Garmin International 2016-09-25T10:41:32Z Enduro Foret Bugangue White 202.4900000 2016-09-24T12:37:39Z 203.4600000 2016-09-24T12:37:56Z 204.4200000 2016-09-24T12:38:06Z 204.4200000 2016-09-24T12:38:07Z 207.3000000 2016-09-24T12:38:19Z 210.1900000 2016-09-24T12:38:29Z 213.5500000 2016-09-24T12:38:38Z 214.5100000 2016-09-24T12:38:41Z 217.8800000 2016-09-24T12:38:48Z 217.8800000 2016-09-24T12:38:49Z 219.3200000 2016-09-24T12:38:54Z 222.2000000 2016-09-24T12:39:05Z 224.1200000 2016-09-24T12:39:10Z 227.4900000 2016-09-24T12:39:21Z 230.8500000 2016-09-24T12:39:33Z 233.2600000 2016-09-24T12:39:48Z 236.6200000 2016-09-24T12:40:03Z 239.5100000 2016-09-24T12:40:20Z 240.9500000 2016-09-24T12:40:35Z 240.9500000 2016-09-24T12:40:49Z 241.4300000 2016-09-24T12:41:03Z 242.8700000 2016-09-24T12:41:19Z 246.2300000 2016-09-24T12:41:35Z 247.2000000 2016-09-24T12:41:48Z 248.1600000 2016-09-24T12:41:58Z 248.1600000 2016-09-24T12:42:12Z 248.1600000 2016-09-24T12:42:13Z 249.1200000 2016-09-24T12:42:25Z 250.0800000 2016-09-24T12:42:35Z 250.5600000 2016-09-24T12:42:43Z 252.4800000 2016-09-24T12:42:54Z 253.9300000 2016-09-24T12:42:58Z 256.3300000 2016-09-24T12:43:09Z 256.3300000 2016-09-24T12:43:18Z 256.3300000 2016-09-24T12:43:19Z 254.8900000 2016-09-24T12:43:32Z 252.9600000 2016-09-24T12:43:36Z 252.9600000 2016-09-24T12:43:37Z 253.4400000 2016-09-24T12:43:56Z 252.4800000 2016-09-24T12:43:57Z 252.0000000 2016-09-24T12:43:58Z 252.0000000 2016-09-24T12:43:59Z 252.0000000 2016-09-24T12:44:00Z 251.5200000 2016-09-24T12:44:01Z 251.5200000 2016-09-24T12:44:02Z 251.5200000 2016-09-24T12:44:03Z 251.0400000 2016-09-24T12:44:04Z 250.5600000 2016-09-24T12:44:06Z 250.0800000 2016-09-24T12:44:07Z 250.0800000 2016-09-24T12:44:08Z 250.0800000 2016-09-24T12:44:09Z 250.0800000 2016-09-24T12:44:10Z 249.6000000 2016-09-24T12:44:11Z 250.5600000 2016-09-24T12:44:12Z 251.0400000 2016-09-24T12:44:25Z 248.6400000 2016-09-24T12:44:37Z 244.7900000 2016-09-24T12:44:41Z 242.3900000 2016-09-24T12:44:44Z 239.9900000 2016-09-24T12:44:46Z 239.9900000 2016-09-24T12:44:47Z 237.1000000 2016-09-24T12:45:10Z 236.6200000 2016-09-24T12:45:16Z 238.5400000 2016-09-24T12:45:29Z 241.9100000 2016-09-24T12:45:40Z 244.3100000 2016-09-24T12:45:50Z 246.2300000 2016-09-24T12:46:00Z 247.2000000 2016-09-24T12:46:12Z 246.2300000 2016-09-24T12:46:24Z 245.7500000 2016-09-24T12:46:27Z 245.2700000 2016-09-24T12:46:28Z 244.3100000 2016-09-24T12:46:37Z 267.8945313 261.0351563 246.6328125 243.3593750 238.6289063 237.1289063 236.0234375 235.9453125 237.0898438 233.1289063 205.3800000 2016-09-24T12:51:12Z 205.3800000 2016-09-24T12:51:13Z 205.8600000 2016-09-24T12:51:14Z 205.8600000 2016-09-24T12:51:15Z 205.3800000 2016-09-24T12:51:16Z 205.8600000 2016-09-24T12:51:17Z 205.8600000 2016-09-24T12:51:18Z 205.8600000 2016-09-24T12:51:19Z 206.3400000 2016-09-24T12:51:20Z 205.8600000 2016-09-24T12:51:21Z 205.8600000 2016-09-24T12:51:22Z 206.3400000 2016-09-24T12:51:23Z 206.3400000 2016-09-24T12:51:24Z 206.3400000 2016-09-24T12:51:26Z 205.8600000 2016-09-24T12:51:27Z 205.8600000 2016-09-24T12:51:28Z 205.8600000 2016-09-24T12:51:29Z 205.8600000 2016-09-24T12:51:30Z 205.8600000 2016-09-24T12:51:31Z 205.8600000 2016-09-24T12:51:32Z 205.8600000 2016-09-24T12:51:33Z 205.3800000 2016-09-24T12:51:39Z 205.3800000 2016-09-24T12:51:41Z 204.9000000 2016-09-24T12:51:42Z 204.9000000 2016-09-24T12:51:44Z 204.4200000 2016-09-24T12:51:45Z 203.4600000 2016-09-24T12:51:50Z 204.4200000 2016-09-24T12:51:51Z 204.4200000 2016-09-24T12:51:54Z 203.9400000 2016-09-24T12:51:56Z 204.4200000 2016-09-24T12:51:59Z 204.4200000 2016-09-24T12:52:06Z 204.4200000 2016-09-24T12:52:08Z 204.9000000 2016-09-24T12:52:13Z 206.3400000 2016-09-24T12:52:21Z 206.3400000 2016-09-24T12:52:24Z 206.8200000 2016-09-24T12:52:28Z 206.3400000 2016-09-24T12:52:38Z 206.3400000 2016-09-24T12:52:43Z 206.3400000 2016-09-24T12:52:50Z 206.3400000 2016-09-24T12:52:59Z 206.3400000 2016-09-24T12:53:00Z 206.3400000 2016-09-24T12:53:02Z 206.8200000 2016-09-24T12:53:06Z 208.2600000 2016-09-24T12:53:16Z 208.2600000 2016-09-24T12:53:20Z 208.2600000 2016-09-24T12:53:22Z 206.8200000 2016-09-24T12:53:30Z 206.8200000 2016-09-24T12:53:33Z 206.8200000 2016-09-24T12:53:39Z 206.3400000 2016-09-24T12:53:48Z 206.8200000 2016-09-24T12:53:54Z 206.8200000 2016-09-24T12:54:03Z 206.8200000 2016-09-24T12:54:09Z 206.8200000 2016-09-24T12:54:13Z 205.3800000 2016-09-24T12:54:19Z 204.9000000 2016-09-24T12:54:21Z 203.9400000 2016-09-24T12:54:28Z 205.3800000 2016-09-24T12:54:39Z 205.8600000 2016-09-24T12:54:42Z 207.3000000 2016-09-24T12:54:51Z 207.7800000 2016-09-24T12:54:53Z 209.2200000 2016-09-24T12:55:03Z 210.6700000 2016-09-24T12:55:15Z 210.6700000 2016-09-24T12:55:26Z 210.6700000 2016-09-24T12:55:29Z 209.7000000 2016-09-24T12:55:31Z 210.1900000 2016-09-24T12:55:39Z 212.1100000 2016-09-24T12:55:50Z 213.5500000 2016-09-24T12:55:57Z 215.4700000 2016-09-24T12:56:05Z 217.4000000 2016-09-24T12:56:10Z 220.2800000 2016-09-24T12:56:21Z 221.2400000 2016-09-24T12:56:26Z 224.6100000 2016-09-24T12:56:36Z 227.9700000 2016-09-24T12:56:49Z 231.3300000 2016-09-24T12:57:01Z 234.2200000 2016-09-24T12:57:13Z 237.1000000 2016-09-24T12:57:27Z 239.0200000 2016-09-24T12:57:35Z 239.5100000 2016-09-24T12:57:37Z 242.8700000 2016-09-24T12:57:47Z 244.7900000 2016-09-24T12:57:58Z 246.2300000 2016-09-24T12:58:03Z 248.6400000 2016-09-24T12:58:14Z 250.5600000 2016-09-24T12:58:21Z 251.5200000 2016-09-24T12:58:27Z 252.4800000 2016-09-24T12:58:32Z 252.9600000 2016-09-24T12:58:38Z 252.9600000 2016-09-24T12:58:44Z 253.9300000 2016-09-24T12:58:52Z 256.8100000 2016-09-24T12:59:05Z 261.1400000 2016-09-24T12:59:17Z 261.1400000 2016-09-24T12:59:18Z 262.5800000 2016-09-24T12:59:25Z 264.5000000 2016-09-24T12:59:31Z 267.8600000 2016-09-24T12:59:42Z 269.7900000 2016-09-24T12:59:51Z 270.7500000 2016-09-24T12:59:55Z 271.2300000 2016-09-24T12:59:57Z 272.6700000 2016-09-24T13:00:01Z 275.5600000 2016-09-24T13:00:13Z 276.0400000 2016-09-24T13:00:15Z 279.4000000 2016-09-24T13:00:27Z 282.7700000 2016-09-24T13:00:37Z 286.1300000 2016-09-24T13:00:49Z 289.0100000 2016-09-24T13:01:00Z 289.9700000 2016-09-24T13:01:04Z 291.9000000 2016-09-24T13:01:11Z 293.3400000 2016-09-24T13:01:15Z 296.7000000 2016-09-24T13:01:24Z 297.1800000 2016-09-24T13:01:25Z 298.1500000 2016-09-24T13:01:37Z 299.5900000 2016-09-24T13:03:04Z 301.0300000 2016-09-24T13:03:18Z 301.9900000 2016-09-24T13:03:29Z 302.9500000 2016-09-24T13:03:36Z 301.9900000 2016-09-24T13:03:44Z 301.9900000 2016-09-24T13:03:53Z 303.4300000 2016-09-24T13:03:55Z 304.3900000 2016-09-24T13:03:58Z 306.8000000 2016-09-24T13:04:07Z 308.2400000 2016-09-24T13:04:10Z 309.2000000 2016-09-24T13:04:13Z 311.1200000 2016-09-24T13:04:19Z 314.9700000 2016-09-24T13:04:32Z 315.4500000 2016-09-24T13:04:33Z 316.4100000 2016-09-24T13:04:35Z 319.3000000 2016-09-24T13:04:46Z 320.7400000 2016-09-24T13:04:51Z 321.2200000 2016-09-24T13:04:54Z 324.1000000 2016-09-24T13:05:07Z 326.5000000 2016-09-24T13:05:19Z 326.9900000 2016-09-24T13:05:21Z 328.4300000 2016-09-24T13:05:25Z 329.3900000 2016-09-24T13:05:29Z 329.8700000 2016-09-24T13:05:32Z 330.8300000 2016-09-24T13:05:36Z 331.3100000 2016-09-24T13:05:41Z 331.3100000 2016-09-24T13:05:53Z 331.7900000 2016-09-24T13:05:56Z 331.3100000 2016-09-24T13:06:01Z 330.8300000 2016-09-24T13:06:09Z 331.3100000 2016-09-24T13:06:15Z 332.2700000 2016-09-24T13:06:29Z 332.2700000 2016-09-24T13:06:40Z 332.2700000 2016-09-24T13:06:43Z 333.2300000 2016-09-24T13:06:49Z 333.7100000 2016-09-24T13:06:51Z 334.6800000 2016-09-24T13:06:56Z 334.6800000 2016-09-24T13:07:05Z 335.1600000 2016-09-24T13:07:09Z 334.6800000 2016-09-24T13:07:14Z 335.1600000 2016-09-24T13:07:17Z 335.1600000 2016-09-24T13:07:21Z 337.0800000 2016-09-24T13:07:35Z 337.0800000 