Garmin International 2016-12-29T14:41:58Z 29-DEC-16 15:41:56 Red 385.63 2016-12-29T09:18:33Z 385.63 2016-12-29T09:18:43Z 386.11 2016-12-29T09:19:08Z 386.59 2016-12-29T09:19:19Z 387.55 2016-12-29T09:19:21Z 387.07 2016-12-29T09:19:32Z 387.55 2016-12-29T09:19:41Z 388.03 2016-12-29T09:19:53Z 387.55 2016-12-29T09:19:54Z 387.55 2016-12-29T09:19:56Z 388.51 2016-12-29T09:20:11Z 388.99 2016-12-29T09:20:24Z 389.47 2016-12-29T09:20:35Z 389.47 2016-12-29T09:20:46Z 389.47 2016-12-29T09:20:59Z 389.47 2016-12-29T09:21:10Z 389.47 2016-12-29T09:21:11Z 389.47 2016-12-29T09:21:12Z 389.47 2016-12-29T09:21:13Z 389.47 2016-12-29T09:21:14Z 389.95 2016-12-29T09:21:16Z 389.95 2016-12-29T09:21:17Z 388.99 2016-12-29T09:21:27Z 388.51 2016-12-29T09:21:29Z 388.51 2016-12-29T09:21:30Z 388.03 2016-12-29T09:21:31Z 388.03 2016-12-29T09:21:32Z 387.55 2016-12-29T09:21:33Z 384.66 2016-12-29T09:21:45Z 383.22 2016-12-29T09:21:47Z 382.74 2016-12-29T09:21:58Z 383.70 2016-12-29T09:22:12Z 384.66 2016-12-29T09:22:28Z 384.18 2016-12-29T09:22:34Z 384.66 2016-12-29T09:22:35Z 385.15 2016-12-29T09:22:36Z 386.11 2016-12-29T09:22:39Z 385.63 2016-12-29T09:22:40Z 385.63 2016-12-29T09:22:43Z 388.03 2016-12-29T09:22:52Z 388.99 2016-12-29T09:22:56Z 388.51 2016-12-29T09:23:04Z 387.55 2016-12-29T09:23:06Z 386.59 2016-12-29T09:23:07Z 386.11 2016-12-29T09:23:08Z 386.11 2016-12-29T09:23:09Z 386.11 2016-12-29T09:23:10Z 385.63 2016-12-29T09:23:11Z 383.70 2016-12-29T09:23:18Z 383.22 2016-12-29T09:23:19Z 382.74 2016-12-29T09:23:20Z 381.78 2016-12-29T09:23:24Z 381.78 2016-12-29T09:23:25Z 380.82 2016-12-29T09:23:26Z 380.82 2016-12-29T09:23:27Z 381.30 2016-12-29T09:23:28Z 382.26 2016-12-29T09:23:29Z 382.26 2016-12-29T09:23:38Z 383.70 2016-12-29T09:23:49Z 384.18 2016-12-29T09:23:59Z 384.18 2016-12-29T09:24:00Z 384.18 2016-12-29T09:24:01Z 385.15 2016-12-29T09:24:10Z 385.15 2016-12-29T09:24:11Z 384.66 2016-12-29T09:24:12Z 384.66 2016-12-29T09:24:13Z 385.15 2016-12-29T09:24:21Z 386.11 2016-12-29T09:24:32Z 386.11 2016-12-29T09:24:42Z 386.11 2016-12-29T09:24:44Z 386.11 2016-12-29T09:24:47Z 387.07 2016-12-29T09:24:54Z 387.55 2016-12-29T09:25:03Z 387.55 2016-12-29T09:25:13Z 388.03 2016-12-29T09:25:23Z 388.51 2016-12-29T09:25:25Z 388.03 2016-12-29T09:25:30Z 388.51 2016-12-29T09:25:36Z 388.99 2016-12-29T09:25:41Z 388.51 2016-12-29T09:25:43Z 388.51 2016-12-29T09:25:48Z 389.47 2016-12-29T09:25:57Z 390.43 2016-12-29T09:26:07Z 390.43 2016-12-29T09:26:11Z 390.43 2016-12-29T09:26:16Z 391.39 2016-12-29T09:26:24Z 391.87 2016-12-29T09:26:28Z 391.87 2016-12-29T09:26:31Z 391.87 2016-12-29T09:26:33Z 392.36 2016-12-29T09:26:40Z 392.84 2016-12-29T09:26:49Z 392.84 2016-12-29T09:26:52Z 393.32 2016-12-29T09:26:55Z 393.80 2016-12-29T09:26:59Z 393.80 2016-12-29T09:27:04Z 395.24 2016-12-29T09:27:12Z 394.76 2016-12-29T09:27:14Z 395.72 2016-12-29T09:27:29Z 396.68 2016-12-29T09:27:40Z 397.16 2016-12-29T09:27:53Z 398.12 2016-12-29T09:28:06Z 398.12 2016-12-29T09:28:11Z 398.12 2016-12-29T09:28:24Z 398.60 2016-12-29T09:28:35Z 399.08 2016-12-29T09:28:48Z 400.05 2016-12-29T09:29:03Z 400.05 2016-12-29T09:29:17Z 400.05 2016-12-29T09:29:28Z 400.53 2016-12-29T09:29:29Z 400.53 2016-12-29T09:29:40Z 400.05 2016-12-29T09:29:53Z 400.53 2016-12-29T09:30:11Z 401.49 2016-12-29T09:30:27Z 401.97 2016-12-29T09:30:38Z 403.89 2016-12-29T09:30:53Z 405.81 2016-12-29T09:31:06Z 405.81 2016-12-29T09:31:11Z 404.37 2016-12-29T09:31:24Z 403.89 2016-12-29T09:31:37Z 402.93 2016-12-29T09:31:50Z 402.93 2016-12-29T09:32:03Z 403.41 2016-12-29T09:32:15Z 403.89 2016-12-29T09:32:30Z 405.33 2016-12-29T09:32:41Z 405.81 2016-12-29T09:32:55Z 406.29 2016-12-29T09:33:08Z 406.77 2016-12-29T09:33:23Z 406.77 2016-12-29T09:33:30Z 407.74 2016-12-29T09:33:31Z 407.74 2016-12-29T09:33:32Z 409.18 2016-12-29T09:33:43Z 410.62 2016-12-29T09:33:54Z 412.06 2016-12-29T09:34:08Z 413.50 2016-12-29T09:34:16Z 413.50 2016-12-29T09:34:17Z 413.50 2016-12-29T09:34:18Z 413.02 2016-12-29T09:34:19Z 413.02 2016-12-29T09:34:20Z 412.54 2016-12-29T09:34:21Z 413.02 2016-12-29T09:34:22Z 413.50 2016-12-29T09:34:23Z 413.02 2016-12-29T09:34:24Z 413.98 2016-12-29T09:34:25Z 413.98 2016-12-29T09:34:26Z 414.47 2016-12-29T09:34:28Z 415.91 2016-12-29T09:34:29Z 415.43 2016-12-29T09:34:30Z 415.91 2016-12-29T09:34:31Z 416.39 2016-12-29T09:34:32Z 418.31 2016-12-29T09:34:44Z 421.68 2016-12-29T09:34:56Z 422.16 2016-12-29T09:35:04Z 422.64 2016-12-29T09:35:05Z 426.00 2016-12-29T09:35:20Z 427.44 2016-12-29T09:35:37Z 428.40 2016-12-29T09:35:49Z 430.81 2016-12-29T09:36:02Z 431.77 2016-12-29T09:36:12Z 432.25 2016-12-29T09:36:21Z 432.73 2016-12-29T09:36:27Z 432.25 2016-12-29T09:36:28Z 432.73 2016-12-29T09:36:29Z 432.25 2016-12-29T09:36:30Z 432.73 2016-12-29T09:36:31Z 432.25 2016-12-29T09:36:32Z 432.25 2016-12-29T09:36:33Z 431.29 2016-12-29T09:36:39Z 431.29 2016-12-29T09:36:40Z 431.29 2016-12-29T09:36:41Z 431.77 2016-12-29T09:36:42Z 431.29 2016-12-29T09:36:43Z 431.77 2016-12-29T09:36:44Z 431.77 2016-12-29T09:36:45Z 433.21 2016-12-29T09:36:53Z 433.21 2016-12-29T09:36:54Z 433.69 2016-12-29T09:36:55Z 434.65 2016-12-29T09:36:58Z 435.13 2016-12-29T09:36:59Z 435.13 2016-12-29T09:37:00Z 437.06 2016-12-29T09:37:11Z 438.02 2016-12-29T09:37:12Z 440.90 2016-12-29T09:37:24Z 441.86 2016-12-29T09:37:29Z 441.38 2016-12-29T09:37:30Z 442.34 2016-12-29T09:37:31Z 442.34 2016-12-29T09:37:32Z 442.82 2016-12-29T09:37:33Z 443.79 2016-12-29T09:37:39Z 444.27 2016-12-29T09:37:40Z 443.31 2016-12-29T09:37:52Z 444.75 2016-12-29T09:38:03Z 446.19 2016-12-29T09:38:14Z 446.19 2016-12-29T09:38:26Z 446.19 2016-12-29T09:38:39Z 447.15 2016-12-29T09:38:43Z 449.55 2016-12-29T09:38:51Z 450.52 2016-12-29T09:39:00Z 451.96 2016-12-29T09:39:07Z 452.92 2016-12-29T09:39:08Z 453.40 2016-12-29T09:39:09Z 454.84 2016-12-29T09:39:10Z 454.36 2016-12-29T09:39:11Z 454.84 2016-12-29T09:39:12Z 454.84 2016-12-29T09:39:13Z 455.32 2016-12-29T09:39:14Z 455.80 2016-12-29T09:39:28Z 455.80 2016-12-29T09:39:42Z 455.80 2016-12-29T09:39:44Z 455.80 2016-12-29T09:39:46Z 455.32 2016-12-29T09:39:47Z 455.32 2016-12-29T09:39:48Z 455.32 2016-12-29T09:39:49Z 454.84 2016-12-29T09:39:50Z 454.36 2016-12-29T09:39:51Z 454.84 2016-12-29T09:39:52Z 454.84 2016-12-29T09:39:55Z 456.28 2016-12-29T09:40:03Z 457.72 2016-12-29T09:40:05Z 459.17 2016-12-29T09:40:10Z 458.69 2016-12-29T09:40:11Z 458.69 2016-12-29T09:40:12Z 459.17 2016-12-29T09:40:13Z 459.17 2016-12-29T09:40:14Z 458.69 2016-12-29T09:40:15Z 458.21 2016-12-29T09:40:24Z 458.21 2016-12-29T09:40:31Z 460.61 2016-12-29T09:40:40Z 461.09 2016-12-29T09:40:49Z 464.45 2016-12-29T09:41:04Z 464.45 2016-12-29T09:41:14Z 465.90 2016-12-29T09:41:20Z 468.78 2016-12-29T09:41:33Z 469.26 2016-12-29T09:41:37Z 465.90 2016-12-29T09:41:47Z 465.42 2016-12-29T09:41:49Z 463.49 2016-12-29T09:41:54Z 463.49 2016-12-29T09:41:55Z 463.01 2016-12-29T09:41:56Z 462.53 2016-12-29T09:41:57Z 459.65 2016-12-29T09:42:03Z 457.72 2016-12-29T09:42:12Z 458.69 2016-12-29T09:42:21Z 458.69 2016-12-29T09:42:23Z 459.17 2016-12-29T09:42:24Z 458.69 2016-12-29T09:42:25Z 459.17 2016-12-29T09:42:26Z 458.69 2016-12-29T09:42:27Z 458.21 2016-12-29T09:42:32Z 457.24 2016-12-29T09:42:34Z 457.24 2016-12-29T09:42:35Z 457.24 2016-12-29T09:42:36Z 456.76 2016-12-29T09:42:37Z 456.28 2016-12-29T09:42:38Z 453.88 2016-12-29T09:42:46Z 452.44 2016-12-29T09:42:49Z 450.03 2016-12-29T09:42:53Z 450.52 2016-12-29T09:42:55Z 449.55 2016-12-29T09:42:59Z 450.03 2016-12-29T09:43:00Z 450.03 2016-12-29T09:43:01Z 449.07 2016-12-29T09:43:11Z 450.03 2016-12-29T09:43:22Z 450.52 2016-12-29T09:43:26Z 449.55 2016-12-29T09:43:27Z 449.55 2016-12-29T09:43:28Z 446.67 2016-12-29T09:43:33Z 446.19 2016-12-29T09:43:34Z 445.71 2016-12-29T09:43:38Z 445.71 2016-12-29T09:43:39Z 445.23 2016-12-29T09:43:40Z 446.67 2016-12-29T09:43:52Z 446.67 2016-12-29T09:43:53Z 447.15 2016-12-29T09:43:54Z 447.63 2016-12-29T09:43:58Z 448.59 2016-12-29T09:43:59Z 449.07 2016-12-29T09:44:00Z 448.59 2016-12-29T09:44:01Z 448.59 2016-12-29T09:44:02Z 449.07 2016-12-29T09:44:03Z 449.07 2016-12-29T09:44:04Z 449.55 2016-12-29T09:44:05Z 449.55 2016-12-29T09:44:06Z 451.48 2016-12-29T09:44:18Z 451.48 2016-12-29T09:44:29Z 451.48 2016-12-29T09:44:30Z 451.48 2016-12-29T09:44:31Z 451.96 2016-12-29T09:44:32Z 452.44 2016-12-29T09:44:33Z 451.96 2016-12-29T09:44:34Z 451.48 2016-12-29T09:44:43Z 451.96 2016-12-29T09:44:55Z 451.96 2016-12-29T09:45:11Z 451.96 2016-12-29T09:45:30Z 451.96 