17:44.000Z 27.0 52.59999847412109375 2017-06-02T09:17:46.000Z 27.0 52.40000152587890625 2017-06-02T09:17:49.000Z 27.0 52.40000152587890625 2017-06-02T09:17:51.000Z 27.0 52.40000152587890625 2017-06-02T09:17:54.000Z 27.0 53.40000152587890625 2017-06-02T09:17:59.000Z 27.0 54 2017-06-02T09:18:07.000Z 27.0 54.200000762939453125 2017-06-02T09:18:09.000Z 27.0 54.40000152587890625 2017-06-02T09:18:14.000Z 27.0 54.40000152587890625 2017-06-02T09:18:17.000Z 27.0 54.200000762939453125 2017-06-02T09:18:19.000Z 27.0 54.200000762939453125 2017-06-02T09:18:25.000Z 27.0 54.200000762939453125 2017-06-02T09:18:30.000Z 27.0 54.40000152587890625 2017-06-02T09:18:35.000Z 27.0 54.59999847412109375 2017-06-02T09:18:41.000Z 27.0 54.799999237060546875 2017-06-02T09:18:45.000Z 27.0 54.799999237060546875 2017-06-02T09:18:46.000Z 27.0 55 2017-06-02T09:18:52.000Z 27.0 54 2017-06-02T09:18:59.000Z 27.0 53.40000152587890625 2017-06-02T09:19:04.000Z 27.0 53.40000152587890625 2017-06-02T09:19:05.000Z 27.0 53.40000152587890625 2017-06-02T09:19:10.000Z 27.0 53.40000152587890625 2017-06-02T09:19:11.000Z 27.0 53.200000762939453125 2017-06-02T09:19:18.000Z 27.0 52.799999237060546875 2017-06-02T09:19:28.000Z 27.0 52.59999847412109375 2017-06-02T09:19:36.000Z 27.0 52.40000152587890625 2017-06-02T09:19:39.000Z 27.0 52.200000762939453125 2017-06-02T09:19:40.000Z 27.0 52 2017-06-02T09:19:41.000Z 27.0 51.40000152587890625 2017-06-02T09:19:44.000Z 27.0 50.799999237060546875 2017-06-02T09:19:48.000Z 27.0 50.40000152587890625 2017-06-02T09:19:51.000Z 27.0 49.200000762939453125 2017-06-02T09:19:56.000Z 27.0 49.200000762939453125 2017-06-02T09:19:57.000Z 27.0 49 2017-06-02T09:20:00.000Z 27.0 48.799999237060546875 2017-06-02T09:20:04.000Z 27.0 48.799999237060546875 2017-06-02T09:20:06.000Z 27.0 48.799999237060546875 2017-06-02T09:20:09.000Z 27.0 48.59999847412109375 2017-06-02T09:20:14.000Z 27.0 48.59999847412109375 2017-06-02T09:20:15.000Z 27.0 48.40000152587890625 2017-06-02T09:20:20.000Z 27.0 48.200000762939453125 2017-06-02T09:20:21.000Z 27.0 47.59999847412109375 2017-06-02T09:20:26.000Z 27.0 47.59999847412109375 2017-06-02T09:20:32.000Z 27.0 47.59999847412109375 2017-06-02T09:20:33.000Z 27.0 47.200000762939453125 2017-06-02T09:20:38.000Z 27.0 47 2017-06-02T09:20:39.000Z 27.0 46.799999237060546875 2017-06-02T09:20:45.000Z 27.0 46.799999237060546875 2017-06-02T09:20:51.000Z 27.0 47 2017-06-02T09:20:55.000Z 27.0 47 2017-06-02T09:20:57.000Z 27.0 46.59999847412109375 2017-06-02T09:21:01.000Z 27.0 46.59999847412109375 2017-06-02T09:21:06.000Z 27.0 46.59999847412109375 2017-06-02T09:21:14.000Z 27.0 46.40000152587890625 2017-06-02T09:21:19.000Z 27.0 46.59999847412109375 2017-06-02T09:21:21.000Z 27.0 46.799999237060546875 2017-06-02T09:21:23.000Z 27.0 47 2017-06-02T09:21:27.000Z 27.0 47 2017-06-02T09:21:28.000Z 27.0 46.59999847412109375 2017-06-02T09:21:33.000Z 27.0 47 2017-06-02T09:21:38.000Z 27.0 47 2017-06-02T09:21:42.000Z 27.0 46.799999237060546875 2017-06-02T09:21:44.000Z 27.0 46.59999847412109375 2017-06-02T09:21:49.000Z 27.0 46.799999237060546875 2017-06-02T09:21:55.000Z 27.0 45.799999237060546875 2017-06-02T09:22:00.000Z 26.0 45.40000152587890625 2017-06-02T09:22:01.000Z 26.0 45.200000762939453125 2017-06-02T09:22:07.000Z 26.0 45 2017-06-02T09:22:09.000Z 26.0 45 2017-06-02T09:22:14.000Z 26.0