2016-09-24T13:07:59Z 339.4800000 2016-09-24T13:08:11Z 340.9200000 2016-09-24T13:08:25Z 341.8900000 2016-09-24T13:08:36Z 342.3700000 2016-09-24T13:08:54Z 345.7300000 2016-09-24T13:10:29Z 345.2500000 2016-09-24T13:10:31Z 346.6900000 2016-09-24T13:10:35Z 346.6900000 2016-09-24T13:10:37Z 347.1700000 2016-09-24T13:10:45Z 347.6500000 2016-09-24T13:10:49Z 347.1700000 2016-09-24T13:10:58Z 350.5400000 2016-09-24T13:11:09Z 350.0600000 2016-09-24T13:11:15Z 350.5400000 2016-09-24T13:11:17Z 350.5400000 2016-09-24T13:11:23Z 351.0200000 2016-09-24T13:11:29Z 351.5000000 2016-09-24T13:11:31Z 353.4200000 2016-09-24T13:11:42Z 355.3400000 2016-09-24T13:11:54Z 356.7900000 2016-09-24T13:12:05Z 358.2300000 2016-09-24T13:12:17Z 360.6300000 2016-09-24T13:12:28Z 361.1100000 2016-09-24T13:12:33Z 362.0700000 2016-09-24T13:12:37Z 362.5500000 2016-09-24T13:12:41Z 362.5500000 2016-09-24T13:12:44Z 364.0000000 2016-09-24T13:12:49Z 367.3600000 2016-09-24T13:13:00Z 366.8800000 2016-09-24T13:13:01Z 367.8400000 2016-09-24T13:13:03Z 369.2800000 2016-09-24T13:13:10Z 370.7300000 2016-09-24T13:13:16Z 374.0900000 2016-09-24T13:13:26Z 376.0100000 2016-09-24T13:13:32Z 379.3800000 2016-09-24T13:13:42Z 379.3800000 2016-09-24T13:13:44Z 382.7400000 2016-09-24T13:13:57Z 382.7400000 2016-09-24T13:13:59Z 383.2200000 2016-09-24T13:14:02Z 385.1500000 2016-09-24T13:14:13Z 387.0700000 2016-09-24T13:14:28Z 388.0300000 2016-09-24T13:14:34Z 388.9900000 2016-09-24T13:14:39Z 389.4700000 2016-09-24T13:14:41Z 390.9100000 2016-09-24T13:14:54Z 392.3600000 2016-09-24T13:14:58Z 392.8400000 2016-09-24T13:15:01Z 392.8400000 2016-09-24T13:15:05Z 396.6800000 2016-09-24T13:15:20Z 396.6800000 2016-09-24T13:15:22Z 398.1200000 2016-09-24T13:15:27Z 398.6000000 2016-09-24T13:15:30Z 399.5700000 2016-09-24T13:15:36Z 401.4900000 2016-09-24T13:15:41Z 402.9300000 2016-09-24T13:15:51Z 404.3700000 2016-09-24T13:16:02Z 404.3700000 2016-09-24T13:16:18Z 404.3700000 2016-09-24T13:16:48Z 402.4500000 2016-09-24T13:16:57Z 402.4500000 2016-09-24T13:16:58Z 401.9700000 2016-09-24T13:16:59Z 400.5300000 2016-09-24T13:17:00Z 400.5300000 2016-09-24T13:17:01Z 400.5300000 2016-09-24T13:17:03Z 400.0500000 2016-09-24T13:17:04Z 400.0500000 2016-09-24T13:17:05Z 399.5700000 2016-09-24T13:17:06Z 399.5700000 2016-09-24T13:17:07Z 398.6000000 2016-09-24T13:17:12Z 394.7600000 2016-09-24T13:17:20Z 391.8700000 2016-09-24T13:17:25Z 391.3900000 2016-09-24T13:17:26Z 388.9900000 2016-09-24T13:17:30Z 388.5100000 2016-09-24T13:17:32Z 386.1100000 2016-09-24T13:17:36Z 385.6300000 2016-09-24T13:17:37Z 383.7000000 2016-09-24T13:17:39Z 383.7000000 2016-09-24T13:17:40Z 380.3400000 2016-09-24T13:17:44Z 379.8600000 2016-09-24T13:17:45Z 379.8600000 2016-09-24T13:17:46Z 378.9000000 2016-09-24T13:17:47Z 378.4200000 2016-09-24T13:17:48Z 378.4200000 2016-09-24T13:17:49Z 377.9400000 2016-09-24T13:17:50Z 376.4900000 2016-09-24T13:17:53Z 375.0500000 2016-09-24T13:18:04Z 374.5700000 2016-09-24T13:18:05Z 374.0900000 2016-09-24T13:18:06Z 374.0900000 2016-09-24T13:18:07Z 373.6100000 2016-09-24T13:18:08Z 373.6100000 2016-09-24T13:18:09Z 373.1300000 2016-09-24T13:18:10Z 372.6500000 2016-09-24T13:18:11Z 372.6500000 2016-09-24T13:18:12Z 371.2100000 2016-09-24T13:18:14Z 370.7300000 2016-09-24T13:18:15Z 369.7600000 2016-09-24T13:18:16Z 369.7600000 2016-09-24T13:18:17Z 367.8400000 2016-09-24T13:18:18Z 366.8800000 2016-09-24T13:18:19Z 365.9200000 2016-09-24T13:18:20Z 362.0700000 2016-09-24T13:18:23Z 361.1100000 2016-09-24T13:18:24Z 360.6300000 2016-09-24T13:18:25Z 359.6700000 2016-09-24T13:18:26Z 358.7100000 2016-09-24T13:18:28Z 354.8600000 2016-09-24T13:18:32Z 354.8600000 2016-09-24T13:18:33Z 352.4600000 2016-09-24T13:18:35Z 349.1000000 2016-09-24T13:18:37Z 348.6200000 2016-09-24T13:18:38Z 347.1700000 2016-09-24T13:18:40Z 345.2500000 2016-09-24T13:18:42Z 341.8900000 2016-09-24T13:18:46Z 342.3700000 2016-09-24T13:18:47Z 342.3700000 2016-09-24T13:18:49Z 342.3700000 2016-09-24T13:19:01Z 343.8100000 2016-09-24T13:19:13Z 343.8100000 2016-09-24T13:19:17Z 343.3300000 2016-09-24T13:19:18Z 343.3300000 2016-09-24T13:19:19Z 343.3300000 2016-09-24T13:19:20Z 343.3300000 2016-09-24T13:19:21Z 342.3700000 2016-09-24T13:19:22Z 342.3700000 2016-09-24T13:19:23Z 340.4400000 2016-09-24T13:19:26Z 339.0000000 2016-09-24T13:19:27Z 335.6400000 2016-09-24T13:19:30Z 332.2700000 2016-09-24T13:19:32Z 330.8300000 2016-09-24T13:19:33Z 329.8700000 2016-09-24T13:19:34Z 329.3900000 2016-09-24T13:19:35Z 328.4300000 2016-09-24T13:19:37Z 326.5000000 2016-09-24T13:19:38Z 326.5000000 2016-09-24T13:19:39Z 325.5400000 2016-09-24T13:19:40Z 325.0600000 2016-09-24T13:19:41Z 324.1000000 2016-09-24T13:19:42Z 323.1400000 2016-09-24T13:19:43Z 322.6600000 2016-09-24T13:19:44Z 322.1800000 2016-09-24T13:19:45Z 321.2200000 2016-09-24T13:19:47Z 320.7400000 2016-09-24T13:19:48Z 320.2600000 2016-09-24T13:19:49Z 320.2600000 2016-09-24T13:19:50Z 319.7800000 2016-09-24T13:19:51Z 319.7800000 2016-09-24T13:19:52Z 319.7800000 2016-09-24T13:19:53Z 320.2600000 2016-09-24T13:19:54Z 321.7000000 2016-09-24T13:20:05Z 320.2600000 2016-09-24T13:20:11Z 320.7400000 2016-09-24T13:20:12Z 319.7800000 2016-09-24T13:20:18Z 317.8500000 2016-09-24T13:20:21Z 316.8900000 2016-09-24T13:20:22Z 315.9300000 2016-09-24T13:20:23Z 315.4500000 2016-09-24T13:20:24Z 313.5300000 2016-09-24T13:20:25Z 313.0500000 2016-09-24T13:20:26Z 312.0900000 2016-09-24T13:20:27Z 311.1200000 2016-09-24T13:20:28Z 310.1600000 2016-09-24T13:20:29Z 309.2000000 2016-09-24T13:20:30Z 308.7200000 2016-09-24T13:20:31Z 304.3900000 2016-09-24T13:20:35Z 304.3900000 2016-09-24T13:20:36Z 300.5500000 2016-09-24T13:20:40Z 298.6300000 2016-09-24T13:20:41Z 297.1800000 2016-09-24T13:20:42Z 294.7800000 2016-09-24T13:20:43Z 292.8600000 2016-09-24T13:20:45Z 289.4900000 2016-09-24T13:20:50Z 288.0500000 2016-09-24T13:20:51Z 286.6100000 2016-09-24T13:20:52Z 286.6100000 2016-09-24T13:20:53Z 284.2100000 2016-09-24T13:20:55Z 282.7700000 2016-09-24T13:20:56Z 283.2500000 2016-09-24T13:20:57Z 282.7700000 2016-09-24T13:20:58Z 282.2800000 2016-09-24T13:20:59Z 282.2800000 2016-09-24T13:21:00Z 282.2800000 2016-09-24T13:21:01Z 282.2800000 2016-09-24T13:21:02Z 282.2800000 2016-09-24T13:21:03Z 282.2800000 2016-09-24T13:21:17Z 282.2800000 2016-09-24T13:22:00Z 284.6900000 2016-09-24T13:22:14Z 287.5700000 2016-09-24T13:22:27Z 289.4900000 2016-09-24T13:22:43Z 292.8600000 2016-09-24T13:22:58Z 293.8200000 2016-09-24T13:23:12Z 294.3000000 2016-09-24T13:23:27Z 294.7800000 2016-09-24T13:23:39Z 294.7800000 2016-09-24T13:23:51Z 294.7800000 2016-09-24T13:23:52Z 292.8600000 2016-09-24T13:23:56Z 292.3800000 2016-09-24T13:24:04Z 293.3400000 2016-09-24T13:24:11Z 292.8600000 2016-09-24T13:24:12Z 292.8600000 2016-09-24T13:24:13Z 292.8600000 2016-09-24T13:24:14Z 292.8600000 2016-09-24T13:24:31Z 292.8600000 2016-09-24T13:24:34Z 292.3800000 2016-09-24T13:24:35Z 292.8600000 2016-09-24T13:24:36Z 292.3800000 2016-09-24T13:24:37Z 291.9000000 2016-09-24T13:24:38Z 291.9000000 2016-09-24T13:24:39Z 291.9000000 2016-09-24T13:24:40Z 292.3800000 2016-09-24T13:24:41Z 292.8600000 2016-09-24T13:24:42Z 292.8600000 2016-09-24T13:24:43Z 293.3400000 2016-09-24T13:24:44Z 293.3400000 2016-09-24T13:24:45Z 293.3400000 2016-09-24T13:24:46Z 292.8600000 2016-09-24T13:24:47Z 292.8600000 2016-09-24T13:24:48Z 291.9000000 2016-09-24T13:24:51Z 291.9000000 2016-09-24T13:24:52Z 292.3800000 2016-09-24T13:24:53Z 292.3800000 2016-09-24T13:24:54Z 292.3800000 2016-09-24T13:24:55Z 291.9000000 2016-09-24T13:24:56Z 291.9000000 2016-09-24T13:24:57Z 291.4200000 2016-09-24T13:24:58Z 291.4200000 2016-09-24T13:24:59Z 290.4600000 2016-09-24T13:25:00Z 289.9700000 2016-09-24T13:25:01Z 289.4900000 2016-09-24T13:25:03Z 286.6100000 2016-09-24T13:25:05Z 286.6100000 2016-09-24T13:25:06Z 284.2100000 