2016-12-29T09:45:50Z 452.44 2016-12-29T09:46:14Z 452.44 2016-12-29T09:46:44Z 451.96 2016-12-29T09:47:12Z 451.96 2016-12-29T09:47:31Z 451.96 2016-12-29T09:47:52Z 451.96 2016-12-29T09:48:20Z 451.96 2016-12-29T09:48:43Z 451.96 2016-12-29T09:49:10Z 451.96 2016-12-29T09:49:41Z 451.96 2016-12-29T09:49:52Z 454.36 2016-12-29T09:50:05Z 453.88 2016-12-29T09:50:07Z 454.84 2016-12-29T09:50:09Z 458.21 2016-12-29T09:50:20Z 460.61 2016-12-29T09:50:27Z 464.45 2016-12-29T09:50:39Z 466.86 2016-12-29T09:50:50Z 467.82 2016-12-29T09:51:03Z 469.26 2016-12-29T09:51:17Z 472.63 2016-12-29T09:51:29Z 475.99 2016-12-29T09:51:39Z 476.47 2016-12-29T09:51:51Z 477.91 2016-12-29T09:52:06Z 479.84 2016-12-29T09:52:18Z 480.80 2016-12-29T09:52:30Z 482.72 2016-12-29T09:52:37Z 485.12 2016-12-29T09:52:49Z 487.53 2016-12-29T09:53:00Z 487.53 2016-12-29T09:53:11Z 488.97 2016-12-29T09:53:22Z 491.85 2016-12-29T09:53:33Z 495.22 2016-12-29T09:53:47Z 495.70 2016-12-29T09:53:48Z 498.58 2016-12-29T09:54:00Z 500.02 2016-12-29T09:54:17Z 503.39 2016-12-29T09:54:34Z 506.75 2016-12-29T09:54:49Z 509.64 2016-12-29T09:55:00Z 513.00 2016-12-29T09:55:10Z 514.92 2016-12-29T09:55:24Z 515.40 2016-12-29T09:55:35Z 514.44 2016-12-29T09:55:45Z 514.44 2016-12-29T09:56:15Z 514.44 2016-12-29T09:56:49Z 513.96 2016-12-29T09:57:17Z 514.44 2016-12-29T09:57:45Z 513.96 2016-12-29T09:58:07Z 513.96 2016-12-29T09:58:37Z 513.48 2016-12-29T09:59:05Z 515.88 2016-12-29T09:59:17Z 515.40 2016-12-29T09:59:22Z 515.40 2016-12-29T09:59:42Z 514.92 2016-12-29T10:00:11Z 515.88 2016-12-29T10:00:29Z 514.44 2016-12-29T10:00:43Z 515.40 2016-12-29T10:01:04Z 515.40 2016-12-29T10:01:23Z 515.40 2016-12-29T10:01:26Z 516.37 2016-12-29T10:01:29Z 516.37 2016-12-29T10:01:37Z 519.25 2016-12-29T10:01:52Z 521.17 2016-12-29T10:02:05Z 523.09 2016-12-29T10:02:20Z 526.46 2016-12-29T10:02:32Z 529.82 2016-12-29T10:02:47Z 531.27 2016-12-29T10:03:02Z 534.15 2016-12-29T10:03:14Z 536.07 2016-12-29T10:03:28Z 538.96 2016-12-29T10:03:41Z 540.88 2016-12-29T10:03:56Z 543.76 2016-12-29T10:04:13Z 544.24 2016-12-29T10:04:14Z 546.17 2016-12-29T10:04:27Z 549.53 2016-12-29T10:04:41Z 549.53 2016-12-29T10:04:54Z 550.97 2016-12-29T10:05:09Z 551.93 2016-12-29T10:05:23Z 552.90 2016-12-29T10:05:40Z 552.90 2016-12-29T10:05:56Z 552.41 2016-12-29T10:06:11Z 553.38 2016-12-29T10:06:23Z 552.90 2016-12-29T10:06:35Z 553.86 2016-12-29T10:06:46Z 553.86 2016-12-29T10:06:57Z 555.78 2016-12-29T10:07:13Z 555.78 2016-12-29T10:07:15Z 557.22 2016-12-29T10:07:27Z 560.11 2016-12-29T10:07:42Z 561.55 2016-12-29T10:07:53Z 564.43 2016-12-29T10:08:09Z 566.35 2016-12-29T10:08:26Z 568.76 2016-12-29T10:08:42Z 570.20 2016-12-29T10:08:58Z 573.08 2016-12-29T10:09:11Z 575.01 2016-12-29T10:09:28Z 576.45 2016-12-29T10:09:45Z 577.89 2016-12-29T10:10:01Z 580.29 2016-12-29T10:10:20Z 582.22 2016-12-29T10:10:35Z 582.70 2016-12-29T10:10:50Z 585.58 2016-12-29T10:11:05Z 587.50 2016-12-29T10:11:18Z 587.98 2016-12-29T10:11:30Z 589.91 2016-12-29T10:11:44Z 590.39 2016-12-29T10:11:59Z 593.75 2016-12-29T10:12:14Z 595.67 2016-12-29T10:12:28Z 597.12 2016-12-29T10:12:38Z 599.52 2016-12-29T10:12:51Z 599.52 2016-12-29T10:12:52Z 601.92 2016-12-29T10:13:04Z 604.81 2016-12-29T10:13:18Z 607.69 2016-12-29T10:13:30Z 611.06 2016-12-29T10:13:42Z 612.98 2016-12-29T10:13:55Z 616.34 2016-12-29T10:14:09Z 618.75 2016-12-29T10:14:23Z 622.11 2016-12-29T10:14:38Z 622.59 2016-12-29T10:14:41Z 622.59 2016-12-29T10:14:45Z 623.55 2016-12-29T10:14:47Z 623.55 2016-12-29T10:14:50Z 624.51 2016-12-29T10:14:51Z 625.47 2016-12-29T10:15:00Z 624.99 2016-12-29T10:15:01Z 624.99 2016-12-29T10:15:02Z 626.44 2016-12-29T10:15:03Z 625.47 2016-12-29T10:15:04Z 625.47 2016-12-29T10:15:05Z 625.96 2016-12-29T10:15:07Z 626.92 2016-12-29T10:15:09Z 629.32 2016-12-29T10:15:20Z 630.28 2016-12-29T10:15:26Z 633.17 2016-12-29T10:15:39Z 633.17 2016-12-29T10:15:41Z 634.13 2016-12-29T10:15:45Z 636.05 2016-12-29T10:15:56Z 637.97 2016-12-29T10:16:01Z 637.97 2016-12-29T10:16:05Z 639.89 2016-12-29T10:16:17Z 641.82 2016-12-29T10:16:23Z 642.78 2016-12-29T10:16:29Z 645.66 2016-12-29T10:16:42Z 647.10 2016-12-29T10:16:51Z 648.07 2016-12-29T10:16:58Z 649.03 2016-12-29T10:17:04Z 649.99 2016-12-29T10:17:10Z 649.99 2016-12-29T10:17:12Z 653.35 2016-12-29T10:17:23Z 653.35 2016-12-29T10:17:26Z 655.28 2016-12-29T10:17:34Z 658.16 2016-12-29T10:17:48Z 661.04 2016-12-29T10:18:03Z 662.97 2016-12-29T10:18:19Z 664.89 2016-12-29T10:18:32Z 666.81 2016-12-29T10:18:46Z 667.77 2016-12-29T10:18:51Z 667.77 2016-12-29T10:18:55Z 668.25 2016-12-29T10:18:57Z 669.70 2016-12-29T10:19:03Z 670.66 2016-12-29T10:19:07Z 670.66 2016-12-29T10:19:12Z 670.18 2016-12-29T10:19:15Z 672.10 2016-12-29T10:19:22Z 674.98 2016-12-29T10:19:36Z 677.39 2016-12-29T10:19:53Z 678.83 2016-12-29T10:20:07Z 682.67 2016-12-29T10:20:23Z 684.60 2016-12-29T10:20:35Z 685.56 2016-12-29T10:20:39Z 686.04 2016-12-29T10:20:43Z 686.52 2016-12-29T10:20:55Z 686.04 2016-12-29T10:21:16Z 686.04 2016-12-29T10:21:30Z 685.08 2016-12-29T10:21:44Z 685.08 2016-12-29T10:22:11Z 685.08 2016-12-29T10:22:44Z 685.08 2016-12-29T10:23:13Z 685.08 2016-12-29T10:23:46Z 685.56 2016-12-29T10:24:12Z 685.08 2016-12-29T10:24:34Z 686.04 2016-12-29T10:25:02Z 685.08 2016-12-29T10:25:30Z 686.04 2016-12-29T10:25:43Z 685.56 2016-12-29T10:26:18Z 684.60 2016-12-29T10:26:51Z 685.56 2016-12-29T10:27:05Z 686.04 2016-12-29T10:27:32Z 685.56 2016-12-29T10:27:56Z 686.04 2016-12-29T10:28:00Z 686.04 2016-12-29T10:28:08Z 686.52 2016-12-29T10:28:14Z 688.92 2016-12-29T10:28:25Z 690.84 2016-12-29T10:28:39Z 694.21 2016-12-29T10:28:57Z 693.25 2016-12-29T10:28:59Z 694.21 2016-12-29T10:29:03Z 696.61 2016-12-29T10:29:18Z 697.57 2016-12-29T10:29:32Z 699.98 2016-12-29T10:29:50Z 700.46 2016-12-29T10:29:57Z 701.90 2016-12-29T10:29:59Z 702.38 2016-12-29T10:30:03Z 703.82 2016-12-29T10:30:15Z 706.71 2016-12-29T10:30:29Z 709.59 2016-12-29T10:30:44Z 711.03 2016-12-29T10:30:57Z 712.95 2016-12-29T10:31:10Z 714.88 2016-12-29T10:31:20Z 716.32 2016-12-29T10:31:26Z 717.28 2016-12-29T10:31:33Z 717.76 2016-12-29T10:31:47Z 718.72 2016-12-29T10:31:49Z 721.61 2016-12-29T10:32:02Z 721.61 2016-12-29T10:32:11Z 724.97 2016-12-29T10:32:28Z 725.93 2016-12-29T10:32:29Z 728.82 2016-12-29T10:32:45Z 731.70 2016-12-29T10:33:04Z 735.07 2016-12-29T10:33:18Z 736.03 2016-12-29T10:33:30Z 739.39 2016-12-29T10:33:39Z 742.28 2016-12-29T10:33:56Z 742.76 2016-12-29T10:34:11Z 745.64 2016-12-29T10:34:22Z 745.64 2016-12-29T10:34:23Z 745.64 2016-12-29T10:34:25Z 747.08 2016-12-29T10:34:32Z 748.04 2016-12-29T10:34:38Z 748.52 2016-12-29T10:34:41Z 749.97 2016-12-29T10:34:50Z 749.49 2016-12-29T10:34:52Z 751.41 2016-12-29T10:35:00Z 752.37 2016-12-29T10:35:04Z 754.29 2016-12-29T10:35:10Z 753.81 2016-12-29T10:35:16Z 754.29 2016-12-29T10:35:19Z 756.69 2016-12-29T10:35:25Z 757.18 2016-12-29T10:35:34Z 759.10 2016-12-29T10:35:44Z 760.06 2016-12-29T10:35:48Z 759.58 2016-12-29T10:35:51Z 760.54 2016-12-29T10:35:56Z 762.46 2016-12-29T10:36:11Z 762.94 2016-12-29T10:36:13Z 764.39 2016-12-29T10:36:19Z 765.35 2016-12-29T10:36:27Z 765.35 2016-12-29T10:36:29Z 768.23 2016-12-29T10:36:44Z 770.15 2016-12-29T10:37:01Z 773.04 2016-12-29T10:37:07Z 774.48 2016-12-29T10:37:20Z 775.44 2016-12-29T10:37:37Z 778.81 2016-12-29T10:37:50Z 779.29 2016-12-29T10:38:04Z 782.17 2016-12-29T10:38:21Z 783.13 2016-12-29T10:38:36Z 786.50 2016-12-29T10:38:46Z 787.94 2016-12-29T10:38:56Z 789.38 2016-12-29T10:39:10Z 790.82 2016-12-29T10:39:26Z 793.71 2016-12-29T10:39:42Z 796.59 2016-12-29T10:39:57Z 796.11 2016-12-29T10:40:01Z 798.51 2016-12-29T10:40:13Z 799.95 2016-12-29T10:40:25Z 800.92 2016-12-29T10:40:32Z 800.44 2016-12-29T10:40:36Z 803.80 2016-12-29T10:40:51Z 805.72 2016-12-29T10:41:05Z 805.24 2016-12-29T10:41:08Z 809.57 2016-12-29T10:41:26Z 810.05 2016-12-29T10:41:31Z 811.97 2016-12-29T10:41:46Z 811.49 2016-12-29T10:41:48Z 813.89 2016-12-29T10:42:02Z 814.85 2016-12-29T10:42:06Z 817.74 2016-12-29T10:42:20Z 817.26 2016-12-29T10:42:31Z 819.66 2016-12-29T10:42:44Z 823.03 2016-12-29T10:42:58Z 825.91 2016-12-29T10:43:10Z 827.83 2016-12-29T10:43:25Z 829.76 2016-12-29T10:43:38Z 831.68 2016-12-29T10:43:49Z 833.12 2016-12-29T10:44:03Z 833.60 2016-12-29T10:44:07Z 835.52 2016-12-29T10:44:12Z 835.52 2016-12-29T10:44:20Z 836.48 2016-12-29T10:44:26Z 837.93 2016-12-29T10:44:37Z 839.37 2016-12-29T10:44:46Z 840.33 2016-12-29T10:45:00Z 841.77 2016-12-29T10:45:15Z 844.18 2016-12-29T10:45:27Z 842.73 2016-12-29T10:45:28Z 845.62 2016-12-29T10:45:41Z 845.14 2016-12-29T10:45:46Z 847.54 2016-12-29T10:46:01Z 849.46 2016-12-29T10:46:15Z 851.87 2016-12-29T10:46:31Z 853.31 2016-12-29T10:46:45Z 854.75 2016-12-29T10:46:58Z 855.71 2016-12-29T10:47:09Z 857.15 2016-12-29T10:47:23Z 857.63 2016-12-29T10:47:34Z 859.56 2016-12-29T10:47:37Z 861.00 2016-12-29T10:47:51Z 862.92 2016-12-29T10:48:05Z 864.36 2016-12-29T10:48:17Z 865.80 2016-12-29T10:48:28Z 865.32 2016-12-29T10:48:31Z 867.25 2016-12-29T10:48:38Z 868.69 2016-12-29T10:48:51Z 870.13 2016-12-29T10:49:04Z 871.57 2016-12-29T10:49:16Z 873.98 2016-12-29T10:49:27Z 876.86 2016-12-29T10:49:37Z 877.34 2016-12-29T10:49:43Z 876.38 2016-12-29T10:49:44Z 878.78 2016-12-29T10:49:54Z 880.22 2016-12-29T10:50:01Z 880.71 2016-12-29T10:50:04Z 880.71 2016-12-29T10:50:07Z 881.67 2016-12-29T10:50:15Z 883.11 2016-12-29T10:50:24Z 884.55 2016-12-29T10:50:31Z 885.03 2016-12-29T10:50:35Z 885.51 2016-12-29T10:50:38Z 886.95 2016-12-29T10:50:46Z 887.43 2016-12-29T10:50:53Z 888.40 2016-12-29T10:50:56Z 889.84 2016-12-29T10:51:06Z 892.24 2016-12-29T10:51:18Z 893.20 2016-12-29T10:51:34Z 894.64 2016-12-29T10:51:43Z 896.57 2016-12-29T10:51:47Z 898.01 2016-12-29T10:51:57Z 899.93 2016-12-29T10:52:14Z 903.30 2016-12-29T10:52:30Z 903.30 2016-12-29T10:52:34Z 905.70 2016-12-29T10:52:49Z 908.58 2016-12-29T10:53:00Z 908.58 2016-12-29T10:53:13Z 909.06 2016-12-29T10:53:26Z 909.06 2016-12-29T10:53:30Z 909.54 2016-12-29T10:53:40Z 909.54 2016-12-29T10:53:54Z 909.06 2016-12-29T10:54:05Z 908.58 2016-12-29T10:54:19Z 908.10 2016-12-29T10:54:59Z 908.10 2016-12-29T10:55:38Z 907.62 2016-12-29T10:56:12Z 907.62 2016-12-29T10:56:44Z 907.62 2016-12-29T10:57:26Z 907.62 2016-12-29T10:57:55Z 907.62 2016-12-29T10:58:38Z 907.14 2016-12-29T10:59:13Z 907.14 2016-12-29T10:59:36Z 908.58 2016-12-29T10:59:48Z 909.06 2016-12-29T10:59:51Z 908.58 2016-12-29T11:00:07Z 908.10 2016-12-29T11:00:33Z 908.10 2016-12-29T11:00:59Z 908.58 2016-12-29T11:01:32Z 909.06 2016-12-29T11:01:40Z 909.06 2016-12-29T11:01:43Z 911.47 2016-12-29T11:01:56Z 913.39 2016-12-29T11:02:10Z 916.27 2016-12-29T11:02:21Z 918.68 2016-12-29T11:02:36Z 921.56 2016-12-29T11:02:51Z 923.96 2016-12-29T11:03:05Z 925.89 2016-12-29T11:03:19Z 927.81 2016-12-29T11:03:31Z 931.17 2016-12-29T11:03:44Z 932.14 2016-12-29T11:03:58Z 934.54 2016-12-29T11:04:10Z 937.90 2016-12-29T11:04:22Z 938.86 2016-12-29T11:04:38Z 941.75 2016-12-29T11:04:50Z 944.15 2016-12-29T11:05:06Z 944.15 2016-12-29T11:05:07Z 947.52 2016-12-29T11:05:22Z 948.96 2016-12-29T11:05:37Z 952.32 2016-12-29T11:05:48Z 954.73 2016-12-29T11:06:04Z 958.09 2016-12-29T11:06:20Z 960.01 2016-12-29T11:06:32Z 963.38 2016-12-29T11:06:46Z 964.34 2016-12-29T11:06:55Z 966.26 2016-12-29T11:07:11Z 969.15 2016-12-29T11:07:25Z 972.03 2016-12-29T11:07:41Z 972.99 2016-12-29T11:07:54Z 975.39 2016-12-29T11:08:10Z 976.84 2016-12-29T11:08:11Z 978.28 2016-12-29T11:08:27Z 981.16 2016-12-29T11:08:41Z 983.57 2016-12-29T11:08:57Z 984.53 2016-12-29T11:09:10Z 985.97 2016-12-29T11:09:17Z 987.89 2016-12-29T11:09:32Z 991.26 2016-12-29T11:09:48Z 993.66 2016-12-29T11:10:05Z 996.54 2016-12-29T11:10:18Z 998.47 2016-12-29T11:10:30Z 997.99 2016-12-29T11:10:33Z 1001.83 2016-12-29T11:10:44Z 1003.27 2016-12-29T11:11:00Z 1006.16 2016-12-29T11:11:14Z 1009.04 2016-12-29T11:11:29Z 1010.00 2016-12-29T11:11:39Z 1010.48 2016-12-29T11:11:42Z 1010.96 2016-12-29T11:11:45Z 1010.96 2016-12-29T11:11:49Z 1011.93 2016-12-29T11:11:51Z 1012.89 2016-12-29T11:12:06Z 1014.81 2016-12-29T11:12:16Z 1017.69 2016-12-29T11:12:31Z 1017.21 2016-12-29T11:12:38Z 1018.17 2016-12-29T11:12:41Z 1018.65 2016-12-29T11:12:47Z 1019.62 2016-12-29T11:12:58Z 1020.10 2016-12-29T11:13:06Z 1019.62 2016-12-29T11:13:11Z 1020.58 2016-12-29T11:13:21Z 1022.02 2016-12-29T11:13:32Z 1020.58 2016-12-29T11:13:35Z 1023.46 2016-12-29T11:13:41Z 1025.86 2016-12-29T11:13:55Z 1026.34 2016-12-29T11:14:04Z 1028.75 2016-12-29T11:14:17Z 1028.27 2016-12-29T11:14:30Z 1026.83 2016-12-29T11:14:44Z 1026.83 2016-12-29T11:14:50Z 1026.83 2016-12-29T11:14:52Z 1027.79 2016-12-29T11:14:54Z 1029.71 2016-12-29T11:15:00Z 1030.19 2016-12-29T11:15:05Z 1030.19 2016-12-29T11:15:09Z 1030.67 2016-12-29T11:15:17Z 1031.63 2016-12-29T11:15:27Z 1030.67 2016-12-29T11:15:36Z 1030.19 2016-12-29T11:15:40Z 1028.27 2016-12-29T11:15:44Z 1027.79 2016-12-29T11:15:45Z 1026.34 2016-12-29T11:15:46Z 1022.98 2016-12-29T11:15:50Z 1022.02 2016-12-29T11:15:52Z 1022.02 2016-12-29T11:15:53Z 1021.54 2016-12-29T11:15:54Z 1022.50 2016-12-29T11:15:55Z 1019.62 2016-12-29T11:15:56Z 1019.62 2016-12-29T11:15:57Z 1019.13 2016-12-29T11:16:06Z 1018.65 2016-12-29T11:16:07Z 1018.17 2016-12-29T11:16:08Z 1017.21 2016-12-29T11:16:22Z 1017.69 2016-12-29T11:16:38Z 1016.73 2016-12-29T11:16:39Z 1016.25 2016-12-29T11:16:40Z 1018.65 2016-12-29T11:16:41Z 1016.73 2016-12-29T11:16:42Z 1015.77 2016-12-29T11:16:43Z 1016.25 2016-12-29T11:16:44Z 1017.69 2016-12-29T11:16:45Z 1016.25 2016-12-29T11:16:46Z 1017.69 2016-12-29T11:16:47Z 1016.25 2016-12-29T11:16:48Z 1014.81 2016-12-29T11:16:49Z 1015.77 2016-12-29T11:16:50Z 1015.29 2016-12-29T11:16:51Z 1015.77 2016-12-29T11:16:52Z 1016.25 2016-12-29T11:16:53Z 1016.73 2016-12-29T11:16:55Z 1016.73 2016-12-29T11:16:56Z 1016.25 2016-12-29T11:16:57Z 1016.73 2016-12-29T11:16:58Z 1017.69 2016-12-29T11:16:59Z 1016.73 2016-12-29T11:17:00Z 1016.73 2016-12-29T11:17:03Z 1016.25 2016-12-29T11:17:05Z 1018.65 2016-12-29T11:17:16Z 1020.58 2016-12-29T11:17:30Z 1022.02 2016-12-29T11:17:40Z 1022.50 2016-12-29T11:17:41Z 1022.02 2016-12-29T11:17:42Z 1022.02 2016-12-29T11:17:43Z 1022.50 2016-12-29T11:17:44Z 1022.98 2016-12-29T11:17:45Z 1022.02 2016-12-29T11:17:46Z 1022.98 2016-12-29T11:17:47Z 1022.98 2016-12-29T11:17:48Z 1022.98 2016-12-29T11:17:49Z 1023.46 2016-12-29T11:17:50Z 1023.46 2016-12-29T11:17:51Z 1024.90 2016-12-29T11:18:06Z 1025.38 2016-12-29T11:18:20Z 1026.34 2016-12-29T11:18:34Z 1028.27 2016-12-29T11:18:38Z 1029.23 2016-12-29T11:18:50Z 1030.19 2016-12-29T11:19:01Z 1029.23 2016-12-29T11:19:03Z 1029.71 2016-12-29T11:19:04Z 1029.23 2016-12-29T11:19:05Z 1028.27 2016-12-29T11:19:06Z 1028.75 2016-12-29T11:19:07Z 1028.75 2016-12-29T11:19:17Z 1028.27 2016-12-29T11:19:28Z 1028.75 2016-12-29T11:19:48Z 1028.27 2016-12-29T11:20:08Z 1028.75 2016-12-29T11:20:34Z 1028.75 2016-12-29T11:20:55Z 1028.27 2016-12-29T11:21:03Z 1028.27 2016-12-29T11:21:04Z 1028.27 2016-12-29T11:21:06Z 1028.75 2016-12-29T11:21:07Z 1028.75 2016-12-29T11:21:08Z 1027.79 2016-12-29T11:21:09Z 1027.79 2016-12-29T11:21:10Z 1027.31 2016-12-29T11:21:23Z 1026.34 2016-12-29T11:21:34Z 1025.38 2016-12-29T11:21:47Z 1025.38 2016-12-29T11:21:56Z 1025.86 2016-12-29T11:21:57Z 1025.86 2016-12-29T11:21:58Z 1025.38 2016-12-29T11:21:59Z 1026.34 2016-12-29T11:22:00Z 1025.86 2016-12-29T11:22:01Z 1025.86 2016-12-29T11:22:02Z 1026.34 2016-12-29T11:22:03Z 1025.86 2016-12-29T11:22:04Z 1026.34 2016-12-29T11:22:05Z 1027.31 2016-12-29T11:22:06Z 1026.83 2016-12-29T11:22:07Z 1026.34 2016-12-29T11:22:08Z 1026.34 2016-12-29T11:22:13Z 1025.86 2016-12-29T11:22:14Z 1025.86 2016-12-29T11:22:15Z 1026.34 2016-12-29T11:22:16Z 1026.34 2016-12-29T11:22:17Z 1026.83 2016-12-29T11:22:18Z 1027.31 2016-12-29T11:22:34Z 1025.86 2016-12-29T11:22:51Z 1025.86 2016-12-29T11:23:07Z 1025.86 2016-12-29T11:23:21Z 1025.86 2016-12-29T11:23:32Z 1025.38 2016-12-29T11:23:44Z 1023.46 2016-12-29T11:24:01Z 1022.50 2016-12-29T11:24:06Z 1022.02 2016-12-29T11:24:07Z 1022.02 2016-12-29T11:24:08Z 1021.54 2016-12-29T11:24:11Z 1021.54 2016-12-29T11:24:12Z 1021.54 2016-12-29T11:24:13Z 1021.54 2016-12-29T11:24:14Z 1021.06 2016-12-29T11:24:15Z 1021.06 2016-12-29T11:24:16Z 1019.62 2016-12-29T11:24:26Z 1018.65 2016-12-29T11:24:27Z 1018.17 2016-12-29T11:24:29Z 1017.69 2016-12-29T11:24:30Z 1018.17 2016-12-29T11:24:31Z 1017.21 2016-12-29T11:24:32Z 1017.69 2016-12-29T11:24:33Z 1016.73 2016-12-29T11:24:34Z 1017.69 2016-12-29T11:24:35Z 1017.21 2016-12-29T11:24:36Z 1015.29 2016-12-29T11:24:41Z 1015.29 2016-12-29T11:24:42Z 1013.37 2016-12-29T11:24:51Z 1013.37 2016-12-29T11:24:52Z 1013.37 2016-12-29T11:24:53Z 1013.37 2016-12-29T11:24:55Z 1012.89 2016-12-29T11:24:56Z 1012.89 2016-12-29T11:25:02Z 1012.41 2016-12-29T11:25:03Z 1012.89 2016-12-29T11:25:04Z 1015.29 2016-12-29T11:25:19Z 1016.73 2016-12-29T11:25:32Z 1017.69 2016-12-29T11:25:45Z 1017.69 2016-12-29T11:25:47Z 1017.21 2016-12-29T11:25:48Z 1017.21 2016-12-29T11:25:49Z 