2016-09-24T13:25:11Z 284.2100000 2016-09-24T13:25:19Z 282.2800000 2016-09-24T13:25:23Z 282.2800000 2016-09-24T13:25:24Z 282.7700000 2016-09-24T13:25:25Z 281.8000000 2016-09-24T13:25:26Z 280.8400000 2016-09-24T13:25:27Z 279.8800000 2016-09-24T13:25:28Z 279.4000000 2016-09-24T13:25:29Z 277.9600000 2016-09-24T13:25:31Z 277.4800000 2016-09-24T13:25:39Z 276.0400000 2016-09-24T13:25:46Z 271.7100000 2016-09-24T13:25:50Z 270.2700000 2016-09-24T13:26:01Z 270.2700000 2016-09-24T13:26:27Z 269.3100000 2016-09-24T13:26:29Z 266.9000000 2016-09-24T13:26:35Z 265.9400000 2016-09-24T13:26:37Z 265.4600000 2016-09-24T13:26:43Z 264.0200000 2016-09-24T13:26:53Z 263.0600000 2016-09-24T13:27:02Z 263.0600000 2016-09-24T13:27:04Z 262.5800000 2016-09-24T13:27:13Z 261.1400000 2016-09-24T13:27:21Z 260.1700000 2016-09-24T13:27:31Z 260.1700000 2016-09-24T13:28:04Z 260.1700000 2016-09-24T13:28:13Z 260.6500000 2016-09-24T13:28:15Z 259.6900000 2016-09-24T13:28:23Z 259.2100000 2016-09-24T13:28:27Z 258.7300000 2016-09-24T13:28:30Z 257.2900000 2016-09-24T13:28:38Z 256.8100000 2016-09-24T13:28:43Z 256.8100000 2016-09-24T13:28:47Z 256.8100000 2016-09-24T13:28:51Z 256.8100000 2016-09-24T13:28:54Z 256.8100000 2016-09-24T13:29:00Z 256.8100000 2016-09-24T13:29:05Z 256.3300000 2016-09-24T13:29:07Z 256.3300000 2016-09-24T13:29:10Z 256.3300000 2016-09-24T13:29:14Z 256.3300000 2016-09-24T13:29:16Z 255.8500000 2016-09-24T13:29:19Z 255.8500000 2016-09-24T13:29:27Z 255.3700000 2016-09-24T13:29:33Z 255.3700000 2016-09-24T13:29:37Z 254.8900000 2016-09-24T13:29:49Z 254.4100000 2016-09-24T13:29:58Z 255.3700000 2016-09-24T13:30:02Z 253.9300000 2016-09-24T13:30:12Z 253.9300000 2016-09-24T13:30:16Z 253.9300000 2016-09-24T13:30:29Z 253.9300000 2016-09-24T13:31:05Z 253.9300000 2016-09-24T13:31:08Z 255.3700000 2016-09-24T13:31:22Z 255.3700000 2016-09-24T13:31:54Z 254.4100000 2016-09-24T13:32:02Z 254.4100000 2016-09-24T13:32:34Z 253.9300000 2016-09-24T13:33:31Z 254.8900000 2016-09-24T13:33:35Z 254.4100000 2016-09-24T13:33:46Z 254.4100000 2016-09-24T13:33:59Z 255.8500000 2016-09-24T13:34:13Z 256.3300000 2016-09-24T13:34:18Z 256.8100000 2016-09-24T13:34:23Z 257.7700000 2016-09-24T13:34:36Z 258.2500000 2016-09-24T13:34:46Z 259.2100000 2016-09-24T13:35:00Z 259.6900000 2016-09-24T13:35:02Z 259.6900000 2016-09-24T13:35:09Z 260.6500000 2016-09-24T13:35:16Z 262.5800000 2016-09-24T13:35:31Z 264.5000000 2016-09-24T13:35:46Z 265.9400000 2016-09-24T13:35:49Z 266.4200000 2016-09-24T13:35:55Z 267.3800000 2016-09-24T13:36:00Z 268.8300000 2016-09-24T13:36:07Z 272.1900000 2016-09-24T13:36:21Z 272.6700000 2016-09-24T13:36:23Z 274.1100000 2016-09-24T13:36:33Z 274.5900000 2016-09-24T13:36:37Z 277.9600000 2016-09-24T13:36:49Z 278.9200000 2016-09-24T13:36:53Z 279.8800000 2016-09-24T13:36:57Z 282.2800000 2016-09-24T13:37:06Z 284.2100000 2016-09-24T13:37:21Z 286.1300000 2016-09-24T13:37:35Z 287.5700000 2016-09-24T13:37:49Z 289.4900000 2016-09-24T13:38:05Z 289.4900000 2016-09-24T13:38:07Z 289.9700000 2016-09-24T13:38:11Z 291.4200000 2016-09-24T13:38:29Z 292.3800000 2016-09-24T13:38:45Z 293.3400000 2016-09-24T13:39:01Z 294.3000000 2016-09-24T13:39:17Z 293.8200000 2016-09-24T13:39:32Z 294.3000000 2016-09-24T13:39:50Z 294.7800000 2016-09-24T13:40:05Z 295.2600000 2016-09-24T13:40:15Z 296.2200000 2016-09-24T13:40:30Z 296.7000000 2016-09-24T13:40:43Z 298.6300000 2016-09-24T13:41:02Z 298.6300000 2016-09-24T13:41:12Z 299.5900000 2016-09-24T13:41:26Z 301.5100000 2016-09-24T13:41:42Z 302.4700000 2016-09-24T13:41:56Z 304.3900000 2016-09-24T13:42:13Z 303.9100000 2016-09-24T13:42:23Z 303.4300000 2016-09-24T13:42:41Z 303.4300000 2016-09-24T13:42:42Z 303.4300000 2016-09-24T13:42:43Z 302.9500000 2016-09-24T13:42:52Z 302.9500000 2016-09-24T13:42:53Z 302.4700000 2016-09-24T13:42:54Z 300.5500000 2016-09-24T13:42:57Z 301.0300000 2016-09-24T13:42:58Z 301.0300000 2016-09-24T13:42:59Z 301.5100000 2016-09-24T13:43:00Z 301.9900000 2016-09-24T13:43:01Z 301.9900000 2016-09-24T13:43:02Z 301.9900000 2016-09-24T13:43:03Z 302.4700000 2016-09-24T13:43:04Z 302.9500000 2016-09-24T13:43:05Z 302.4700000 2016-09-24T13:43:06Z 302.9500000 2016-09-24T13:43:07Z 304.8800000 2016-09-24T13:43:22Z 306.8000000 2016-09-24T13:43:35Z 307.7600000 2016-09-24T13:43:46Z 308.2400000 2016-09-24T13:43:51Z 308.2400000 2016-09-24T13:43:52Z 308.2400000 2016-09-24T13:43:53Z 308.2400000 2016-09-24T13:43:54Z 308.7200000 2016-09-24T13:43:55Z 308.2400000 2016-09-24T13:43:56Z 308.2400000 2016-09-24T13:43:57Z 308.7200000 2016-09-24T13:43:58Z 308.7200000 2016-09-24T13:43:59Z 310.6400000 2016-09-24T13:44:13Z 311.6000000 2016-09-24T13:44:24Z 311.6000000 2016-09-24T13:44:35Z 314.0100000 2016-09-24T13:44:46Z 314.4900000 2016-09-24T13:44:51Z 314.9700000 2016-09-24T13:44:52Z 316.8900000 2016-09-24T13:45:03Z 317.8500000 2016-09-24T13:45:15Z 320.2600000 2016-09-24T13:45:27Z 321.7000000 2016-09-24T13:45:38Z 323.6200000 2016-09-24T13:45:50Z 324.5800000 2016-09-24T13:45:55Z 324.5800000 2016-09-24T13:45:56Z 324.5800000 2016-09-24T13:45:57Z 326.0200000 2016-09-24T13:46:08Z 326.9900000 2016-09-24T13:46:13Z 326.9900000 2016-09-24T13:46:14Z 326.9900000 2016-09-24T13:46:15Z 327.9500000 2016-09-24T13:46:16Z 327.4700000 2016-09-24T13:46:17Z 327.4700000 2016-09-24T13:46:18Z 327.4700000 2016-09-24T13:46:19Z 327.4700000 2016-09-24T13:46:20Z 327.9500000 2016-09-24T13:46:21Z 327.9500000 2016-09-24T13:46:22Z 327.9500000 2016-09-24T13:46:23Z 328.4300000 2016-09-24T13:46:24Z 328.4300000 2016-09-24T13:46:25Z 328.9100000 2016-09-24T13:46:26Z 328.4300000 2016-09-24T13:46:27Z 328.4300000 2016-09-24T13:46:28Z 329.8700000 2016-09-24T13:46:37Z 329.8700000 2016-09-24T13:46:38Z 329.8700000 2016-09-24T13:46:39Z 329.8700000 2016-09-24T13:46:40Z 330.3500000 2016-09-24T13:46:41Z 329.8700000 2016-09-24T13:46:42Z 330.3500000 2016-09-24T13:46:43Z 330.3500000 2016-09-24T13:46:44Z 330.8300000 2016-09-24T13:46:45Z 330.3500000 2016-09-24T13:46:46Z 330.3500000 2016-09-24T13:46:47Z 330.3500000 2016-09-24T13:46:48Z 330.8300000 2016-09-24T13:46:49Z 330.8300000 2016-09-24T13:46:50Z 331.3100000 2016-09-24T13:46:51Z 332.2700000 2016-09-24T13:47:03Z 334.2000000 2016-09-24T13:47:16Z 335.6400000 2016-09-24T13:47:26Z 335.6400000 2016-09-24T13:47:27Z 336.1200000 2016-09-24T13:47:28Z 336.6000000 2016-09-24T13:47:31Z 336.6000000 2016-09-24T13:47:32Z 337.0800000 2016-09-24T13:47:33Z 337.0800000 2016-09-24T13:47:34Z 337.0800000 2016-09-24T13:47:35Z 337.0800000 2016-09-24T13:47:36Z 337.5600000 2016-09-24T13:47:37Z 338.0400000 2016-09-24T13:47:38Z 338.5200000 2016-09-24T13:47:40Z 338.5200000 2016-09-24T13:47:41Z 340.4400000 2016-09-24T13:47:53Z 341.8900000 2016-09-24T13:47:57Z 341.4100000 2016-09-24T13:47:58Z 342.3700000 2016-09-24T13:48:00Z 342.3700000 2016-09-24T13:48:01Z 343.8100000 2016-09-24T13:48:13Z 346.6900000 2016-09-24T13:48:26Z 349.1000000 2016-09-24T13:48:40Z 350.5400000 2016-09-24T13:48:51Z 352.9400000 2016-09-24T13:49:05Z 355.3400000 2016-09-24T13:49:18Z 357.2700000 2016-09-24T13:49:33Z 359.1900000 2016-09-24T13:49:45Z 361.1100000 2016-09-24T13:49:57Z 363.0400000 2016-09-24T13:50:11Z 365.4400000 2016-09-24T13:50:25Z 367.8400000 2016-09-24T13:50:40Z 371.2100000 2016-09-24T13:50:53Z 372.6500000 2016-09-24T13:51:04Z 373.1300000 2016-09-24T13:51:11Z 373.6100000 2016-09-24T13:51:12Z 374.0900000 2016-09-24T13:51:13Z 373.6100000 2016-09-24T13:51:14Z 374.0900000 2016-09-24T13:51:15Z 373.6100000 2016-09-24T13:51:16Z 374.5700000 2016-09-24T13:51:17Z 374.5700000 2016-09-24T13:51:18Z 374.5700000 2016-09-24T13:51:19Z 374.0900000 2016-09-24T13:51:20Z 374.0900000 2016-09-24T13:51:21Z 375.0500000 2016-09-24T13:51:22Z 375.0500000 2016-09-24T13:51:23Z 375.5300000 2016-09-24T13:51:31Z 375.5300000 2016-09-24T13:51:32Z 376.4900000 2016-09-24T13:51:33Z 376.9700000 