1017.69 2016-12-29T11:25:57Z 1018.65 2016-12-29T11:26:03Z 1019.13 2016-12-29T11:26:08Z 1021.06 2016-12-29T11:26:19Z 1021.06 2016-12-29T11:26:30Z 1020.58 2016-12-29T11:26:38Z 1020.58 2016-12-29T11:26:41Z 1021.06 2016-12-29T11:26:42Z 1021.54 2016-12-29T11:26:43Z 1022.98 2016-12-29T11:26:55Z 1025.38 2016-12-29T11:27:06Z 1026.34 2016-12-29T11:27:09Z 1029.23 2016-12-29T11:27:18Z 1028.75 2016-12-29T11:27:19Z 1029.23 2016-12-29T11:27:20Z 1029.23 2016-12-29T11:27:23Z 1029.23 2016-12-29T11:27:25Z 1030.67 2016-12-29T11:27:28Z 1030.67 2016-12-29T11:27:31Z 1033.55 2016-12-29T11:27:38Z 1033.07 2016-12-29T11:27:39Z 1035.96 2016-12-29T11:27:53Z 1038.84 2016-12-29T11:28:11Z 1041.25 2016-12-29T11:28:27Z 1043.65 2016-12-29T11:28:44Z 1045.09 2016-12-29T11:29:07Z 1048.45 2016-12-29T11:29:26Z 1050.38 2016-12-29T11:29:46Z 1051.82 2016-12-29T11:29:51Z 1054.22 2016-12-29T11:30:11Z 1057.11 2016-12-29T11:30:21Z 1059.51 2016-12-29T11:30:35Z 1062.39 2016-12-29T11:30:50Z 1064.80 2016-12-29T11:31:11Z 1067.20 2016-12-29T11:31:24Z 1067.20 2016-12-29T11:31:26Z 1067.68 2016-12-29T11:31:27Z 1067.68 2016-12-29T11:31:28Z 1068.16 2016-12-29T11:31:32Z 1068.64 2016-12-29T11:31:37Z 1068.64 2016-12-29T11:31:38Z 1069.60 2016-12-29T11:31:39Z 1069.60 2016-12-29T11:31:40Z 1070.08 2016-12-29T11:31:44Z 1070.08 2016-12-29T11:31:55Z 1069.60 2016-12-29T11:32:22Z 1069.60 2016-12-29T11:32:54Z 1070.57 2016-12-29T11:33:26Z 1070.57 2016-12-29T11:33:36Z 1070.08 2016-12-29T11:33:44Z 1069.60 2016-12-29T11:33:45Z 1070.08 2016-12-29T11:33:46Z 1070.08 2016-12-29T11:33:47Z 1069.60 2016-12-29T11:33:48Z 1070.08 2016-12-29T11:33:49Z 1069.60 2016-12-29T11:33:50Z 1070.08 2016-12-29T11:33:51Z 1070.08 2016-12-29T11:33:52Z 1070.08 2016-12-29T11:33:53Z 1071.53 2016-12-29T11:33:54Z 1071.05 2016-12-29T11:33:55Z 1071.05 2016-12-29T11:33:56Z 1071.53 2016-12-29T11:33:57Z 1074.41 2016-12-29T11:34:12Z 1076.33 2016-12-29T11:34:28Z 1079.22 2016-12-29T11:34:47Z 1081.14 2016-12-29T11:35:06Z 1081.62 2016-12-29T11:35:19Z 1081.62 2016-12-29T11:35:20Z 1081.62 2016-12-29T11:35:21Z 1083.06 2016-12-29T11:35:31Z 1083.54 2016-12-29T11:35:32Z 1083.54 2016-12-29T11:35:33Z 1084.50 2016-12-29T11:35:36Z 1084.99 2016-12-29T11:35:39Z 1087.39 2016-12-29T11:35:53Z 1087.39 2016-12-29T11:35:54Z 1088.83 2016-12-29T11:36:07Z 1089.31 2016-12-29T11:36:14Z 1089.79 2016-12-29T11:36:15Z 1089.79 2016-12-29T11:36:16Z 1090.75 2016-12-29T11:36:25Z 1091.23 2016-12-29T11:36:28Z 1091.23 2016-12-29T11:36:29Z 1091.71 2016-12-29T11:36:32Z 1091.71 2016-12-29T11:36:33Z 1092.20 2016-12-29T11:36:39Z 1092.20 2016-12-29T11:36:41Z 1092.68 2016-12-29T11:36:42Z 1092.68 2016-12-29T11:36:43Z 1093.64 2016-12-29T11:36:50Z 1094.12 2016-12-29T11:36:59Z 1095.56 2016-12-29T11:37:04Z 1096.04 2016-12-29T11:37:10Z 1097.00 2016-12-29T11:37:15Z 1097.96 2016-12-29T11:37:21Z 1098.44 2016-12-29T11:37:30Z 1098.44 2016-12-29T11:37:37Z 1098.44 2016-12-29T11:37:49Z 1099.89 2016-12-29T11:38:01Z 1100.37 2016-12-29T11:38:04Z 1100.37 2016-12-29T11:38:15Z 1101.33 2016-12-29T11:38:27Z 1101.33 2016-12-29T11:38:41Z 1099.89 2016-12-29T11:38:49Z 1100.85 2016-12-29T11:39:01Z 1101.81 2016-12-29T11:39:12Z 1102.77 2016-12-29T11:39:25Z 1103.25 2016-12-29T11:39:37Z 1105.65 2016-12-29T11:39:51Z 1107.58 2016-12-29T11:40:08Z 1109.98 2016-12-29T11:40:22Z 1109.98 2016-12-29T11:40:26Z 1110.46 2016-12-29T11:40:29Z 1110.94 2016-12-29T11:40:44Z 1110.46 2016-12-29T11:40:46Z 1110.46 2016-12-29T11:40:56Z 1109.98 2016-12-29T11:41:14Z 1109.50 2016-12-29T11:41:31Z 1109.98 2016-12-29T11:41:42Z 1109.50 2016-12-29T11:41:56Z 1109.50 2016-12-29T11:42:12Z 1109.98 2016-12-29T11:42:24Z 1110.46 2016-12-29T11:42:37Z 1110.94 2016-12-29T11:42:53Z 1110.94 2016-12-29T11:43:02Z 1111.42 2016-12-29T11:43:07Z 1113.34 2016-12-29T11:43:23Z 1115.75 2016-12-29T11:43:38Z 1117.67 2016-12-29T11:43:52Z 1117.67 2016-12-29T11:43:55Z 1119.59 2016-12-29T11:44:11Z 1122.96 2016-12-29T11:44:25Z 1124.40 2016-12-29T11:44:34Z 1126.32 2016-12-29T11:44:43Z 1130.17 2016-12-29T11:44:57Z 1129.69 2016-12-29T11:44:58Z 1130.65 2016-12-29T11:45:01Z 1132.57 2016-12-29T11:45:12Z 1133.05 2016-12-29T11:45:14Z 1134.01 2016-12-29T11:45:18Z 1134.01 2016-12-29T11:45:21Z 1134.97 2016-12-29T11:45:24Z 1135.45 2016-12-29T11:45:26Z 1136.42 2016-12-29T11:45:28Z 1136.90 2016-12-29T11:45:31Z 1137.86 2016-12-29T11:45:39Z 1139.30 2016-12-29T11:45:46Z 1143.14 2016-12-29T11:46:00Z 1144.11 2016-12-29T11:46:12Z 1146.03 2016-12-29T11:46:22Z 1146.03 2016-12-29T11:46:25Z 1146.51 2016-12-29T11:46:30Z 1147.47 2016-12-29T11:46:34Z 1147.95 2016-12-29T11:46:38Z 1148.43 2016-12-29T11:46:43Z 1149.87 2016-12-29T11:46:50Z 1152.28 2016-12-29T11:47:04Z 1154.20 2016-12-29T11:47:14Z 1154.20 2016-12-29T11:47:16Z 1155.16 2016-12-29T11:47:22Z 1156.12 2016-12-29T11:47:24Z 1157.08 2016-12-29T11:47:30Z 1157.56 2016-12-29T11:47:34Z 1158.53 2016-12-29T11:47:41Z 1160.93 2016-12-29T11:47:54Z 1160.93 2016-12-29T11:47:55Z 1162.85 2016-12-29T11:48:12Z 1163.81 2016-12-29T11:48:21Z 1164.77 2016-12-29T11:48:25Z 1164.77 2016-12-29T11:48:28Z 1167.66 2016-12-29T11:48:40Z 1169.10 2016-12-29T11:48:54Z 1169.58 2016-12-29T11:49:00Z 1170.06 2016-12-29T11:49:10Z 1170.06 2016-12-29T11:49:32Z 1171.98 2016-12-29T11:49:49Z 1171.98 2016-12-29T11:50:05Z 1171.98 2016-12-29T11:50:19Z 1171.50 2016-12-29T11:50:35Z 1171.50 2016-12-29T11:50:55Z 1171.98 2016-12-29T11:51:12Z 1170.54 2016-12-29T11:51:28Z 1171.02 2016-12-29T11:52:00Z 1169.10 2016-12-29T11:52:14Z 1174.39 2016-12-29T11:52:17Z 1170.54 2016-12-29T11:52:18Z 1173.91 2016-12-29T11:52:20Z 1173.91 2016-12-29T11:52:21Z 1171.98 2016-12-29T11:52:23Z 1174.87 2016-12-29T11:52:24Z 1173.43 2016-12-29T11:52:25Z 1171.50 2016-12-29T11:52:27Z 1174.87 2016-12-29T11:52:32Z 1168.14 2016-12-29T11:52:33Z 1168.14 2016-12-29T11:52:34Z 1173.91 2016-12-29T11:52:35Z 1171.50 2016-12-29T11:52:36Z 1175.83 2016-12-29T11:52:38Z 1173.91 2016-12-29T11:52:39Z 1167.18 2016-12-29T11:52:40Z 1171.50 2016-12-29T11:52:41Z 1178.23 2016-12-29T11:52:43Z 1172.95 2016-12-29T11:52:44Z 1171.50 2016-12-29T11:52:47Z 1171.50 2016-12-29T11:53:00Z 1171.50 2016-12-29T11:53:23Z 1171.50 2016-12-29T11:53:36Z 1170.54 2016-12-29T11:53:48Z 1170.06 2016-12-29T11:54:00Z 1174.87 2016-12-29T11:54:10Z 1168.14 2016-12-29T11:54:11Z 1172.47 2016-12-29T11:54:12Z 1168.14 2016-12-29T11:54:20Z 1167.66 2016-12-29T11:54:25Z 1174.39 2016-12-29T11:54:26Z 1171.50 2016-12-29T11:54:27Z 1167.66 2016-12-29T11:54:29Z 1171.50 2016-12-29T11:54:30Z 1168.62 2016-12-29T11:54:31Z 1171.02 2016-12-29T11:54:36Z 1172.95 2016-12-29T11:54:40Z 1171.50 2016-12-29T11:54:42Z 1166.70 2016-12-29T11:54:48Z 1168.14 2016-12-29T11:54:49Z 1170.54 2016-12-29T11:54:57Z 1170.54 2016-12-29T11:54:59Z 1170.54 2016-12-29T11:55:01Z 1170.54 2016-12-29T11:55:04Z 1170.54 2016-12-29T11:55:12Z 1169.58 2016-12-29T11:55:17Z 1166.70 2016-12-29T11:55:19Z 1172.95 2016-12-29T11:55:20Z 1176.31 2016-12-29T11:55:21Z 1164.77 2016-12-29T11:55:22Z 1168.62 2016-12-29T11:55:23Z 1169.58 2016-12-29T11:55:25Z 1173.91 2016-12-29T11:55:27Z 1170.06 2016-12-29T11:55:28Z 1171.50 2016-12-29T11:55:43Z 1171.98 2016-12-29T11:55:53Z 1171.50 2016-12-29T11:55:58Z 1168.14 2016-12-29T11:56:03Z 1171.02 2016-12-29T11:56:14Z 1172.47 2016-12-29T11:56:32Z 1175.35 2016-12-29T11:56:45Z 1178.23 2016-12-29T11:57:01Z 1179.19 2016-12-29T11:57:15Z 1180.64 2016-12-29T11:57:34Z 1184.00 2016-12-29T11:57:49Z 1184.96 2016-12-29T11:58:07Z 1184.96 2016-12-29T11:58:23Z 1184.96 2016-12-29T11:58:30Z 1186.88 2016-12-29T11:58:40Z 1188.81 2016-12-29T11:58:53Z 1190.25 2016-12-29T11:59:10Z 1189.77 2016-12-29T11:59:27Z 1191.21 2016-12-29T11:59:42Z 1194.09 2016-12-29T11:59:57Z 1193.61 2016-12-29T11:59:59Z 1195.54 2016-12-29T12:00:14Z 1197.46 2016-12-29T12:00:29Z 1200.34 2016-12-29T12:00:46Z 1200.82 2016-12-29T12:01:06Z 1203.23 2016-12-29T12:01:22Z 1205.15 2016-12-29T12:01:40Z 1206.11 2016-12-29T12:02:05Z 1207.55 2016-12-29T12:02:28Z 1209.96 2016-12-29T12:02:44Z 1212.36 2016-12-29T12:03:00Z 1214.76 2016-12-29T12:03:17Z 1214.76 2016-12-29T12:03:44Z 1217.17 2016-12-29T12:04:00Z 1219.09 2016-12-29T12:04:20Z 1220.53 2016-12-29T12:04:36Z 1222.45 2016-12-29T12:04:58Z 1223.42 2016-12-29T12:05:15Z 1225.34 2016-12-29T12:05:28Z 1226.78 2016-12-29T12:05:44Z 1229.18 2016-12-29T12:06:02Z 1230.62 2016-12-29T12:06:14Z 1232.07 2016-12-29T12:06:28Z 1232.55 2016-12-29T12:06:43Z 1232.07 2016-12-29T12:07:06Z 1232.55 2016-12-29T12:07:28Z 1235.91 2016-12-29T12:07:33Z 1229.66 2016-12-29T12:07:34Z 1229.66 2016-12-29T12:07:35Z 1225.34 2016-12-29T12:07:37Z 1233.03 2016-12-29T12:07:38Z 1229.18 2016-12-29T12:07:39Z 1233.03 2016-12-29T12:07:40Z 1233.51 2016-12-29T12:07:42Z 1232.55 2016-12-29T12:07:44Z 1232.55 2016-12-29T12:07:58Z 1233.03 2016-12-29T12:08:09Z 1232.55 2016-12-29T12:08:24Z 1232.55 2016-12-29T12:08:45Z 1233.03 2016-12-29T12:08:59Z 1236.39 2016-12-29T12:09:13Z 1235.91 2016-12-29T12:09:31Z 1236.39 2016-12-29T12:09:46Z 1236.87 2016-12-29T12:10:00Z 1235.91 2016-12-29T12:10:16Z 1236.87 2016-12-29T12:10:33Z 1235.91 2016-12-29T12:10:48Z 1235.91 2016-12-29T12:11:15Z 1235.91 2016-12-29T12:11:39Z 1235.91 2016-12-29T12:12:05Z 1236.87 2016-12-29T12:12:22Z 1236.39 2016-12-29T12:12:44Z 1236.87 2016-12-29T12:13:08Z 1237.83 2016-12-29T12:13:32Z 1236.87 2016-12-29T12:13:47Z 1237.83 2016-12-29T12:14:00Z 1237.83 2016-12-29T12:14:01Z 1236.87 2016-12-29T12:14:09Z 1234.47 2016-12-29T12:14:18Z 1234.95 2016-12-29T12:14:19Z 1232.55 2016-12-29T12:14:23Z 1229.66 2016-12-29T12:14:28Z 1228.22 2016-12-29T12:14:31Z 1226.78 2016-12-29T12:14:33Z 1222.93 2016-12-29T12:14:37Z 1220.53 2016-12-29T12:14:43Z 1221.01 2016-12-29T12:14:51Z 1221.01 2016-12-29T12:14:54Z 1221.49 2016-12-29T12:15:03Z 1219.57 2016-12-29T12:15:06Z 1220.05 2016-12-29T12:15:09Z 1218.61 2016-12-29T12:15:16Z 1216.69 2016-12-29T12:15:20Z 1212.84 2016-12-29T12:15:24Z 1210.92 2016-12-29T12:15:25Z 1205.63 2016-12-29T12:15:30Z 1204.19 2016-12-29T12:15:33Z 1202.27 2016-12-29T12:15:37Z 1202.27 2016-12-29T12:15:38Z 1201.30 2016-12-29T12:15:43Z 1201.79 2016-12-29T12:15:56Z 1200.82 2016-12-29T12:16:01Z 1201.79 2016-12-29T12:16:04Z 1199.38 2016-12-29T12:16:10Z 1196.98 2016-12-29T12:16:14Z 1194.09 2016-12-29T12:16:17Z 1188.81 2016-12-29T12:16:21Z 1186.40 2016-12-29T12:16:22Z 1183.04 2016-12-29T12:16:25Z 1179.67 2016-12-29T12:16:27Z 1180.16 2016-12-29T12:16:28Z 1175.83 2016-12-29T12:16:32Z 1174.39 2016-12-29T12:16:34Z 1171.98 2016-12-29T12:16:35Z 1170.54 2016-12-29T12:16:37Z 1168.62 2016-12-29T12:16:39Z 1167.18 2016-12-29T12:16:41Z 1163.33 2016-12-29T12:16:43Z 1159.49 2016-12-29T12:16:48Z 1158.05 2016-12-29T12:16:50Z 1153.72 2016-12-29T12:16:55Z 1149.39 2016-12-29T12:16:59Z 1149.39 2016-12-29T12:17:00Z 1146.99 2016-12-29T12:17:02Z 1142.18 2016-12-29T12:17:06Z 1136.42 2016-12-29T12:17:10Z 1135.45 2016-12-29T12:17:11Z 1132.09 2016-12-29T12:17:13Z 1130.17 2016-12-29T12:17:15Z 1125.36 2016-12-29T12:17:17Z 1121.03 2016-12-29T12:17:19Z 1120.55 2016-12-29T12:17:20Z 1117.67 2016-12-29T12:17:21Z 1114.31 2016-12-29T12:17:23Z 1113.34 2016-12-29T12:17:24Z 1108.06 2016-12-29T12:17:27Z 1104.69 2016-12-29T12:17:30Z 1100.37 2016-12-29T12:17:33Z 1097.96 2016-12-29T12:17:34Z 1097.00 2016-12-29T12:17:36Z 1094.12 2016-12-29T12:17:39Z 1091.71 2016-12-29T12:17:41Z 1087.39 2016-12-29T12:17:46Z 1083.54 2016-12-29T12:17:49Z 1083.54 2016-12-29T12:17:50Z 1082.10 2016-12-29T12:17:53Z 1080.18 2016-12-29T12:17:58Z 1078.74 2016-12-29T12:18:00Z 1077.78 2016-12-29T12:18:01Z 1076.33 2016-12-29T12:18:12Z 1076.33 2016-12-29T12:18:42Z 1077.29 2016-12-29T12:18:57Z 1075.85 2016-12-29T12:19:02Z 1074.89 2016-12-29T12:19:04Z 1071.53 2016-12-29T12:19:05Z 1072.01 2016-12-29T12:19:06Z 1070.57 2016-12-29T12:19:07Z 1068.16 2016-12-29T12:19:08Z 1065.76 2016-12-29T12:19:11Z 1064.80 2016-12-29T12:19:12Z 1063.36 2016-12-29T12:19:13Z 1060.95 2016-12-29T12:19:15Z 1058.07 2016-12-29T12:19:17Z 1054.22 2016-12-29T12:19:19Z 1049.90 2016-12-29T12:19:22Z 1049.90 2016-12-29T12:19:23Z 1048.94 2016-12-29T12:19:24Z 1047.49 2016-12-29T12:19:25Z 1048.45 2016-12-29T12:19:26Z 1047.97 2016-12-29T12:19:27Z 1044.13 2016-12-29T12:19:30Z 1043.65 2016-12-29T12:19:32Z 1039.80 2016-12-29T12:19:39Z 1037.40 2016-12-29T12:19:41Z 1035.96 2016-12-29T12:19:43Z 1036.92 2016-12-29T12:19:44Z 1035.96 2016-12-29T12:19:45Z 1035.48 2016-12-29T12:19:49Z 1033.55 2016-12-29T12:19:51Z 1032.11 2016-12-29T12:19:52Z 1031.15 2016-12-29T12:19:53Z 1031.15 2016-12-29T12:19:54Z 1029.71 2016-12-29T12:19:55Z 1028.27 2016-12-29T12:19:56Z 1026.34 2016-12-29T12:19:57Z 1028.27 2016-12-29T12:19:58Z 1024.42 2016-12-29T12:20:01Z 1023.94 2016-12-29T12:20:03Z 1022.02 2016-12-29T12:20:04Z 1021.06 2016-12-29T12:20:06Z 1019.62 2016-12-29T12:20:08Z 1016.73 2016-12-29T12:20:13Z 1013.37 2016-12-29T12:20:23Z 1013.37 2016-12-29T12:20:24Z 1013.37 2016-12-29T12:20:25Z 1013.37 2016-12-29T12:20:34Z 1013.85 2016-12-29T12:20:57Z 1012.41 2016-12-29T12:21:20Z 1012.41 2016-12-29T12:21:41Z 1012.89 2016-12-29T12:22:06Z 1012.89 2016-12-29T12:22:24Z 1012.41 2016-12-29T12:22:43Z 1012.89 2016-12-29T12:22:58Z 1013.37 2016-12-29T12:23:16Z 1013.37 2016-12-29T12:23:39Z 1013.37 2016-12-29T12:24:06Z 1013.85 2016-12-29T12:24:22Z 1013.37 2016-12-29T12:24:35Z 1014.33 2016-12-29T12:24:37Z 1013.37 2016-12-29T12:24:42Z 1015.29 2016-12-29T12:24:47Z 1018.17 2016-12-29T12:24:55Z 1018.65 2016-12-29T12:24:56Z 1021.06 2016-12-29T12:25:11Z 1022.50 2016-12-29T12:25:24Z 1021.54 2016-12-29T12:25:38Z 1019.13 2016-12-29T12:25:53Z 1019.13 2016-12-29T12:25:54Z 1018.65 2016-12-29T12:25:55Z 1017.69 2016-12-29T12:25:57Z 1016.25 2016-12-29T12:26:00Z 1017.21 2016-12-29T12:26:01Z 1016.25 2016-12-29T12:26:02Z 1015.29 2016-12-29T12:26:03Z 1015.29 2016-12-29T12:26:04Z 1014.81 2016-12-29T12:26:05Z 1016.25 2016-12-29T12:26:06Z 1018.65 2016-12-29T12:26:14Z 1018.65 2016-12-29T12:26:20Z 1018.65 2016-12-29T12:26:21Z 1019.62 2016-12-29T12:26:22Z 1019.62 2016-12-29T12:26:23Z 1020.10 2016-12-29T12:26:24Z 1019.13 2016-12-29T12:26:25Z 1019.62 2016-12-29T12:26:26Z 1019.62 2016-12-29T12:26:27Z 1018.65 2016-12-29T12:26:39Z 1019.13 2016-12-29T12:26:50Z 1020.10 2016-12-29T12:26:55Z 1021.06 2016-12-29T12:26:59Z 1022.50 2016-12-29T12:27:00Z 1022.02 2016-12-29T12:27:01Z 1021.54 2016-12-29T12:27:02Z 1021.06 2016-12-29T12:27:03Z 1021.06 2016-12-29T12:27:16Z 1021.54 2016-12-29T12:27:29Z 1024.42 2016-12-29T12:27:40Z 1026.34 2016-12-29T12:27:42Z 1024.90 2016-12-29T12:27:43Z 1024.90 2016-12-29T12:27:44Z 1025.38 2016-12-29T12:27:45Z 1025.38 2016-12-29T12:27:46Z 1027.31 2016-12-29T12:27:49Z 1030.19 2016-12-29T12:28:01Z 1029.71 2016-12-29T12:28:02Z 1030.67 2016-12-29T12:28:10Z 1030.67 2016-12-29T12:28:11Z 1031.63 2016-12-29T12:28:12Z 1031.15 2016-12-29T12:28:13Z 1030.19 2016-12-29T12:28:14Z 1033.07 2016-12-29T12:28:16Z 1031.63 2016-12-29T12:28:17Z 1031.63 2016-12-29T12:28:18Z 1032.59 2016-12-29T12:28:22Z 1032.11 2016-12-29T12:28:23Z 1032.11 2016-12-29T12:28:24Z 1033.55 2016-12-29T12:28:26Z 1034.52 2016-12-29T12:28:30Z 1034.52 2016-12-29T12:28:35Z 1035.00 2016-12-29T12:28:36Z 1034.52 2016-12-29T12:28:38Z 1036.44 2016-12-29T12:28:52Z 1039.80 2016-12-29T12:29:04Z 1038.84 2016-12-29T12:29:05Z 1039.80 2016-12-29T12:29:09Z 1042.21 2016-12-29T12:29:22Z 1043.17 2016-12-29T12:29:36Z 1044.61 2016-12-29T12:29:49Z 1047.01 2016-12-29T12:30:01Z 1047.49 2016-12-29T12:30:11Z 1048.45 2016-12-29T12:30:16Z 1048.94 2016-12-29T12:30:25Z 1050.38 2016-12-29T12:30:37Z 1051.34 2016-12-29T12:30:41Z 1053.74 2016-12-29T12:30:50Z 1051.82 2016-12-29T12:30:56Z 1055.67 2016-12-29T12:31:09Z 1057.59 2016-12-29T12:31:20Z 1057.59 2016-12-29T12:31:36Z 1059.03 2016-12-29T12:31:48Z 1059.99 2016-12-29T12:31:55Z 1061.43 2016-12-29T12:32:06Z 1064.80 2016-12-29T12:32:18Z 1064.80 2016-12-29T12:32:29Z 1064.80 2016-12-29T12:32:31Z 1062.87 2016-12-29T12:32:41Z 1062.87 2016-12-29T12:32:42Z 1061.91 2016-12-29T12:32:46Z 1061.91 2016-12-29T12:32:47Z 1061.91 2016-12-29T12:32:48Z 1061.43 2016-12-29T12:32:49Z 1061.43 2016-12-29T12:32:50Z 1062.39 2016-12-29T12:33:01Z 1062.39 2016-12-29T12:33:02Z 1063.36 2016-12-29T12:33:03Z 1063.36 2016-12-29T12:33:06Z 1062.39 2016-12-29T12:33:07Z 1064.80 2016-12-29T12:33:20Z 1066.24 2016-12-29T12:33:32Z 1067.20 2016-12-29T12:33:45Z 1067.68 2016-12-29T12:33:46Z 1068.64 2016-12-29T12:33:58Z 1070.57 2016-12-29T12:34:11Z 1070.08 2016-12-29T12:34:12Z 1070.57 2016-12-29T12:34:13Z 1070.57 2016-12-29T12:34:14Z 1070.08 2016-12-29T12:34:15Z 1070.57 2016-12-29T12:34:16Z 1070.08 2016-12-29T12:34:17Z 1072.97 2016-12-29T12:34:32Z 1073.45 2016-12-29T12:34:40Z 1073.93 2016-12-29T12:34:41Z 1073.93 2016-12-29T12:34:45Z 1076.81 2016-12-29T12:34:58Z 1075.85 2016-12-29T12:35:00Z 1077.78 2016-12-29T12:35:10Z 1080.18 2016-12-29T12:35:24Z 1080.18 2016-12-29T12:35:31Z 1081.14 2016-12-29T12:35:32Z 1080.66 2016-12-29T12:35:33Z 1081.14 2016-12-29T12:35:34Z 1080.18 2016-12-29T12:35:35Z 1081.14 