2016-09-24T13:51:34Z 377.4500000 2016-09-24T13:51:35Z 378.9000000 2016-09-24T13:51:45Z 380.8200000 2016-09-24T13:51:57Z 382.7400000 2016-09-24T13:52:09Z 382.7400000 2016-09-24T13:52:10Z 382.7400000 2016-09-24T13:52:11Z 383.2200000 2016-09-24T13:52:12Z 383.2200000 2016-09-24T13:52:13Z 383.7000000 2016-09-24T13:52:14Z 383.7000000 2016-09-24T13:52:15Z 384.1800000 2016-09-24T13:52:16Z 384.1800000 2016-09-24T13:52:17Z 384.1800000 2016-09-24T13:52:18Z 384.1800000 2016-09-24T13:52:19Z 384.1800000 2016-09-24T13:52:20Z 384.1800000 2016-09-24T13:52:21Z 384.6600000 2016-09-24T13:52:22Z 384.6600000 2016-09-24T13:52:23Z 384.6600000 2016-09-24T13:52:24Z 385.1500000 2016-09-24T13:52:25Z 385.1500000 2016-09-24T13:52:26Z 386.5900000 2016-09-24T13:52:38Z 387.0700000 2016-09-24T13:52:40Z 387.0700000 2016-09-24T13:52:41Z 388.5100000 2016-09-24T13:52:52Z 388.9900000 2016-09-24T13:52:53Z 388.9900000 2016-09-24T13:52:54Z 388.5100000 2016-09-24T13:52:55Z 388.5100000 2016-09-24T13:52:56Z 388.5100000 2016-09-24T13:52:57Z 388.5100000 2016-09-24T13:52:58Z 386.5900000 2016-09-24T13:53:06Z 386.1100000 2016-09-24T13:53:07Z 386.5900000 2016-09-24T13:53:08Z 386.5900000 2016-09-24T13:53:09Z 386.1100000 2016-09-24T13:53:10Z 385.6300000 2016-09-24T13:53:20Z 386.1100000 2016-09-24T13:53:31Z 388.0300000 2016-09-24T13:53:46Z 389.9500000 2016-09-24T13:53:59Z 392.8400000 2016-09-24T13:54:13Z 396.2000000 2016-09-24T13:54:24Z 396.2000000 2016-09-24T13:54:25Z 399.5700000 2016-09-24T13:54:39Z 401.0100000 2016-09-24T13:54:46Z 401.4900000 2016-09-24T13:54:47Z 401.4900000 2016-09-24T13:54:48Z 404.8500000 2016-09-24T13:54:59Z 408.2200000 2016-09-24T13:55:14Z 410.6200000 2016-09-24T13:55:27Z 412.5400000 2016-09-24T13:55:37Z 413.0200000 2016-09-24T13:55:38Z 413.5000000 2016-09-24T13:55:39Z 413.9800000 2016-09-24T13:55:40Z 413.9800000 2016-09-24T13:55:41Z 413.9800000 2016-09-24T13:55:42Z 414.4700000 2016-09-24T13:55:43Z 414.4700000 2016-09-24T13:55:44Z 414.9500000 2016-09-24T13:55:45Z 414.9500000 2016-09-24T13:55:46Z 414.9500000 2016-09-24T13:55:47Z 414.9500000 2016-09-24T13:55:48Z 415.4300000 2016-09-24T13:55:49Z 415.4300000 2016-09-24T13:55:50Z 415.4300000 2016-09-24T13:55:51Z 416.3900000 2016-09-24T13:55:58Z 416.3900000 2016-09-24T13:55:59Z 416.3900000 2016-09-24T13:56:00Z 416.3900000 2016-09-24T13:56:01Z 416.8700000 2016-09-24T13:56:02Z 416.8700000 2016-09-24T13:56:03Z 416.8700000 2016-09-24T13:56:04Z 416.8700000 2016-09-24T13:56:05Z 416.8700000 2016-09-24T13:56:06Z 416.3900000 2016-09-24T13:56:07Z 416.8700000 2016-09-24T13:56:08Z 416.8700000 2016-09-24T13:56:09Z 416.3900000 2016-09-24T13:56:10Z 416.3900000 2016-09-24T13:56:11Z 415.9100000 2016-09-24T13:56:22Z 415.4300000 2016-09-24T13:56:23Z 414.4700000 2016-09-24T13:56:25Z 414.9500000 2016-09-24T13:56:26Z 413.5000000 2016-09-24T13:56:31Z 413.5000000 2016-09-24T13:56:32Z 413.9800000 2016-09-24T13:56:44Z 414.4700000 2016-09-24T13:56:57Z 414.4700000 2016-09-24T13:57:09Z 415.4300000 2016-09-24T13:57:21Z 418.3100000 2016-09-24T13:57:34Z 421.1900000 2016-09-24T13:57:50Z 421.1900000 2016-09-24T13:59:59Z 420.2300000 2016-09-24T14:00:09Z 419.7500000 2016-09-24T14:00:27Z 417.3500000 2016-09-24T14:00:32Z 413.5000000 2016-09-24T14:00:37Z 410.6200000 2016-09-24T14:00:42Z 409.6600000 2016-09-24T14:00:44Z 404.8500000 2016-09-24T14:00:49Z 400.0500000 2016-09-24T14:00:53Z 397.1600000 2016-09-24T14:00:55Z 393.8000000 2016-09-24T14:00:58Z 389.9500000 2016-09-24T14:01:02Z 386.1100000 2016-09-24T14:01:07Z 382.7400000 2016-09-24T14:01:09Z 379.3800000 2016-09-24T14:01:13Z 376.9700000 2016-09-24T14:01:17Z 373.1300000 2016-09-24T14:01:21Z 372.1700000 2016-09-24T14:01:23Z 371.6900000 2016-09-24T14:01:24Z 370.7300000 2016-09-24T14:01:26Z 367.8400000 2016-09-24T14:01:30Z 365.9200000 2016-09-24T14:01:32Z 360.6300000 2016-09-24T14:01:37Z 357.2700000 2016-09-24T14:01:41Z 357.2700000 2016-09-24T14:01:47Z 355.3400000 2016-09-24T14:01:50Z 353.4200000 2016-09-24T14:01:57Z 352.9400000 2016-09-24T14:02:00Z 352.9400000 2016-09-24T14:02:02Z 349.5800000 2016-09-24T14:02:07Z 348.1300000 2016-09-24T14:02:09Z 346.6900000 2016-09-24T14:02:12Z 345.2500000 2016-09-24T14:02:14Z 344.2900000 2016-09-24T14:02:19Z 339.9600000 2016-09-24T14:02:25Z 336.6000000 2016-09-24T14:02:27Z 334.2000000 2016-09-24T14:02:32Z 330.3500000 2016-09-24T14:02:38Z 326.9900000 2016-09-24T14:02:41Z 325.0600000 2016-09-24T14:02:42Z 320.2600000 2016-09-24T14:02:48Z 317.8500000 2016-09-24T14:02:51Z 317.3700000 2016-09-24T14:02:54Z 312.0900000 2016-09-24T14:02:58Z 307.2800000 2016-09-24T14:03:02Z 303.9100000 2016-09-24T14:03:05Z 301.5100000 2016-09-24T14:03:08Z 298.1500000 2016-09-24T14:03:12Z 295.2600000 2016-09-24T14:03:15Z 290.9400000 2016-09-24T14:03:20Z 290.4600000 2016-09-24T14:03:22Z 287.0900000 2016-09-24T14:03:26Z 285.1700000 2016-09-24T14:03:32Z 283.7300000 2016-09-24T14:03:35Z 283.7300000 2016-09-24T14:03:46Z 282.2800000 2016-09-24T14:04:22Z 282.2800000 2016-09-24T14:05:09Z 281.8000000 2016-09-24T14:05:13Z 281.8000000 2016-09-24T14:05:24Z 281.3200000 2016-09-24T14:05:29Z 280.3600000 2016-09-24T14:05:34Z 280.8400000 2016-09-24T14:05:35Z 280.3600000 2016-09-24T14:05:36Z 280.3600000 2016-09-24T14:05:38Z 280.3600000 2016-09-24T14:05:39Z 281.8000000 2016-09-24T14:05:49Z 282.2800000 2016-09-24T14:06:00Z 282.2800000 2016-09-24T14:06:07Z 281.3200000 2016-09-24T14:06:08Z 280.8400000 2016-09-24T14:06:16Z 282.7700000 2016-09-24T14:06:30Z 283.2500000 2016-09-24T14:06:47Z 283.2500000 2016-09-24T14:06:52Z 284.2100000 2016-09-24T14:07:06Z 284.6900000 2016-09-24T14:07:16Z 285.1700000 2016-09-24T14:07:28Z 285.1700000 2016-09-24T14:07:38Z 287.0900000 2016-09-24T14:07:49Z 288.5300000 2016-09-24T14:08:00Z 288.5300000 2016-09-24T14:08:01Z 289.4900000 2016-09-24T14:08:14Z 289.0100000 2016-09-24T14:08:16Z 289.4900000 2016-09-24T14:08:17Z 289.9700000 2016-09-24T14:08:18Z 289.9700000 2016-09-24T14:08:19Z 290.4600000 2016-09-24T14:08:20Z 290.4600000 2016-09-24T14:08:21Z 291.4200000 2016-09-24T14:08:34Z 291.9000000 2016-09-24T14:08:47Z 290.9400000 2016-09-24T14:08:51Z 290.9400000 2016-09-24T14:08:54Z 290.4600000 2016-09-24T14:08:56Z 289.9700000 2016-09-24T14:08:57Z 289.4900000 2016-09-24T14:09:00Z 289.9700000 2016-09-24T14:09:02Z 289.4900000 2016-09-24T14:09:03Z 289.4900000 2016-09-24T14:09:04Z 289.4900000 2016-09-24T14:09:05Z 289.4900000 2016-09-24T14:09:06Z 289.9700000 2016-09-24T14:09:07Z 289.0100000 2016-09-24T14:09:08Z 289.9700000 2016-09-24T14:09:09Z 289.4900000 2016-09-24T14:09:10Z 289.4900000 2016-09-24T14:09:11Z 289.4900000 2016-09-24T14:09:12Z 289.9700000 2016-09-24T14:09:15Z 289.9700000 2016-09-24T14:09:16Z 289.9700000 2016-09-24T14:09:19Z 291.4200000 2016-09-24T14:09:31Z 294.3000000 2016-09-24T14:09:41Z 293.8200000 2016-09-24T14:09:42Z 293.8200000 2016-09-24T14:09:43Z 295.2600000 2016-09-24T14:09:51Z 295.2600000 2016-09-24T14:09:52Z 295.7400000 2016-09-24T14:09:53Z 295.2600000 2016-09-24T14:09:54Z 295.7400000 2016-09-24T14:09:55Z 295.7400000 2016-09-24T14:09:56Z 297.1800000 2016-09-24T14:10:10Z 299.1100000 2016-09-24T14:10:21Z 299.1100000 2016-09-24T14:10:22Z 299.1100000 2016-09-24T14:10:23Z 300.0700000 2016-09-24T14:10:27Z 300.0700000 2016-09-24T14:10:29Z 300.5500000 2016-09-24T14:10:30Z 300.5500000 2016-09-24T14:10:31Z 300.5500000 2016-09-24T14:10:32Z 301.5100000 2016-09-24T14:10:33Z 302.4700000 2016-09-24T14:10:41Z 302.4700000 2016-09-24T14:10:42Z 302.4700000 2016-09-24T14:10:43Z 302.4700000 2016-09-24T14:10:44Z 302.9500000 2016-09-24T14:10:45Z 303.4300000 2016-09-24T14:10:46Z 302.9500000 2016-09-24T14:10:47Z 303.4300000 2016-09-24T14:10:48Z 303.4300000 2016-09-24T14:10:49Z 303.4300000 2016-09-24T14:10:50Z 305.8400000 2016-09-24T14:11:03Z 307.7600000 2016-09-24T14:11:17Z 308.7200000 2016-09-24T14:11:28Z 310.1600000 2016-09-24T14:11:40Z 309.6800000 2016-09-24T14:11:44Z 309.6800000 2016-09-24T14:11:45Z 309.2000000 2016-09-24T14:11:46Z 309.6800000 2016-09-24T14:11:47Z 310.1600000 2016-09-24T14:11:48Z 310.1600000 2016-09-24T14:11:49Z 310.1600000 2016-09-24T14:11:50Z 310.6400000 2016-09-24T14:11:51Z 310.1600000 2016-09-24T14:11:52Z 312.5700000 2016-09-24T14:12:03Z 314.0100000 2016-09-24T14:12:07Z 315.4500000 2016-09-24T14:12:14Z 315.4500000 2016-09-24T14:12:15Z 315.4500000 2016-09-24T14:12:16Z 315.9300000 2016-09-24T14:12:17Z 315.4500000 2016-09-24T14:12:18Z 315.9300000 2016-09-24T14:12:19Z 316.8900000 2016-09-24T14:12:24Z 317.8500000 2016-09-24T14:12:25Z 317.3700000 2016-09-24T14:12:26Z 317.8500000 2016-09-24T14:12:27Z 318.3300000 2016-09-24T14:12:28Z 318.8100000 2016-09-24T14:12:29Z 318.8100000 2016-09-24T14:12:30Z 320.2600000 2016-09-24T14:12:39Z 320.2600000 2016-09-24T14:12:40Z 320.7400000 2016-09-24T14:12:41Z 320.7400000 2016-09-24T14:12:42Z 321.2200000 2016-09-24T14:12:43Z 321.7000000 2016-09-24T14:12:44Z 321.2200000 2016-09-24T14:12:45Z 322.1800000 2016-09-24T14:12:46Z 322.1800000 2016-09-24T14:12:47Z 324.1000000 2016-09-24T14:12:59Z 326.9900000 2016-09-24T14:13:12Z 327.9500000 2016-09-24T14:13:13Z 327.4700000 2016-09-24T14:13:14Z 327.9500000 2016-09-24T14:13:15Z 327.4700000 2016-09-24T14:13:16Z 327.9500000 2016-09-24T14:13:17Z 328.4300000 2016-09-24T14:13:18Z 331.3100000 2016-09-24T14:13:33Z 331.3100000 2016-09-24T14:13:36Z 331.7900000 2016-09-24T14:13:37Z 331.7900000 2016-09-24T14:13:38Z 332.7500000 2016-09-24T14:13:41Z 332.2700000 2016-09-24T14:13:42Z 332.7500000 2016-09-24T14:13:43Z 332.7500000 2016-09-24T14:13:44Z 332.7500000 2016-09-24T14:13:45Z 335.1600000 2016-09-24T14:13:58Z 335.6400000 2016-09-24T14:14:05Z 336.1200000 2016-09-24T14:14:06Z 337.5600000 2016-09-24T14:14:15Z 338.0400000 2016-09-24T14:14:16Z 339.9600000 2016-09-24T14:14:28Z 341.8900000 2016-09-24T14:14:36Z 341.8900000 2016-09-24T14:14:37Z 343.3300000 2016-09-24T14:14:48Z 344.7700000 2016-09-24T14:14:59Z 347.1700000 2016-09-24T14:15:10Z 350.5400000 2016-09-24T14:15:23Z 350.5400000 2016-09-24T14:15:25Z 350.5400000 2016-09-24T14:15:26Z 351.0200000 2016-09-24T14:15:27Z 351.0200000 2016-09-24T14:15:28Z 351.0200000 2016-09-24T14:15:29Z 351.5000000 2016-09-24T14:15:30Z 353.9000000 2016-09-24T14:15:41Z 356.3100000 2016-09-24T14:15:52Z 356.7900000 2016-09-24T14:15:56Z 356.7900000 2016-09-24T14:15:57Z 359.1900000 2016-09-24T14:16:12Z 359.6700000 2016-09-24T14:16:16Z 359.6700000 2016-09-24T14:16:29Z 360.1500000 2016-09-24T14:16:41Z 362.5500000 2016-09-24T14:16:53Z 363.5200000 2016-09-24T14:17:03Z 364.9600000 2016-09-24T14:17:14Z 366.4000000 2016-09-24T14:17:18Z 367.3600000 2016-09-24T14:17:23Z 367.3600000 2016-09-24T14:17:27Z 368.8000000 2016-09-24T14:17:34Z 370.7300000 2016-09-24T14:17:46Z 372.1700000 2016-09-24T14:17:52Z 372.6500000 2016-09-24T14:17:58Z 374.0900000 2016-09-24T14:18:08Z 375.5300000 2016-09-24T14:18:14Z 376.9700000 2016-09-24T14:18:24Z 378.9000000 2016-09-24T14:18:36Z 381.3000000 2016-09-24T14:18:48Z 383.7000000 2016-09-24T14:19:00Z 385.6300000 2016-09-24T14:19:11Z 387.0700000 2016-09-24T14:19:23Z 388.9900000 2016-09-24T14:19:36Z 390.9100000 2016-09-24T14:19:46Z 393.3200000 2016-09-24T14:19:59Z 395.2400000 2016-09-24T14:20:13Z 396.6800000 2016-09-24T14:20:19Z 399.5700000 2016-09-24T14:20:33Z 401.4900000 2016-09-24T14:20:46Z 403.4100000 2016-09-24T14:21:00Z 403.8900000 2016-09-24T14:21:01Z 405.3300000 2016-09-24T14:21:14Z 406.7700000 2016-09-24T14:21:20Z 409.1800000 2016-09-24T14:21:33Z 411.1000000 2016-09-24T14:21:45Z 412.0600000 2016-09-24T14:21:53Z 413.5000000 2016-09-24T14:22:03Z 414.4700000 2016-09-24T14:22:09Z 416.8700000 2016-09-24T14:22:23Z 418.7900000 2016-09-24T14:22:35Z 419.2700000 2016-09-24T14:22:43Z 421.1900000 2016-09-24T14:22:53Z 424.5600000 2016-09-24T14:23:07Z 426.0000000 2016-09-24T14:23:16Z 426.0000000 2016-09-24T14:23:20Z 428.4000000 2016-09-24T14:23:33Z 429.8500000 2016-09-24T14:23:42Z 431.2900000 2016-09-24T14:23:52Z 431.2900000 2016-09-24T14:23:56Z 431.7700000 2016-09-24T14:24:01Z 431.7700000 2016-09-24T14:24:02Z 433.2100000 2016-09-24T14:24:15Z 434.6500000 2016-09-24T14:24:28Z 436.1000000 2016-09-24T14:24:36Z 438.5000000 2016-09-24T14:24:50Z 438.9800000 2016-09-24T14:24:58Z 441.3800000 2016-09-24T14:25:11Z 444.2700000 2016-09-24T14:25:22Z 446.1900000 2016-09-24T14:25:28Z 447.1500000 2016-09-24T14:25:35Z 450.5200000 2016-09-24T14:25:48Z 453.4000000 2016-09-24T14:26:00Z 456.2800000 2016-09-24T14:26:15Z 458.2100000 2016-09-24T14:26:27Z 459.6500000 2016-09-24T14:26:34Z 461.5700000 2016-09-24T14:26:46Z 463.4900000 2016-09-24T14:27:00Z 465.4200000 2016-09-24T14:27:08Z 467.8200000 2016-09-24T14:27:17Z 469.7400000 2016-09-24T14:27:28Z 471.6600000 2016-09-24T14:27:41Z 472.1400000 2016-09-24T14:27:43Z 474.0700000 2016-09-24T14:27:58Z 476.4700000 2016-09-24T14:28:09Z 476.9500000 2016-09-24T14:28:14Z 477.9100000 2016-09-24T14:28:19Z 479.8400000 2016-09-24T14:28:27Z 480.8000000 2016-09-24T14:28:32Z 482.2400000 2016-09-24T14:28:36Z 482.7200000 2016-09-24T14:28:40Z 485.1200000 2016-09-24T14:28:52Z 487.5300000 2016-09-24T14:29:03Z 488.4900000 2016-09-24T14:29:09Z 491.3700000 2016-09-24T14:29:23Z 492.8100000 2016-09-24T14:29:31Z 495.2200000 2016-09-24T14:29:43Z 497.1400000 2016-09-24T14:29:56Z 499.5400000 2016-09-24T14:30:07Z 500.9800000 2016-09-24T14:30:17Z 503.3900000 2016-09-24T14:30:30Z 504.3500000 2016-09-24T14:30:34Z 505.3100000 2016-09-24T14:30:39Z 505.7900000 2016-09-24T14:30:45Z 506.7500000 2016-09-24T14:30:49Z 508.6700000 2016-09-24T14:30:56Z 509.1600000 2016-09-24T14:31:02Z 510.1200000 2016-09-24T14:31:05Z 512.0400000 2016-09-24T14:31:13Z 514.9200000 2016-09-24T14:31:26Z 515.8800000 2016-09-24T14:31:33Z 518.2900000 2016-09-24T14:31:41Z 519.2500000 2016-09-24T14:31:47Z 521.1700000 2016-09-24T14:32:01Z 522.1300000 2016-09-24T14:32:15Z 523.0900000 2016-09-24T14:34:42Z 524.0600000 2016-09-24T14:34:54Z 525.5000000 2016-09-24T14:35:04Z 526.9400000 2016-09-24T14:35:10Z 527.4200000 2016-09-24T14:35:12Z 528.8600000 2016-09-24T14:35:16Z 529.3400000 2016-09-24T14:35:20Z 530.3000000 2016-09-24T14:35:22Z 533.1900000 2016-09-24T14:35:33Z 533.6700000 2016-09-24T14:35:38Z 535.5900000 2016-09-24T14:35:50Z 536.0700000 2016-09-24T14:35:58Z 537.0300000 2016-09-24T14:36:05Z 538.9600000 2016-09-24T14:36:14Z 540.8800000 2016-09-24T14:36:28Z 542.3200000 2016-09-24T14:36:43Z 544.2400000 2016-09-24T14:36:51Z 544.2400000 2016-09-24T14:36:54Z 544.7200000 2016-09-24T14:37:07Z 547.6100000 2016-09-24T14:37:18Z 549.0500000 2016-09-24T14:37:28Z 550.4900000 2016-09-24T14:37:32Z 550.4900000 2016-09-24T14:37:43Z 550.4900000 2016-09-24T14:37:50Z 550.9700000 2016-09-24T14:37:53Z 550.9700000 2016-09-24T14:37:55Z 551.4500000 2016-09-24T14:38:04Z 552.4100000 2016-09-24T14:38:10Z 552.9000000 2016-09-24T14:38:13Z 553.3800000 2016-09-24T14:38:17Z 555.7800000 2016-09-24T14:38:31Z 556.2600000 2016-09-24T14:38:35Z 557.7000000 2016-09-24T14:38:42Z 559.6200000 2016-09-24T14:38:51Z 561.5500000 2016-09-24T14:38:55Z 562.9900000 2016-09-24T14:39:06Z 562.9900000 2016-09-24T14:39:08Z 563.4700000 2016-09-24T14:39:13Z 564.4300000 2016-09-24T14:39:19Z 563.9500000 2016-09-24T14:39:29Z 564.4300000 2016-09-24T14:39:30Z 563.9500000 2016-09-24T14:39:41Z 563.9500000 2016-09-24T14:39:43Z 564.4300000 2016-09-24T14:39:44Z 564.9100000 2016-09-24T14:39:51Z 565.3900000 2016-09-24T14:39:52Z 565.3900000 2016-09-24T14:39:53Z 565.3900000 2016-09-24T14:40:03Z 565.3900000 2016-09-24T14:40:36Z 566.8300000 2016-09-24T14:45:16Z 567.8000000 2016-09-24T14:46:23Z 567.8000000 2016-09-24T14:46:50Z 563.4700000 2016-09-24T14:46:56Z 562.5100000 2016-09-24T14:46:57Z 560.1100000 2016-09-24T14:46:59Z 555.7800000 2016-09-24T14:47:04Z 552.9000000 