2016-12-29T12:35:36Z 1081.14 2016-12-29T12:35:37Z 1080.66 2016-12-29T12:35:49Z 1080.66 2016-12-29T12:36:06Z 1079.70 2016-12-29T12:36:33Z 1080.18 2016-12-29T12:36:37Z 1081.14 2016-12-29T12:36:43Z 1079.22 2016-12-29T12:36:44Z 1080.66 2016-12-29T12:36:52Z 1079.22 2016-12-29T12:37:02Z 1079.22 2016-12-29T12:37:07Z 1078.74 2016-12-29T12:37:17Z 1079.22 2016-12-29T12:37:27Z 1077.78 2016-12-29T12:37:40Z 1078.74 2016-12-29T12:38:00Z 1077.78 2016-12-29T12:38:13Z 1077.78 2016-12-29T12:38:46Z 1078.26 2016-12-29T12:39:14Z 1077.78 2016-12-29T12:39:44Z 1078.26 2016-12-29T12:40:19Z 1078.26 2016-12-29T12:40:51Z 1078.26 2016-12-29T12:41:24Z 1078.26 2016-12-29T12:42:03Z 1078.74 2016-12-29T12:42:41Z 1078.74 2016-12-29T12:43:16Z 1077.78 2016-12-29T12:43:52Z 1078.26 2016-12-29T12:44:23Z 1078.26 2016-12-29T12:45:02Z 1078.26 2016-12-29T12:45:37Z 1078.26 2016-12-29T12:46:11Z 1077.78 2016-12-29T12:46:47Z 1077.78 2016-12-29T12:47:20Z 1077.78 2016-12-29T12:47:56Z 1077.78 2016-12-29T12:48:32Z 1077.78 2016-12-29T12:49:07Z 1078.26 2016-12-29T12:49:40Z 1077.78 2016-12-29T12:50:18Z 1077.78 2016-12-29T12:50:56Z 1077.78 2016-12-29T12:51:31Z 1077.78 2016-12-29T12:52:06Z 1077.78 2016-12-29T12:52:43Z 1077.78 2016-12-29T12:53:21Z 1077.29 2016-12-29T12:53:53Z 1077.29 2016-12-29T12:54:31Z 1077.78 2016-12-29T12:55:12Z 1077.29 2016-12-29T12:55:51Z 1077.29 2016-12-29T12:56:25Z 1077.78 2016-12-29T12:56:59Z 1077.29 2016-12-29T12:57:33Z 1076.81 2016-12-29T12:58:07Z 1076.81 2016-12-29T12:58:45Z 1074.89 2016-12-29T12:59:05Z 1076.81 2016-12-29T12:59:17Z 1073.45 2016-12-29T12:59:36Z 1077.29 2016-12-29T12:59:37Z 1077.29 2016-12-29T12:59:56Z 1076.81 2016-12-29T13:00:14Z 1076.81 2016-12-29T13:00:34Z 1076.33 2016-12-29T13:00:53Z 1077.29 2016-12-29T13:01:17Z 1076.33 2016-12-29T13:01:49Z 1076.33 2016-12-29T13:02:20Z 1076.33 2016-12-29T13:02:48Z 1076.81 2016-12-29T13:03:22Z 1076.33 2016-12-29T13:03:48Z 1076.33 2016-12-29T13:04:16Z 1076.33 2016-12-29T13:04:48Z 1075.85 2016-12-29T13:05:20Z 1075.85 2016-12-29T13:05:53Z 1075.85 2016-12-29T13:06:20Z 1075.85 2016-12-29T13:06:49Z 1075.37 2016-12-29T13:07:13Z 1075.37 2016-12-29T13:07:41Z 1075.37 2016-12-29T13:08:02Z 1075.37 2016-12-29T13:08:34Z 1075.85 2016-12-29T13:08:58Z 1075.85 2016-12-29T13:09:19Z 1075.37 2016-12-29T13:09:46Z 1075.37 2016-12-29T13:10:16Z 1075.37 2016-12-29T13:10:47Z 1075.37 2016-12-29T13:11:15Z 1075.37 2016-12-29T13:11:45Z 1075.37 2016-12-29T13:12:13Z 1075.37 2016-12-29T13:12:42Z 1075.37 2016-12-29T13:13:05Z 1074.89 2016-12-29T13:13:33Z 1075.37 2016-12-29T13:13:57Z 1074.89 2016-12-29T13:14:23Z 1074.89 2016-12-29T13:14:48Z 1074.41 2016-12-29T13:15:20Z 1074.41 2016-12-29T13:15:51Z 1074.41 2016-12-29T13:16:22Z 1074.41 2016-12-29T13:16:55Z 1073.45 2016-12-29T13:17:27Z 1074.41 2016-12-29T13:17:51Z 1074.41 2016-12-29T13:18:27Z 1073.93 2016-12-29T13:18:53Z 1074.41 2016-12-29T13:19:28Z 1074.41 2016-12-29T13:20:02Z 1073.93 2016-12-29T13:20:35Z 1073.45 2016-12-29T13:21:12Z 1073.93 2016-12-29T13:21:44Z 1072.97 2016-12-29T13:22:22Z 1073.93 2016-12-29T13:22:59Z 1072.97 2016-12-29T13:23:35Z 1073.45 2016-12-29T13:24:12Z 1072.97 2016-12-29T13:24:49Z 1072.97 2016-12-29T13:25:21Z 1072.97 2016-12-29T13:25:53Z 1072.49 2016-12-29T13:26:22Z 1072.97 2016-12-29T13:26:50Z 1073.45 2016-12-29T13:27:16Z 1073.93 2016-12-29T13:27:25Z 1073.93 2016-12-29T13:27:33Z 1073.93 2016-12-29T13:27:34Z 1072.01 2016-12-29T13:27:38Z 1072.97 2016-12-29T13:27:51Z 1073.93 2016-12-29T13:27:52Z 1072.97 2016-12-29T13:28:05Z 1072.97 2016-12-29T13:28:16Z 1072.97 2016-12-29T13:28:43Z 1073.93 2016-12-29T13:29:00Z 1072.97 2016-12-29T13:29:05Z 1073.45 2016-12-29T13:29:19Z 1073.93 2016-12-29T13:29:41Z 1072.01 2016-12-29T13:29:42Z 1074.41 2016-12-29T13:29:49Z 1073.93 2016-12-29T13:30:03Z 1074.41 2016-12-29T13:30:39Z 1074.89 2016-12-29T13:30:58Z 1074.41 2016-12-29T13:31:00Z 1072.49 2016-12-29T13:31:10Z 1073.93 2016-12-29T13:31:18Z 1073.45 2016-12-29T13:31:23Z 1073.45 2016-12-29T13:31:38Z 1072.49 2016-12-29T13:31:46Z 1072.97 2016-12-29T13:32:03Z 1074.41 2016-12-29T13:32:24Z 1072.49 2016-12-29T13:32:27Z 1070.57 2016-12-29T13:32:37Z 1067.20 2016-12-29T13:32:42Z 1067.68 2016-12-29T13:32:43Z 1067.20 2016-12-29T13:32:44Z 1064.80 2016-12-29T13:32:47Z 1061.91 2016-12-29T13:32:50Z 1060.95 2016-12-29T13:32:52Z 1059.51 2016-12-29T13:32:55Z 1059.51 2016-12-29T13:32:56Z 1058.07 2016-12-29T13:32:58Z 1056.63 2016-12-29T13:32:59Z 1054.70 2016-12-29T13:33:03Z 1051.82 2016-12-29T13:33:06Z 1051.82 2016-12-29T13:33:07Z 1048.45 2016-12-29T13:33:12Z 1047.97 2016-12-29T13:33:13Z 1047.97 2016-12-29T13:33:14Z 1044.61 2016-12-29T13:33:17Z 1044.13 2016-12-29T13:33:18Z 1042.69 2016-12-29T13:33:19Z 1040.28 2016-12-29T13:33:20Z 1038.84 2016-12-29T13:33:21Z 1038.84 2016-12-29T13:33:22Z 1036.44 2016-12-29T13:33:23Z 1035.48 2016-12-29T13:33:24Z 1033.07 2016-12-29T13:33:27Z 1033.07 2016-12-29T13:33:28Z 1032.11 2016-12-29T13:33:29Z 1030.19 2016-12-29T13:33:30Z 1028.27 2016-12-29T13:33:31Z 1027.31 2016-12-29T13:33:32Z 1026.34 2016-12-29T13:33:33Z 1025.86 2016-12-29T13:33:34Z 1022.50 2016-12-29T13:33:38Z 1019.62 2016-12-29T13:33:41Z 1020.58 2016-12-29T13:33:42Z 1019.13 2016-12-29T13:33:43Z 1015.77 2016-12-29T13:33:47Z 1012.41 2016-12-29T13:33:52Z 1009.04 2016-12-29T13:33:57Z 1004.72 2016-12-29T13:34:00Z 1003.27 2016-12-29T13:34:03Z 1000.87 2016-12-29T13:34:05Z 999.91 2016-12-29T13:34:06Z 997.51 2016-12-29T13:34:09Z 994.62 2016-12-29T13:34:15Z 992.22 2016-12-29T13:34:20Z 991.26 2016-12-29T13:34:29Z 994.14 2016-12-29T13:34:46Z 989.33 2016-12-29T13:34:49Z 992.70 2016-12-29T13:34:52Z 990.78 2016-12-29T13:35:15Z 991.26 2016-12-29T13:35:37Z 992.22 2016-12-29T13:35:42Z 990.78 2016-12-29T13:35:46Z 990.78 2016-12-29T13:35:47Z 989.81 2016-12-29T13:35:48Z 986.45 2016-12-29T13:35:54Z 984.05 2016-12-29T13:36:01Z 985.01 2016-12-29T13:36:02Z 984.05 2016-12-29T13:36:04Z 983.09 2016-12-29T13:36:08Z 982.60 2016-12-29T13:36:10Z 982.12 2016-12-29T13:36:11Z 981.16 2016-12-29T13:36:12Z 981.16 2016-12-29T13:36:13Z 980.20 2016-12-29T13:36:14Z 978.28 2016-12-29T13:36:15Z 978.76 2016-12-29T13:36:16Z 977.80 2016-12-29T13:36:17Z 977.32 2016-12-29T13:36:18Z 976.84 2016-12-29T13:36:19Z 975.39 2016-12-29T13:36:20Z 976.36 2016-12-29T13:36:21Z 976.36 2016-12-29T13:36:22Z 975.88 2016-12-29T13:36:23Z 974.91 2016-12-29T13:36:26Z 974.43 2016-12-29T13:36:27Z 974.43 2016-12-29T13:36:28Z 973.47 2016-12-29T13:36:38Z 972.51 2016-12-29T13:36:39Z 970.59 2016-12-29T13:36:46Z 971.07 2016-12-29T13:36:47Z 970.59 2016-12-29T13:36:48Z 970.11 2016-12-29T13:36:59Z 969.63 2016-12-29T13:37:04Z 969.15 2016-12-29T13:37:07Z 972.03 2016-12-29T13:37:17Z 972.03 2016-12-29T13:37:20Z 971.55 2016-12-29T13:37:29Z 971.07 2016-12-29T13:37:30Z 971.07 2016-12-29T13:37:31Z 971.07 2016-12-29T13:37:41Z 972.99 2016-12-29T13:37:52Z 973.95 2016-12-29T13:38:02Z 975.39 2016-12-29T13:38:12Z 976.84 2016-12-29T13:38:22Z 977.32 2016-12-29T13:38:33Z 978.76 2016-12-29T13:38:48Z 980.20 2016-12-29T13:39:00Z 981.16 2016-12-29T13:39:12Z 981.16 2016-12-29T13:39:25Z 980.68 2016-12-29T13:39:55Z 980.68 2016-12-29T13:40:19Z 981.16 2016-12-29T13:40:22Z 981.16 2016-12-29T13:40:32Z 982.60 2016-12-29T13:40:44Z 983.57 2016-12-29T13:40:57Z 982.12 2016-12-29T13:41:12Z 982.12 2016-12-29T13:41:48Z 981.64 2016-12-29T13:42:22Z 982.60 2016-12-29T13:42:41Z 981.64 2016-12-29T13:42:55Z 981.64 2016-12-29T13:43:24Z 981.64 2016-12-29T13:43:38Z 980.68 2016-12-29T13:43:52Z 981.16 2016-12-29T13:44:05Z 980.20 2016-12-29T13:44:38Z 981.16 2016-12-29T13:44:58Z 981.16 2016-12-29T13:45:09Z 980.68 2016-12-29T13:45:34Z 980.68 2016-12-29T13:45:57Z 980.68 2016-12-29T13:46:22Z 981.16 2016-12-29T13:46:49Z 981.16 2016-12-29T13:47:09Z 980.20 2016-12-29T13:47:29Z 980.20 2016-12-29T13:47:47Z 981.16 2016-12-29T13:48:15Z 980.20 2016-12-29T13:48:30Z 981.16 2016-12-29T13:48:46Z 980.68 2016-12-29T13:49:08Z 980.68 2016-12-29T13:49:38Z 980.20 2016-12-29T13:50:02Z 980.68 2016-12-29T13:50:16Z 982.12 2016-12-29T13:50:27Z 981.64 2016-12-29T13:50:35Z 981.16 2016-12-29T13:50:49Z 980.68 2016-12-29T13:51:12Z 979.24 2016-12-29T13:51:16Z 975.39 2016-12-29T13:51:19Z 971.07 2016-12-29T13:51:21Z 970.11 2016-12-29T13:51:22Z 968.67 2016-12-29T13:51:23Z 964.82 2016-12-29T13:51:26Z 960.98 2016-12-29T13:51:29Z 957.61 2016-12-29T13:51:35Z 957.13 2016-12-29T13:51:36Z 955.21 2016-12-29T13:51:40Z 952.32 2016-12-29T13:51:42Z 951.36 2016-12-29T13:51:43Z 948.96 2016-12-29T13:51:45Z 