2016-09-24T14:47:06Z 548.5700000 2016-09-24T14:47:10Z 547.1300000 2016-09-24T14:47:13Z 543.7600000 2016-09-24T14:47:17Z 542.8000000 2016-09-24T14:47:18Z 538.9600000 2016-09-24T14:47:22Z 537.5100000 2016-09-24T14:47:24Z 534.1500000 2016-09-24T14:47:28Z 531.2700000 2016-09-24T14:47:31Z 527.9000000 2016-09-24T14:47:34Z 524.0600000 2016-09-24T14:47:37Z 521.6500000 2016-09-24T14:47:40Z 519.2500000 2016-09-24T14:47:43Z 515.8800000 2016-09-24T14:47:47Z 514.4400000 2016-09-24T14:47:50Z 513.0000000 2016-09-24T14:47:52Z 509.6400000 2016-09-24T14:47:54Z 509.6400000 2016-09-24T14:47:55Z 507.7100000 2016-09-24T14:48:01Z 507.2300000 2016-09-24T14:48:02Z 503.3900000 2016-09-24T14:48:05Z 502.4300000 2016-09-24T14:48:06Z 500.5000000 2016-09-24T14:48:08Z 499.0600000 2016-09-24T14:48:12Z 497.6200000 2016-09-24T14:48:14Z 496.1800000 2016-09-24T14:48:16Z 492.8100000 2016-09-24T14:48:22Z 491.8500000 2016-09-24T14:48:30Z 489.9300000 2016-09-24T14:48:44Z 488.9700000 2016-09-24T14:49:12Z 488.9700000 2016-09-24T14:49:13Z 488.0100000 2016-09-24T14:49:15Z 487.0500000 2016-09-24T14:49:17Z 486.0800000 2016-09-24T14:49:19Z 484.1600000 2016-09-24T14:49:22Z 477.9100000 2016-09-24T14:49:27Z 477.4300000 2016-09-24T14:49:28Z 474.0700000 2016-09-24T14:49:30Z 470.7000000 2016-09-24T14:49:34Z 467.3400000 2016-09-24T14:49:41Z 468.3000000 2016-09-24T14:49:47Z 463.9700000 2016-09-24T14:49:52Z 462.0500000 2016-09-24T14:49:53Z 459.1700000 2016-09-24T14:49:57Z 457.7200000 2016-09-24T14:50:00Z 455.8000000 2016-09-24T14:50:03Z 452.9200000 2016-09-24T14:50:06Z 452.9200000 2016-09-24T14:50:07Z 451.9600000 2016-09-24T14:50:08Z 450.5200000 2016-09-24T14:50:09Z 449.0700000 2016-09-24T14:50:10Z 444.7500000 2016-09-24T14:50:14Z 440.9000000 2016-09-24T14:50:18Z 437.0600000 2016-09-24T14:50:22Z 436.1000000 2016-09-24T14:50:23Z 435.1300000 2016-09-24T14:50:25Z 431.7700000 2016-09-24T14:50:28Z 428.4000000 2016-09-24T14:50:32Z 425.0400000 2016-09-24T14:50:36Z 424.5600000 2016-09-24T14:50:52Z 424.5600000 2016-09-24T14:51:00Z 423.1200000 2016-09-24T14:51:02Z 421.1900000 2016-09-24T14:51:03Z 419.7500000 2016-09-24T14:51:05Z 416.8700000 2016-09-24T14:51:06Z 415.9100000 2016-09-24T14:51:07Z 411.5800000 2016-09-24T14:51:10Z 410.6200000 2016-09-24T14:51:11Z 408.7000000 2016-09-24T14:51:13Z 403.4100000 2016-09-24T14:51:16Z 401.4900000 2016-09-24T14:51:18Z 396.6800000 2016-09-24T14:51:22Z 396.2000000 2016-09-24T14:51:23Z 394.2800000 2016-09-24T14:51:24Z 391.3900000 2016-09-24T14:51:27Z 390.9100000 2016-09-24T14:51:28Z 385.6300000 2016-09-24T14:51:34Z 383.2200000 2016-09-24T14:51:38Z 382.2600000 2016-09-24T14:51:41Z 380.3400000 2016-09-24T14:51:44Z 378.4200000 2016-09-24T14:51:46Z 372.6500000 2016-09-24T14:51:50Z 367.3600000 2016-09-24T14:51:54Z 364.9600000 2016-09-24T14:51:56Z 361.1100000 2016-09-24T14:52:00Z 355.8300000 2016-09-24T14:52:05Z 355.8300000 2016-09-24T14:52:06Z 353.9000000 2016-09-24T14:52:09Z 351.9800000 2016-09-24T14:52:11Z 349.5800000 2016-09-24T14:52:14Z 347.6500000 2016-09-24T14:52:16Z 344.7700000 2016-09-24T14:52:18Z 342.3700000 2016-09-24T14:52:23Z 340.9200000 2016-09-24T14:52:25Z 336.6000000 2016-09-24T14:52:30Z 336.1200000 2016-09-24T14:52:37Z 334.6800000 2016-09-24T14:52:44Z 332.2700000 2016-09-24T14:52:48Z 331.3100000 2016-09-24T14:52:50Z 329.8700000 2016-09-24T14:52:54Z 326.5000000 2016-09-24T14:52:58Z 324.1000000 2016-09-24T14:53:02Z 322.6600000 2016-09-24T14:53:07Z 321.2200000 2016-09-24T14:53:11Z 319.3000000 2016-09-24T14:53:14Z 317.8500000 2016-09-24T14:53:18Z 314.9700000 2016-09-24T14:53:22Z 313.5300000 2016-09-24T14:53:23Z 312.5700000 2016-09-24T14:53:24Z 311.6000000 2016-09-24T14:53:25Z 310.1600000 2016-09-24T14:53:32Z 308.7200000 2016-09-24T14:55:08Z 309.2000000 2016-09-24T14:55:26Z 308.7200000 2016-09-24T14:56:21Z 308.7200000 2016-09-24T14:56:22Z 308.2400000 2016-09-24T14:56:23Z 308.2400000 2016-09-24T14:56:24Z 308.2400000 2016-09-24T14:56:25Z 308.7200000 2016-09-24T14:56:26Z 308.7200000 2016-09-24T14:56:27Z 308.2400000 2016-09-24T14:56:28Z 308.2400000 2016-09-24T14:56:29Z 308.7200000 2016-09-24T14:56:30Z 308.2400000 2016-09-24T14:56:42Z 307.7600000 2016-09-24T14:56:52Z 307.7600000 2016-09-24T14:57:02Z 308.2400000 2016-09-24T14:57:12Z 309.6800000 2016-09-24T14:57:23Z 310.6400000 2016-09-24T14:57:34Z 311.1200000 2016-09-24T14:57:43Z 311.1200000 2016-09-24T14:57:51Z 311.6000000 2016-09-24T14:57:52Z 311.6000000 2016-09-24T14:57:53Z 311.6000000 2016-09-24T14:58:03Z 312.0900000 2016-09-24T14:58:12Z 313.5300000 2016-09-24T14:58:20Z 314.0100000 2016-09-24T14:58:33Z 314.9700000 2016-09-24T14:58:44Z 315.9300000 2016-09-24T14:58:57Z 318.3300000 2016-09-24T14:59:10Z 318.3300000 2016-09-24T14:59:13Z 318.8100000 2016-09-24T14:59:14Z 320.2600000 2016-09-24T14:59:29Z 320.7400000 2016-09-24T14:59:42Z 320.2600000 2016-09-24T14:59:45Z 320.7400000 2016-09-24T14:59:46Z 320.7400000 2016-09-24T14:59:47Z 320.2600000 2016-09-24T14:59:48Z 320.2600000 2016-09-24T14:59:49Z 320.2600000 2016-09-24T14:59:50Z 319.7800000 2016-09-24T14:59:51Z 319.7800000 2016-09-24T14:59:52Z 319.7800000 2016-09-24T14:59:53Z 320.2600000 2016-09-24T14:59:54Z 320.2600000 2016-09-24T14:59:55Z 320.2600000 2016-09-24T14:59:56Z 320.7400000 2016-09-24T14:59:57Z 321.2200000 2016-09-24T14:59:58Z 323.6200000 2016-09-24T15:00:10Z 326.0200000 2016-09-24T15:00:24Z 328.4300000 2016-09-24T15:00:38Z 330.8300000 2016-09-24T15:00:53Z 331.3100000 2016-09-24T15:00:54Z 331.7900000 2016-09-24T15:00:55Z 332.2700000 2016-09-24T15:00:56Z 332.2700000 2016-09-24T15:00:57Z 335.6400000 2016-09-24T15:01:10Z 335.6400000 2016-09-24T15:01:12Z 336.1200000 2016-09-24T15:01:13Z 336.1200000 2016-09-24T15:01:14Z 336.6000000 2016-09-24T15:01:15Z 336.6000000 2016-09-24T15:01:16Z 337.0800000 2016-09-24T15:01:17Z 337.0800000 2016-09-24T15:01:18Z 337.0800000 2016-09-24T15:01:19Z 337.0800000 2016-09-24T15:01:20Z 337.5600000 2016-09-24T15:01:21Z 338.0400000 2016-09-24T15:01:22Z 339.0000000 2016-09-24T15:01:27Z 339.0000000 2016-09-24T15:01:28Z 339.0000000 2016-09-24T15:01:29Z 339.4800000 2016-09-24T15:01:30Z 339.4800000 2016-09-24T15:01:31Z 339.9600000 2016-09-24T15:01:32Z 342.8500000 2016-09-24T15:01:45Z 343.8100000 2016-09-24T15:01:48Z 343.8100000 2016-09-24T15:01:49Z 344.2900000 2016-09-24T15:01:50Z 343.8100000 2016-09-24T15:01:51Z 344.7700000 2016-09-24T15:01:52Z 347.6500000 2016-09-24T15:02:03Z 351.0200000 2016-09-24T15:02:18Z 351.5000000 2016-09-24T15:02:19Z 351.0200000 2016-09-24T15:02:20Z 351.5000000 2016-09-24T15:02:21Z 351.5000000 2016-09-24T15:02:22Z 351.5000000 2016-09-24T15:02:23Z 351.9800000 2016-09-24T15:02:24Z 352.4600000 2016-09-24T15:02:25Z 353.4200000 2016-09-24T15:02:31Z 353.9000000 2016-09-24T15:02:36Z 355.3400000 2016-09-24T15:02:42Z 355.8300000 2016-09-24T15:02:43Z 355.8300000 2016-09-24T15:02:44Z 355.8300000 2016-09-24T15:02:45Z 356.3100000 2016-09-24T15:02:46Z 356.7900000 2016-09-24T15:02:47Z 356.3100000 2016-09-24T15:02:48Z 356.3100000 2016-09-24T15:02:49Z 356.7900000 2016-09-24T15:02:51Z 357.7500000 2016-09-24T15:02:57Z 358.2300000 2016-09-24T15:03:00Z 360.6300000 2016-09-24T15:03:15Z 360.6300000 2016-09-24T15:03:16Z 361.1100000 2016-09-24T15:03:17Z 361.1100000 2016-09-24T15:03:18Z 362.0700000 2016-09-24T15:03:23Z 362.5500000 2016-09-24T15:03:24Z 362.5500000 2016-09-24T15:03:25Z 362.5500000 2016-09-24T15:03:26Z 363.0400000 2016-09-24T15:03:27Z 363.0400000 2016-09-24T15:03:28Z 363.5200000 2016-09-24T15:03:29Z 364.0000000 2016-09-24T15:03:30Z 364.4800000 2016-09-24T15:03:32Z 367.3600000 2016-09-24T15:03:46Z 368.3200000 2016-09-24T15:03:51Z 368.8000000 2016-09-24T15:03:52Z 368.3200000 2016-09-24T15:03:53Z 368.3200000 2016-09-24T15:03:54Z 369.2800000 2016-09-24T15:03:55Z 369.2800000 2016-09-24T15:03:56Z 369.2800000 2016-09-24T15:03:57Z 368.8000000 2016-09-24T15:03:58Z 369.7600000 2016-09-24T15:03:59Z 370.2400000 2016-09-24T15:04:00Z 370.2400000 2016-09-24T15:04:03Z 370.7300000 2016-09-24T15:04:04Z 370.2400000 2016-09-24T15:04:05Z 373.6100000 2016-09-24T15:04:22Z 376.0100000 2016-09-24T15:04:36Z 378.4200000 2016-09-24T15:04:50Z 381.7800000 2016-09-24T15:05:02Z 381.7800000 2016-09-24T15:05:04Z 382.2600000 2016-09-24T15:05:05Z 384.1800000 2016-09-24T15:05:16Z 384.1800000 2016-09-24T15:05:17Z 385.1500000 2016-09-24T15:05:28Z 384.6600000 2016-09-24T15:05:41Z 384.1800000 2016-09-24T15:05:42Z 384.6600000 2016-09-24T15:05:46Z 384.1800000 2016-09-24T15:05:47Z 384.1800000 2016-09-24T15:05:48Z 384.6600000 2016-09-24T15:05:49Z 384.6600000 2016-09-24T15:05:50Z 384.6600000 2016-09-24T15:05:54Z 385.1500000 2016-09-24T15:06:00Z 388.0300000 2016-09-24T15:06:13Z 389.4700000 2016-09-24T15:06:18Z 391.8700000 2016-09-24T15:06:32Z 394.2800000 2016-09-24T15:06:45Z 397.1600000 2016-09-24T15:06:58Z 397.1600000 2016-09-24T15:07:01Z 399.0800000 2016-09-24T15:07:15Z 401.0100000 2016-09-24T15:07:28Z 401.0100000 2016-09-24T15:08:18Z 401.0100000 2016-09-24T15:08:19Z 401.0100000 2016-09-24T15:08:20Z 401.4900000 2016-09-24T15:08:21Z 402.4500000 2016-09-24T15:08:22Z 401.9700000 2016-09-24T15:08:23Z 402.4500000 2016-09-24T15:08:24Z 402.4500000 2016-09-24T15:08:25Z 404.3700000 2016-09-24T15:08:33Z 405.8100000 2016-09-24T15:08:37Z 406.2900000 2016-09-24T15:08:41Z 406.7700000 2016-09-24T15:08:42Z 407.2600000 2016-09-24T15:08:43Z 407.2600000 2016-09-24T15:08:46Z 407.7400000 2016-09-24T15:08:47Z 407.7400000 2016-09-24T15:08:48Z 407.2600000 2016-09-24T15:08:49Z 408.2200000 2016-09-24T15:08:50Z 408.7000000 2016-09-24T15:08:51Z 409.1800000 2016-09-24T15:08:54Z 408.7000000 2016-09-24T15:08:55Z 408.7000000 2016-09-24T15:08:56Z 409.1800000 2016-09-24T15:08:57Z 409.6600000 2016-09-24T15:08:58Z 409.1800000 2016-09-24T15:08:59Z 409.1800000 2016-09-24T15:09:00Z 409.6600000 2016-09-24T15:09:03Z 409.1800000 2016-09-24T15:09:05Z 409.6600000 2016-09-24T15:09:06Z 410.1400000 2016-09-24T15:09:07Z 409.6600000 2016-09-24T15:09:08Z 410.1400000 2016-09-24T15:09:09Z 410.1400000 2016-09-24T15:09:10Z 411.1000000 2016-09-24T15:09:25Z 412.0600000 2016-09-24T15:09:35Z 412.5400000 2016-09-24T15:09:36Z 412.5400000 2016-09-24T15:09:37Z 412.5400000 2016-09-24T15:09:38Z 412.5400000 2016-09-24T15:09:39Z 412.5400000 2016-09-24T15:09:40Z 412.5400000 2016-09-24T15:09:41Z 413.0200000 2016-09-24T15:09:42Z 413.0200000 2016-09-24T15:09:43Z 413.0200000 2016-09-24T15:09:44Z 413.0200000 2016-09-24T15:09:45Z 413.5000000 2016-09-24T15:09:46Z 413.5000000 2016-09-24T15:09:47Z 413.9800000 2016-09-24T15:09:52Z 414.4700000 2016-09-24T15:09:53Z 414.4700000 2016-09-24T15:09:54Z 414.4700000 2016-09-24T15:09:55Z 414.9500000 2016-09-24T15:09:56Z 414.9500000 2016-09-24T15:09:57Z 415.4300000 2016-09-24T15:09:58Z 415.4300000 2016-09-24T15:09:59Z 416.8700000 2016-09-24T15:10:10Z 416.8700000 2016-09-24T15:10:11Z 417.8300000 2016-09-24T15:10:13Z 417.3500000 2016-09-24T15:10:14Z 418.7900000 2016-09-24T15:10:23Z 418.7900000 2016-09-24T15:10:25Z 418.7900000 2016-09-24T15:10:26Z 420.7100000 2016-09-24T15:10:38Z 421.6800000 2016-09-24T15:10:48Z 422.6400000 2016-09-24T15:10:52Z 422.1600000 2016-09-24T15:10:53Z 424.0800000 2016-09-24T15:11:08Z 426.9600000 2016-09-24T15:11:22Z 427.9200000 2016-09-24T15:11:26Z 429.3700000 2016-09-24T15:11:38Z 429.3700000 2016-09-24T15:11:39Z 430.8100000 2016-09-24T15:11:51Z 432.2500000 2016-09-24T15:12:03Z 433.6900000 2016-09-24T15:12:15Z 434.6500000 2016-09-24T15:12:24Z 435.6100000 2016-09-24T15:12:31Z 435.6100000 2016-09-24T15:12:32Z 435.1300000 2016-09-24T15:12:33Z 435.1300000 2016-09-24T15:12:34Z 435.6100000 2016-09-24T15:12:35Z 436.1000000 2016-09-24T15:12:37Z 436.1000000 2016-09-24T15:12:38Z 436.5800000 2016-09-24T15:12:39Z 436.5800000 2016-09-24T15:12:40Z 437.0600000 2016-09-24T15:12:41Z 437.5400000 2016-09-24T15:12:43Z 438.0200000 2016-09-24T15:12:54Z 439.9400000 2016-09-24T15:13:07Z 440.9000000 2016-09-24T15:13:12Z 440.9000000 2016-09-24T15:13:13Z 443.3100000 2016-09-24T15:13:26Z 445.2300000 2016-09-24T15:13:39Z 446.6700000 2016-09-24T15:13:52Z 448.5900000 2016-09-24T15:14:04Z 450.5200000 2016-09-24T15:14:18Z 452.4400000 2016-09-24T15:14:33Z 452.9200000 2016-09-24T15:14:38Z 454.8400000 2016-09-24T15:14:53Z 455.8000000 2016-09-24T15:15:00Z 456.7600000 2016-09-24T15:15:16Z 457.2400000 2016-09-24T15:15:39Z 458.2100000 2016-09-24T15:15:47Z 457.7200000 2016-09-24T15:15:50Z 459.1700000 2016-09-24T15:16:02Z 459.6500000 2016-09-24T15:16:04Z 459.6500000 2016-09-24T15:16:05Z 459.6500000 2016-09-24T15:16:06Z 459.6500000 2016-09-24T15:16:07Z 460.1300000 2016-09-24T15:16:08Z 460.1300000 2016-09-24T15:16:09Z 460.6100000 2016-09-24T15:16:10Z 461.0900000 2016-09-24T15:16:11Z 463.0100000 2016-09-24T15:16:25Z 464.9300000 2016-09-24T15:16:39Z 466.8600000 2016-09-24T15:16:53Z 467.8200000 2016-09-24T15:16:57Z 467.3400000 2016-09-24T15:16:59Z 467.8200000 2016-09-24T15:17:01Z 468.3000000 2016-09-24T15:17:02Z 468.3000000 2016-09-24T15:17:03Z 468.7800000 2016-09-24T15:17:04Z 468.7800000 2016-09-24T15:17:05Z 468.3000000 2016-09-24T15:17:06Z 469.2600000 2016-09-24T15:17:07Z 469.7400000 2016-09-24T15:17:08Z 469.7400000 2016-09-24T15:17:09Z 469.7400000 2016-09-24T15:17:10Z 470.2200000 2016-09-24T15:17:11Z 470.2200000 2016-09-24T15:17:12Z 470.2200000 2016-09-24T15:17:13Z 470.2200000 2016-09-24T15:17:14Z 470.7000000 2016-09-24T15:17:15Z 470.7000000 2016-09-24T15:17:16Z 470.7000000 2016-09-24T15:17:17Z 471.1800000 2016-09-24T15:17:18Z 471.6600000 2016-09-24T15:17:33Z 472.1400000 2016-09-24T15:17:47Z 473.5900000 2016-09-24T15:17:58Z 474.0700000 2016-09-24T15:18:03Z 476.9500000 2016-09-24T15:18:16Z 479.3500000 2016-09-24T15:18:22Z 482.7200000 2016-09-24T15:18:34Z 484.1600000 2016-09-24T15:18:46Z 487.0500000 2016-09-24T15:19:01Z 488.9700000 2016-09-24T15:19:14Z 491.8500000 2016-09-24T15:19:27Z 493.2900000 2016-09-24T15:19:38Z 496.1800000 2016-09-24T15:19:51Z 498.1000000 2016-09-24T15:20:06Z 500.5000000 2016-09-24T15:20:18Z 500.9800000 2016-09-24T15:20:21Z 503.3900000 2016-09-24T15:20:35Z 505.7900000 2016-09-24T15:20:49Z 505.3100000 2016-09-24T15:21:01Z 505.3100000 2016-09-24T15:21:02Z 505.7900000 2016-09-24T15:21:18Z 506.2700000 2016-09-24T15:21:28Z 506.2700000 2016-09-24T15:21:36Z 506.7500000 2016-09-24T15:21:52Z 506.7500000 2016-09-24T15:21:53Z 506.7500000 2016-09-24T15:21:57Z 507.7100000 2016-09-24T15:22:01Z 508.1900000 2016-09-24T15:22:05Z 512.0400000 2016-09-24T15:22:21Z 513.0000000 2016-09-24T15:22:29Z 515.8800000 2016-09-24T15:22:43Z 518.2900000 2016-09-24T15:22:56Z 519.2500000 2016-09-24T15:23:00Z 520.2100000 2016-09-24T15:23:04Z 521.1700000 2016-09-24T15:23:09Z 521.6500000 2016-09-24T15:23:19Z 521.6500000 2016-09-24T15:23:22Z 521.1700000 2016-09-24T15:23:26Z 522.1300000 2016-09-24T15:23:39Z 521.6500000 2016-09-24T15:23:41Z 521.6500000 2016-09-24T15:23:51Z 521.6500000 2016-09-24T15:24:03Z 521.6500000 2016-09-24T15:24:04Z 521.6500000 2016-09-24T15:24:15Z 522.1300000 2016-09-24T15:24:25Z 522.6100000 2016-09-24T15:24:38Z 523.5800000 2016-09-24T15:24:51Z 525.0200000 2016-09-24T15:25:04Z 527.4200000 2016-09-24T15:25:18Z 530.7900000 2016-09-24T15:25:32Z 533.6700000 2016-09-24T15:25:47Z 536.5500000 2016-09-24T15:26:04Z 538.4800000 2016-09-24T15:26:14Z 539.9200000 2016-09-24T15:26:21Z 541.3600000 2016-09-24T15:26:26Z 544.7200000 2016-09-24T15:26:39Z 546.6500000 2016-09-24T15:26:54Z 547.6100000 2016-09-24T15:27:01Z 548.5700000 2016-09-24T15:27:15Z 548.5700000 2016-09-24T15:27:26Z 548.0900000 2016-09-24T15:27:44Z 548.5700000 2016-09-24T15:27:55Z 549.0500000 2016-09-24T15:28:09Z 548.5700000 2016-09-24T15:28:26Z 546.6500000 2016-09-24T15:28:39Z 546.6500000 2016-09-24T15:28:52Z 545.6900000 