948.00 2016-12-29T13:51:53Z 950.40 2016-12-29T13:52:05Z 949.44 2016-12-29T13:52:18Z 948.96 2016-12-29T13:52:19Z 948.48 2016-12-29T13:52:20Z 946.56 2016-12-29T13:52:23Z 945.11 2016-12-29T13:52:24Z 944.63 2016-12-29T13:52:25Z 940.79 2016-12-29T13:52:28Z 940.31 2016-12-29T13:52:29Z 935.50 2016-12-29T13:52:32Z 931.17 2016-12-29T13:52:34Z 925.89 2016-12-29T13:52:36Z 922.04 2016-12-29T13:52:39Z 921.08 2016-12-29T13:52:41Z 921.08 2016-12-29T13:52:44Z 920.60 2016-12-29T13:52:46Z 920.12 2016-12-29T13:52:47Z 920.12 2016-12-29T13:52:48Z 919.64 2016-12-29T13:52:49Z 920.12 2016-12-29T13:52:50Z 919.64 2016-12-29T13:52:51Z 919.16 2016-12-29T13:52:52Z 918.68 2016-12-29T13:52:54Z 918.68 2016-12-29T13:52:55Z 917.24 2016-12-29T13:52:59Z 913.39 2016-12-29T13:53:04Z 907.62 2016-12-29T13:53:07Z 904.26 2016-12-29T13:53:09Z 900.41 2016-12-29T13:53:10Z 897.05 2016-12-29T13:53:12Z 895.61 2016-12-29T13:53:14Z 894.64 2016-12-29T13:53:24Z 894.64 2016-12-29T13:53:43Z 894.64 2016-12-29T13:54:10Z 894.16 2016-12-29T13:54:22Z 894.64 2016-12-29T13:54:52Z 894.16 2016-12-29T13:55:18Z 894.16 2016-12-29T13:55:43Z 894.16 2016-12-29T13:55:49Z 892.72 2016-12-29T13:56:00Z 892.24 2016-12-29T13:56:07Z 891.76 2016-12-29T13:56:12Z 890.80 2016-12-29T13:56:13Z 890.80 2016-12-29T13:56:14Z 889.84 2016-12-29T13:56:15Z 888.40 2016-12-29T13:56:18Z 888.40 2016-12-29T13:56:23Z 887.91 2016-12-29T13:56:24Z 887.91 2016-12-29T13:56:25Z 887.43 2016-12-29T13:56:26Z 887.43 2016-12-29T13:56:27Z 887.91 2016-12-29T13:56:28Z 888.40 2016-12-29T13:56:29Z 887.43 2016-12-29T13:56:30Z 886.47 2016-12-29T13:56:31Z 886.47 2016-12-29T13:56:32Z 883.11 2016-12-29T13:56:39Z 883.11 2016-12-29T13:56:40Z 880.71 2016-12-29T13:56:41Z 879.74 2016-12-29T13:56:42Z 878.30 2016-12-29T13:56:43Z 876.38 2016-12-29T13:56:44Z 872.05 2016-12-29T13:56:47Z 871.57 2016-12-29T13:56:48Z 869.17 2016-12-29T13:56:51Z 866.29 2016-12-29T13:56:53Z 864.84 2016-12-29T13:56:54Z 861.48 2016-12-29T13:56:58Z 860.04 2016-12-29T13:56:59Z 860.04 2016-12-29T13:57:00Z 858.11 2016-12-29T13:57:01Z 857.15 2016-12-29T13:57:02Z 856.67 2016-12-29T13:57:03Z 856.19 2016-12-29T13:57:04Z 855.23 2016-12-29T13:57:05Z 854.75 2016-12-29T13:57:06Z 853.31 2016-12-29T13:57:07Z 849.94 2016-12-29T13:57:10Z 848.50 2016-12-29T13:57:12Z 847.06 2016-12-29T13:57:13Z 844.66 2016-12-29T13:57:15Z 843.69 2016-12-29T13:57:16Z 841.77 2016-12-29T13:57:18Z 838.89 2016-12-29T13:57:21Z 838.41 2016-12-29T13:57:22Z 837.93 2016-12-29T13:57:23Z 836.96 2016-12-29T13:57:24Z 836.48 2016-12-29T13:57:25Z 836.00 2016-12-29T13:57:26Z 832.16 2016-12-29T13:57:29Z 829.76 2016-12-29T13:57:31Z 826.39 2016-12-29T13:57:33Z 825.43 2016-12-29T13:57:34Z 824.47 2016-12-29T13:57:35Z 823.51 2016-12-29T13:57:36Z 823.03 2016-12-29T13:57:37Z 822.55 2016-12-29T13:57:38Z 822.06 2016-12-29T13:57:51Z 822.06 2016-12-29T13:58:18Z 822.06 2016-12-29T13:58:53Z 822.06 2016-12-29T13:59:21Z 821.58 2016-12-29T13:59:33Z 821.10 2016-12-29T13:59:38Z 820.14 2016-12-29T13:59:39Z 819.18 2016-12-29T13:59:40Z 816.30 2016-12-29T13:59:42Z 814.37 2016-12-29T13:59:44Z 812.45 2016-12-29T13:59:47Z 810.53 2016-12-29T13:59:51Z 806.20 2016-12-29T13:59:57Z 803.80 2016-12-29T14:00:01Z 802.84 2016-12-29T14:00:08Z 801.40 2016-12-29T14:00:11Z 797.55 2016-12-29T14:00:17Z 795.15 2016-12-29T14:00:20Z 792.74 2016-12-29T14:00:23Z 791.78 2016-12-29T14:00:24Z 787.94 2016-12-29T14:00:27Z 784.57 2016-12-29T14:00:30Z 783.61 2016-12-29T14:00:31Z 783.61 2016-12-29T14:00:32Z 779.77 2016-12-29T14:00:36Z 776.88 2016-12-29T14:00:39Z 772.56 2016-12-29T14:00:42Z 771.60 2016-12-29T14:00:43Z 771.11 2016-12-29T14:00:45Z 770.15 2016-12-29T14:00:55Z 770.63 2016-12-29T14:01:15Z 770.15 2016-12-29T14:01:39Z 770.15 2016-12-29T14:02:03Z 770.15 2016-12-29T14:02:28Z 770.15 2016-12-29T14:02:58Z 770.63 2016-12-29T14:03:15Z 770.63 2016-12-29T14:03:45Z 770.15 2016-12-29T14:04:04Z 770.63 2016-12-29T14:04:22Z 770.63 2016-12-29T14:04:44Z 770.15 2016-12-29T14:04:49Z 769.19 2016-12-29T14:04:50Z 768.23 2016-12-29T14:04:51Z 766.79 2016-12-29T14:04:53Z 763.42 2016-12-29T14:04:56Z 760.06 2016-12-29T14:04:58Z 756.21 2016-12-29T14:05:01Z 751.41 2016-12-29T14:05:03Z 749.49 2016-12-29T14:05:04Z 747.56 2016-12-29T14:05:05Z 746.60 2016-12-29T14:05:06Z 745.64 2016-12-29T14:05:07Z 743.72 2016-12-29T14:05:08Z 742.76 2016-12-29T14:05:09Z 739.87 2016-12-29T14:05:11Z 738.91 2016-12-29T14:05:12Z 738.43 2016-12-29T14:05:13Z 737.47 2016-12-29T14:05:14Z 737.47 2016-12-29T14:05:15Z 736.03 2016-12-29T14:05:16Z 736.03 2016-12-29T14:05:17Z 734.58 2016-12-29T14:05:21Z 733.62 2016-12-29T14:05:23Z 733.14 2016-12-29T14:05:24Z 733.14 2016-12-29T14:05:25Z 731.22 2016-12-29T14:05:37Z 730.74 2016-12-29T14:05:39Z 729.78 2016-12-29T14:05:49Z 729.78 2016-12-29T14:06:10Z 729.30 2016-12-29T14:06:34Z 729.78 2016-12-29T14:06:50Z 729.30 2016-12-29T14:07:12Z 729.78 2016-12-29T14:07:36Z 727.86 2016-12-29T14:07:56Z 729.78 2016-12-29T14:08:02Z 729.78 2016-12-29T14:08:10Z 729.78 2016-12-29T14:08:11Z 728.34 2016-12-29T14:08:12Z 727.37 2016-12-29T14:08:13Z 727.37 2016-12-29T14:08:14Z 726.89 2016-12-29T14:08:15Z 725.45 2016-12-29T14:08:16Z 724.49 2016-12-29T14:08:17Z 724.49 2016-12-29T14:08:18Z 723.05 2016-12-29T14:08:28Z 723.05 2016-12-29T14:08:31Z 722.09 2016-12-29T14:08:32Z 720.65 2016-12-29T14:08:33Z 721.13 2016-12-29T14:08:34Z 719.68 2016-12-29T14:08:39Z 718.72 2016-12-29T14:08:41Z 718.72 2016-12-29T14:08:43Z 714.88 2016-12-29T14:08:48Z 711.51 2016-12-29T14:08:53Z 711.51 2016-12-29T14:08:54Z 711.51 2016-12-29T14:08:56Z 712.47 2016-12-29T14:09:01Z 710.07 2016-12-29T14:09:08Z 710.07 2016-12-29T14:09:09Z 709.11 2016-12-29T14:09:12Z 708.15 2016-12-29T14:09:13Z 708.15 2016-12-29T14:09:14Z 707.19 2016-12-29T14:09:15Z 707.19 2016-12-29T14:09:17Z 707.67 2016-12-29T14:09:18Z 706.71 2016-12-29T14:09:19Z 706.23 2016-12-29T14:09:20Z 706.23 2016-12-29T14:09:21Z 705.75 2016-12-29T14:09:23Z 706.23 2016-12-29T14:09:35Z 706.23 2016-12-29T14:09:45Z 706.71 2016-12-29T14:10:07Z 706.71 2016-12-29T14:10:34Z 706.71 2016-12-29T14:10:49Z 706.23 2016-12-29T14:11:09Z 706.71 2016-12-29T14:11:17Z 706.71 2016-12-29T14:11:21Z 705.75 2016-12-29T14:11:26Z 700.94 2016-12-29T14:11:30Z 699.98 2016-12-29T14:11:32Z 697.57 2016-12-29T14:11:35Z 693.25 2016-12-29T14:11:39Z 691.33 2016-12-29T14:11:40Z 687.48 2016-12-29T14:11:44Z 686.52 2016-12-29T14:11:45Z 685.56 2016-12-29T14:11:46Z 683.63 2016-12-29T14:11:47Z 681.71 2016-12-29T14:11:48Z 680.75 2016-12-29T14:11:49Z 679.79 2016-12-29T14:11:50Z 676.91 2016-12-29T14:11:54Z 675.46 2016-12-29T14:11:56Z 674.98 2016-12-29T14:11:57Z 671.62 2016-12-29T14:12:00Z 670.66 2016-12-29T14:12:01Z 668.73 2016-12-29T14:12:02Z 667.77 2016-12-29T14:12:03Z 665.37 2016-12-29T14:12:04Z 663.93 2016-12-29T14:12:05Z 662.97 2016-12-29T14:12:06Z 662.01 2016-12-29T14:12:07Z 661.04 2016-12-29T14:12:08Z 660.08 2016-12-29T14:12:09Z 656.24 2016-12-29T14:12:11Z 653.35 2016-12-29T14:12:14Z 651.91 2016-12-29T14:12:15Z 650.47 2016-12-29T14:12:16Z 648.07 2016-12-29T14:12:17Z 647.10 2016-12-29T14:12:18Z 646.62 2016-12-29T14:12:19Z 646.14 2016-12-29T14:12:30Z 646.14 2016-12-29T14:12:54Z 646.14 2016-12-29T14:13:17Z 646.62 2016-12-29T14:13:43Z 646.62 2016-12-29T14:14:07Z 646.62 2016-12-29T14:14:08Z 643.26 2016-12-29T14:14:11Z 636.53 2016-12-29T14:14:21Z 636.53 2016-12-29T14:14:25Z 634.61 2016-12-29T14:14:36Z 630.76 2016-12-29T14:14:40Z 627.88 2016-12-29T14:14:43Z 624.51 2016-12-29T14:14:48Z 620.67 2016-12-29T14:14:52Z 620.19 2016-12-29T14:14:53Z 616.34 2016-12-29T14:14:56Z 612.50 2016-12-29T14:15:01Z 610.57 2016-12-29T14:15:04Z 607.21 2016-12-29T14:15:08Z 603.85 2016-12-29T14:15:10Z 602.88 2016-12-29T14:15:11Z 601.44 2016-12-29T14:15:20Z 599.04 2016-12-29T14:15:26Z 595.67 2016-12-29T14:15:29Z 592.31 2016-12-29T14:15:30Z 591.83 2016-12-29T14:15:31Z 590.39 2016-12-29T14:15:32Z 586.06 2016-12-29T14:15:34Z 585.58 2016-12-29T14:15:35Z 583.66 2016-12-29T14:15:36Z 581.73 2016-12-29T14:15:42Z 580.77 2016-12-29T14:15:45Z 578.85 2016-12-29T14:15:48Z 579.33 2016-12-29T14:15:49Z 576.93 2016-12-29T14:15:52Z 574.04 2016-12-29T14:15:58Z 572.12 2016-12-29T14:16:03Z 570.20 2016-12-29T14:16:05Z 566.35 2016-12-29T14:16:11Z 565.87 2016-12-29T14:16:12Z 564.43 2016-12-29T14:16:16Z 563.95 2016-12-29T14:16:18Z 563.95 2016-12-29T14:16:28Z 564.91 2016-12-29T14:16:42Z 564.91 2016-12-29T14:17:05Z 565.39 2016-12-29T14:17:39Z 565.39 2016-12-29T14:17:59Z 565.87 2016-12-29T14:18:23Z 566.83 2016-12-29T14:18:49Z 566.83 2016-12-29T14:19:09Z 565.39 2016-12-29T14:19:14Z 565.39 2016-12-29T14:19:16Z 566.83 2016-12-29T14:19:23Z 568.28 2016-12-29T14:19:35Z 568.76 2016-12-29T14:19:38Z 568.76 2016-12-29T14:19:48Z 567.80 2016-12-29T14:19:51Z 568.28 2016-12-29T14:19:53Z 564.91 2016-12-29T14:20:02Z 561.55 2016-12-29T14:20:06Z 557.70 2016-12-29T14:20:09Z 555.30 2016-12-29T14:20:12Z 553.38 2016-12-29T14:20:14Z 550.01 2016-12-29T14:20:15Z 548.09 2016-12-29T14:20:18Z 546.65 2016-12-29T14:20:19Z 544.72 2016-12-29T14:20:20Z 541.84 2016-12-29T14:20:23Z 539.92 2016-12-29T14:20:26Z 537.99 2016-12-29T14:20:28Z 537.03 2016-12-29T14:20:30Z 534.15 2016-12-29T14:20:34Z 533.67 2016-12-29T14:20:35Z 532.71 2016-12-29T14:20:36Z 531.75 2016-12-29T14:20:38Z 528.86 2016-12-29T14:20:42Z 527.90 2016-12-29T14:20:44Z 526.46 2016-12-29T14:20:45Z 525.50 2016-12-29T14:20:47Z 524.06 2016-12-29T14:20:49Z 520.21 2016-12-29T14:20:54Z 518.29 2016-12-29T14:20:56Z 515.40 2016-12-29T14:21:01Z 512.04 2016-12-29T14:21:05Z 509.16 2016-12-29T14:21:07Z 504.83 2016-12-29T14:21:09Z 501.46 2016-12-29T14:21:10Z 497.62 2016-12-29T14:21:11Z 495.22 2016-12-29T14:21:12Z 490.89 2016-12-29T14:21:14Z 490.41 2016-12-29T14:21:15Z 489.93 2016-12-29T14:21:22Z 489.93 2016-12-29T14:21:39Z 489.93 2016-12-29T14:21:58Z 490.41 2016-12-29T14:22:28Z 490.41 2016-12-29T14:22:59Z 490.89 2016-12-29T14:23:21Z 490.89 2016-12-29T14:23:49Z 489.93 2016-12-29T14:23:56Z 488.01 2016-12-29T14:24:01Z 486.08 2016-12-29T14:24:02Z 482.72 2016-12-29T14:24:04Z 481.76 2016-12-29T14:24:05Z 479.84 2016-12-29T14:24:06Z 477.91 2016-12-29T14:24:07Z 475.99 2016-12-29T14:24:08Z 474.07 2016-12-29T14:24:09Z 472.63 2016-12-29T14:24:10Z 468.78 2016-12-29T14:24:12Z 467.34 2016-12-29T14:24:13Z 465.42 2016-12-29T14:24:14Z 462.05 2016-12-29T14:24:16Z 457.24 2016-12-29T14:24:18Z 455.80 2016-12-29T14:24:19Z 453.88 2016-12-29T14:24:20Z 449.55 2016-12-29T14:24:22Z 449.07 2016-12-29T14:24:23Z 448.11 2016-12-29T14:24:24Z 446.19 2016-12-29T14:24:25Z 442.82 2016-12-29T14:24:27Z 439.46 2016-12-29T14:24:29Z 438.50 2016-12-29T14:24:30Z 438.02 2016-12-29T14:24:31Z 437.54 2016-12-29T14:24:32Z 437.06 2016-12-29T14:24:35Z 437.06 2016-12-29T14:24:36Z 437.54 2016-12-29T14:24:37Z 437.54 2016-12-29T14:24:38Z 438.02 2016-12-29T14:24:39Z 441.38 2016-12-29T14:24:45Z 440.90 2016-12-29T14:24:50Z 441.38 2016-12-29T14:24:53Z 442.34 2016-12-29T14:24:58Z 441.38 2016-12-29T14:25:00Z 441.86 2016-12-29T14:25:10Z 441.86 2016-12-29T14:25:27Z 441.86 2016-12-29T14:25:50Z 441.86 2016-12-29T14:26:02Z 441.38 2016-12-29T14:26:06Z 441.38 2016-12-29T14:26:07Z 441.38 2016-12-29T14:26:08Z 441.38 2016-12-29T14:26:09Z 440.90 2016-12-29T14:26:10Z 439.94 2016-12-29T14:26:20Z 437.54 2016-12-29T14:26:32Z 434.65 2016-12-29T14:26:40Z 431.77 2016-12-29T14:26:46Z 429.37 2016-12-29T14:26:51Z 427.44 2016-12-29T14:26:53Z 426.96 2016-12-29T14:26:54Z 426.48 2016-12-29T14:26:55Z 426.48 2016-12-29T14:26:56Z 426.48 2016-12-29T14:26:57Z 426.48 2016-12-29T14:26:58Z 426.48 2016-12-29T14:26:59Z 426.48 2016-12-29T14:27:00Z 426.48 2016-12-29T14:27:01Z 426.48 2016-12-29T14:27:02Z 426.00 2016-12-29T14:27:03Z 426.00 2016-12-29T14:27:04Z 425.52 2016-12-29T14:27:07Z 425.52 2016-12-29T14:27:09Z 424.56 2016-12-29T14:27:12Z 424.56 2016-12-29T14:27:13Z 423.12 2016-12-29T14:27:19Z 423.60 2016-12-29T14:27:20Z 423.12 2016-12-29T14:27:21Z 423.12 2016-12-29T14:27:22Z 422.64 2016-12-29T14:27:23Z 422.64 2016-12-29T14:27:24Z 421.68 2016-12-29T14:27:29Z 421.68 2016-12-29T14:27:30Z 421.19 2016-12-29T14:27:31Z 421.19 2016-12-29T14:27:32Z 421.19 2016-12-29T14:27:33Z 421.68 2016-12-29T14:27:34Z 422.16 2016-12-29T14:27:35Z 420.71 2016-12-29T14:27:44Z 420.23 2016-12-29T14:27:53Z 420.71 2016-12-29T14:27:54Z 420.71 2016-12-29T14:27:55Z 420.71 2016-12-29T14:27:56Z 420.23 2016-12-29T14:27:57Z 420.71 2016-12-29T14:27:58Z 420.23 2016-12-29T14:27:59Z 418.79 2016-12-29T14:28:18Z 417.83 2016-12-29T14:28:28Z 417.83 2016-12-29T14:28:29Z 417.83 2016-12-29T14:28:30Z 417.83 2016-12-29T14:28:31Z 417.83 2016-12-29T14:28:32Z 417.83 2016-12-29T14:28:33Z 418.31 2016-12-29T14:28:34Z 418.31 2016-12-29T14:28:35Z 418.31 2016-12-29T14:28:36Z 417.83 2016-12-29T14:28:37Z 417.83 2016-12-29T14:28:38Z 417.83 2016-12-29T14:28:39Z 418.79 2016-12-29T14:28:51Z 419.75 2016-12-29T14:28:54Z 420.71 2016-12-29T14:29:04Z 420.71 2016-12-29T14:29:05Z 420.71 2016-12-29T14:29:06Z 421.19 2016-12-29T14:29:07Z 420.71 2016-12-29T14:29:08Z 419.27 2016-12-29T14:29:20Z 419.27 2016-12-29T14:29:21Z 417.35 2016-12-29T14:29:36Z 417.35 2016-12-29T14:29:38Z 417.35 2016-12-29T14:29:39Z 416.87 2016-12-29T14:29:40Z 416.87 2016-12-29T14:29:42Z 417.35 2016-12-29T14:29:43Z 416.87 2016-12-29T14:29:44Z 416.87 2016-12-29T14:29:45Z 416.87 2016-12-29T14:29:46Z 416.87 2016-12-29T14:29:47Z 416.39 2016-12-29T14:29:56Z 415.91 2016-12-29T14:29:57Z 415.91 2016-12-29T14:29:58Z 415.91 2016-12-29T14:29:59Z 415.91 2016-12-29T14:30:00Z 415.43 2016-12-29T14:30:08Z 415.43 2016-12-29T14:30:09Z 415.91 2016-12-29T14:30:10Z 415.91 2016-12-29T14:30:11Z 416.39 2016-12-29T14:30:12Z 415.91 2016-12-29T14:30:13Z 415.43 2016-12-29T14:30:15Z 415.43 2016-12-29T14:30:16Z 414.95 2016-12-29T14:30:24Z 414.95 2016-12-29T14:30:25Z 414.95 2016-12-29T14:30:26Z 414.95 2016-12-29T14:30:27Z 414.95 2016-12-29T14:30:28Z 414.95 2016-12-29T14:30:29Z 414.95 2016-12-29T14:30:30Z 414.95 2016-12-29T14:30:31Z 414.95 2016-12-29T14:30:44Z 413.98 2016-12-29T14:30:53Z 414.47 2016-12-29T14:30:55Z 413.98 2016-12-29T14:31:09Z 413.50 2016-12-29T14:31:11Z 413.02 2016-12-29T14:31:18Z 412.54 2016-12-29T14:31:24Z 412.54 2016-12-29T14:31:27Z 412.06 2016-12-29T14:31:36Z 412.06 2016-12-29T14:31:38Z 411.58 2016-12-29T14:31:44Z 412.06 2016-12-29T14:31:46Z 411.10 2016-12-29T14:31:51Z 411.10 2016-12-29T14:32:01Z 410.62 2016-12-29T14:32:13Z 410.62 2016-12-29T14:32:15Z 410.62 2016-12-29T14:32:24Z 411.10 2016-12-29T14:32:36Z 410.62 2016-12-29T14:32:44Z 411.10 2016-12-29T14:32:49Z 411.10 2016-12-29T14:32:52Z 410.62 2016-12-29T14:32:56Z 410.62 2016-12-29T14:33:07Z 410.14 2016-12-29T14:33:20Z 410.14 2016-12-29T14:33:28Z 410.14 2016-12-29T14:33:33Z 410.14 2016-12-29T14:33:44Z 409.66 2016-12-29T14:33:58Z 410.14 2016-12-29T14:34:11Z 409.66 2016-12-29T14:34:21Z 409.18 2016-12-29T14:34:36Z 408.70 2016-12-29T14:34:50Z 408.70 2016-12-29T14:35:03Z 409.66 2016-12-29T14:35:07Z 412.54 2016-12-29T14:35:17Z 413.98 2016-12-29T14:35:27Z 414.47 2016-12-29T14:35:28Z 414.95 2016-12-29T14:35:29Z 415.91 2016-12-29T14:35:31Z 416.39 2016-12-29T14:35:44Z 414.47 2016-12-29T14:35:52Z 414.47 2016-12-29T14:35:53Z 414.47 2016-12-29T14:35:54Z 414.95 2016-12-29T14:35:55Z 414.95 2016-12-29T14:35:56Z 413.50 2016-12-29T14:36:07Z 413.50 2016-12-29T14:36:08Z 413.50 2016-12-29T14:36:09Z 413.02 2016-12-29T14:36:10Z 413.02 2016-12-29T14:36:11Z 412.54 2016-12-29T14:36:23Z 413.50 2016-12-29T14:36:37Z 414.95 2016-12-29T14:36:46Z 415.91 2016-12-29T14:36:47Z 416.39 2016-12-29T14:36:49Z 417.35 2016-12-29T14:36:51Z 418.31 2016-12-29T14:37:04Z 419.75 2016-12-29T14:37:15Z 420.23 2016-12-29T14:37:27Z 419.75 2016-12-29T14:37:28Z 419.75 2016-12-29T14:37:29Z 419.75 2016-12-29T14:37:46Z 419.27 2016-12-29T14:38:15Z 420.23 2016-12-29T14:38:39Z 419.75 2016-12-29T14:38:41Z 420.23 2016-12-29T14:38:42Z 420.23 2016-12-29T14:38:43Z 419.27 2016-12-29T14:38:52Z 419.27 2016-12-29T14:38:53Z 418.79 2016-12-29T14:38:55Z 418.31 2016-12-29T14:38:56Z 414.95 2016-12-29T14:39:05Z 414.95 2016-12-29T14:39:06Z 413.50 2016-12-29T14:39:17Z 413.02 2016-12-29T14:39:18Z 413.50 2016-12-29T14:39:19Z 413.02 2016-12-29T14:39:20Z 413.02 2016-12-29T14:39:21Z 413.02 2016-12-29T14:39:22Z 411.10 2016-12-29T14:39:27Z 410.14 2016-12-29T14:39:28Z 410.62 2016-12-29T14:39:29Z 410.14 2016-12-29T14:39:34Z 410.14 2016-12-29T14:39:41Z 409.66 2016-12-29T14:39:42Z 410.62 2016-12-29T14:39:43Z 410.14 2016-12-29T14:39:44Z 410.14 2016-12-29T14:39:45Z 409.66 2016-12-29T14:39:46Z 409.66 2016-12-29T14:39:47Z 409.66 2016-12-29T14:39:48Z 408.70 2016-12-29T14:39:52Z 408.70 2016-12-29T14:39:53Z 408.70 2016-12-29T14:39:54Z 408.22 2016-12-29T14:40:01Z 408.22 2016-12-29T14:40:02Z 408.22 2016-12-29T14:40:03Z 408.22 2016-12-29T14:40:14Z 404.37 2016-12-29T14:40:26Z 406.77 2016-12-29T14:40:47Z 407.26 2016-12-29T14:41:30Z 412.54 2016-12-29T14:41:47Z 407.26 2016-12-29T14:41:48Z
Deprecated : Directive 'allow_url_include' is deprecated in Unknown on line 0