2016-09-24T15:30:58Z 543.7600000 2016-09-24T15:31:05Z 540.4000000 2016-09-24T15:31:14Z 539.4400000 2016-09-24T15:31:16Z 538.4800000 2016-09-24T15:31:28Z 538.4800000 2016-09-24T15:31:31Z 537.0300000 2016-09-24T15:31:35Z 535.1100000 2016-09-24T15:31:39Z 532.7100000 2016-09-24T15:31:43Z 531.7500000 2016-09-24T15:31:49Z 531.2700000 2016-09-24T15:31:55Z 530.3000000 2016-09-24T15:31:57Z 527.4200000 2016-09-24T15:32:01Z 528.3800000 2016-09-24T15:32:05Z 528.8600000 2016-09-24T15:32:09Z 530.7900000 2016-09-24T15:32:19Z 531.2700000 2016-09-24T15:32:21Z 533.1900000 2016-09-24T15:32:31Z 533.6700000 2016-09-24T15:32:39Z 534.1500000 2016-09-24T15:32:42Z 531.7500000 2016-09-24T15:32:50Z 530.7900000 2016-09-24T15:32:52Z 528.8600000 2016-09-24T15:32:54Z 525.0200000 2016-09-24T15:32:58Z 523.0900000 2016-09-24T15:33:05Z 523.0900000 2016-09-24T15:33:15Z 518.7700000 2016-09-24T15:33:21Z 514.9200000 2016-09-24T15:33:24Z 513.0000000 2016-09-24T15:33:25Z 507.2300000 2016-09-24T15:33:29Z 502.9100000 2016-09-24T15:33:32Z 501.4600000 2016-09-24T15:33:33Z 495.2200000 2016-09-24T15:33:37Z 491.8500000 2016-09-24T15:33:39Z 490.8900000 2016-09-24T15:33:40Z 485.6000000 2016-09-24T15:33:43Z 481.2800000 2016-09-24T15:33:46Z 478.8700000 2016-09-24T15:33:50Z 476.9500000 2016-09-24T15:33:55Z 474.5500000 2016-09-24T15:33:58Z 471.6600000 2016-09-24T15:34:00Z 467.8200000 2016-09-24T15:34:04Z 464.4500000 2016-09-24T15:34:07Z 460.6100000 2016-09-24T15:34:11Z 459.1700000 2016-09-24T15:34:14Z 455.8000000 2016-09-24T15:34:18Z 451.9600000 2016-09-24T15:34:22Z 451.4800000 2016-09-24T15:34:23Z 448.1100000 2016-09-24T15:34:28Z 447.6300000 2016-09-24T15:34:29Z 446.1900000 2016-09-24T15:34:31Z 443.3100000 2016-09-24T15:34:37Z 439.9400000 2016-09-24T15:34:40Z 439.4600000 2016-09-24T15:34:41Z 438.0200000 2016-09-24T15:34:42Z 437.5400000 2016-09-24T15:34:44Z 436.5800000 2016-09-24T15:34:45Z 433.6900000 2016-09-24T15:34:50Z 432.7300000 2016-09-24T15:34:53Z 432.2500000 2016-09-24T15:34:54Z 431.2900000 2016-09-24T15:34:55Z 431.2900000 2016-09-24T15:34:56Z 431.2900000 2016-09-24T15:34:57Z 428.8900000 2016-09-24T15:35:01Z 427.9200000 2016-09-24T15:35:02Z 428.4000000 2016-09-24T15:35:03Z 428.4000000 2016-09-24T15:35:04Z 427.4400000 2016-09-24T15:35:05Z 427.4400000 2016-09-24T15:35:06Z 426.9600000 2016-09-24T15:35:07Z 426.9600000 2016-09-24T15:35:08Z 426.0000000 2016-09-24T15:35:09Z 426.0000000 2016-09-24T15:35:10Z 425.5200000 2016-09-24T15:35:11Z 426.0000000 2016-09-24T15:35:12Z 425.0400000 2016-09-24T15:35:13Z 426.0000000 2016-09-24T15:35:14Z 425.5200000 2016-09-24T15:35:15Z 426.0000000 2016-09-24T15:35:16Z 426.4800000 2016-09-24T15:35:17Z 426.4800000 2016-09-24T15:35:18Z 426.4800000 2016-09-24T15:35:19Z 426.4800000 2016-09-24T15:35:20Z 426.9600000 2016-09-24T15:35:21Z 426.4800000 2016-09-24T15:35:22Z 427.9200000 2016-09-24T15:35:25Z 427.9200000 2016-09-24T15:35:27Z 427.4400000 2016-09-24T15:35:28Z 427.9200000 2016-09-24T15:35:30Z 427.9200000 2016-09-24T15:35:34Z 427.9200000 2016-09-24T15:35:35Z 427.9200000 2016-09-24T15:35:36Z 427.4400000 2016-09-24T15:35:39Z 427.4400000 2016-09-24T15:35:40Z 426.9600000 2016-09-24T15:35:41Z 426.4800000 2016-09-24T15:35:42Z 426.0000000 2016-09-24T15:35:43Z 426.0000000 2016-09-24T15:35:44Z 425.5200000 2016-09-24T15:35:45Z 425.0400000 2016-09-24T15:35:46Z 424.0800000 2016-09-24T15:35:47Z 422.6400000 2016-09-24T15:35:48Z 421.6800000 2016-09-24T15:35:49Z 419.7500000 2016-09-24T15:35:50Z 418.7900000 2016-09-24T15:35:51Z 416.3900000 2016-09-24T15:35:53Z 414.9500000 2016-09-24T15:35:54Z 414.9500000 2016-09-24T15:35:55Z 413.9800000 2016-09-24T15:35:56Z 412.5400000 2016-09-24T15:35:57Z 408.7000000 2016-09-24T15:36:02Z 408.2200000 2016-09-24T15:36:03Z 407.2600000 2016-09-24T15:36:04Z 406.7700000 2016-09-24T15:36:05Z 404.8500000 2016-09-24T15:36:06Z 404.3700000 2016-09-24T15:36:07Z 402.9300000 2016-09-24T15:36:09Z 400.0500000 2016-09-24T15:36:17Z 399.5700000 2016-09-24T15:36:18Z 400.0500000 2016-09-24T15:36:19Z 400.0500000 2016-09-24T15:36:20Z 399.5700000 2016-09-24T15:36:21Z 399.5700000 2016-09-24T15:36:22Z 399.5700000 2016-09-24T15:36:23Z 399.0800000 2016-09-24T15:36:24Z 399.0800000 2016-09-24T15:36:25Z 399.0800000 2016-09-24T15:36:26Z 399.5700000 2016-09-24T15:36:27Z 399.0800000 2016-09-24T15:36:28Z 398.1200000 2016-09-24T15:36:29Z 398.1200000 2016-09-24T15:36:30Z 398.1200000 2016-09-24T15:36:31Z 398.6000000 2016-09-24T15:36:32Z 397.6400000 2016-09-24T15:36:33Z 397.6400000 2016-09-24T15:36:34Z 397.6400000 2016-09-24T15:36:35Z 396.6800000 2016-09-24T15:36:36Z 395.7200000 2016-09-24T15:36:37Z 394.7600000 2016-09-24T15:36:38Z 394.7600000 2016-09-24T15:36:39Z 394.7600000 2016-09-24T15:36:40Z 393.3200000 2016-09-24T15:36:42Z 392.8400000 2016-09-24T15:36:43Z 390.9100000 2016-09-24T15:36:44Z 389.9500000 2016-09-24T15:36:45Z 388.5100000 2016-09-24T15:36:46Z 388.0300000 2016-09-24T15:36:47Z 387.5500000 2016-09-24T15:36:48Z 385.6300000 2016-09-24T15:36:49Z 384.1800000 2016-09-24T15:36:50Z 384.1800000 2016-09-24T15:36:51Z 383.7000000 2016-09-24T15:36:52Z 382.2600000 2016-09-24T15:36:53Z 381.7800000 2016-09-24T15:36:54Z 381.7800000 2016-09-24T15:36:55Z 382.2600000 2016-09-24T15:36:56Z 382.2600000 2016-09-24T15:36:57Z 382.2600000 2016-09-24T15:36:58Z 381.7800000 2016-09-24T15:36:59Z 381.7800000 2016-09-24T15:37:00Z 381.7800000 2016-09-24T15:37:01Z 381.3000000 2016-09-24T15:37:02Z 379.3800000 2016-09-24T15:37:10Z 378.4200000 2016-09-24T15:37:12Z 378.4200000 2016-09-24T15:37:13Z 377.9400000 2016-09-24T15:37:14Z 377.4500000 2016-09-24T15:37:15Z 377.4500000 2016-09-24T15:37:16Z 376.9700000 2016-09-24T15:37:17Z 376.4900000 2016-09-24T15:37:18Z 376.9700000 2016-09-24T15:37:19Z 375.5300000 2016-09-24T15:37:20Z 374.0900000 2016-09-24T15:37:25Z 372.1700000 2016-09-24T15:37:30Z 370.2400000 2016-09-24T15:37:35Z 369.7600000 2016-09-24T15:37:37Z 368.3200000 2016-09-24T15:37:39Z 365.9200000 2016-09-24T15:37:44Z 362.0700000 2016-09-24T15:37:48Z 362.0700000 2016-09-24T15:37:49Z 361.5900000 2016-09-24T15:37:51Z 361.1100000 2016-09-24T15:37:56Z 360.6300000 2016-09-24T15:37:57Z 360.1500000 2016-09-24T15:37:58Z 359.6700000 2016-09-24T15:37:59Z 360.1500000 2016-09-24T15:38:00Z 360.1500000 2016-09-24T15:38:01Z 358.7100000 2016-09-24T15:38:03Z 358.7100000 2016-09-24T15:38:04Z 356.7900000 2016-09-24T15:38:06Z 356.3100000 2016-09-24T15:38:07Z 354.3800000 2016-09-24T15:38:09Z 353.4200000 2016-09-24T15:38:10Z 352.9400000 2016-09-24T15:38:11Z 352.4600000 2016-09-24T15:38:12Z 351.5000000 2016-09-24T15:38:13Z 351.9800000 2016-09-24T15:38:14Z 351.5000000 2016-09-24T15:38:15Z 350.5400000 2016-09-24T15:38:16Z 349.5800000 2016-09-24T15:38:17Z 349.1000000 2016-09-24T15:38:18Z 348.1300000 2016-09-24T15:38:19Z 347.6500000 2016-09-24T15:38:20Z 346.6900000 2016-09-24T15:38:21Z 345.2500000 2016-09-24T15:38:22Z 343.8100000 2016-09-24T15:38:23Z 343.8100000 2016-09-24T15:38:24Z 342.8500000 2016-09-24T15:38:34Z 342.3700000 2016-09-24T15:39:36Z 341.8900000 2016-09-24T15:39:37Z 340.9200000 2016-09-24T15:39:38Z 340.9200000 2016-09-24T15:39:39Z 339.9600000 2016-09-24T15:39:40Z 339.9600000 2016-09-24T15:39:41Z 339.0000000 2016-09-24T15:39:42Z 338.5200000 2016-09-24T15:39:43Z 338.5200000 2016-09-24T15:39:44Z 336.6000000 2016-09-24T15:39:46Z 336.6000000 2016-09-24T15:39:47Z 336.1200000 2016-09-24T15:39:48Z 335.1600000 2016-09-24T15:39:49Z 335.1600000 2016-09-24T15:39:50Z 334.6800000 2016-09-24T15:39:51Z 333.2300000 2016-09-24T15:39:52Z 333.2300000 2016-09-24T15:39:53Z 332.2700000 2016-09-24T15:39:54Z 332.2700000 2016-09-24T15:39:55Z 331.7900000 2016-09-24T15:39:56Z 330.3500000 2016-09-24T15:40:00Z 329.8700000 2016-09-24T15:40:01Z 328.9100000 2016-09-24T15:40:02Z 327.4700000 2016-09-24T15:40:03Z 326.0200000 2016-09-24T15:40:04Z 326.5000000 2016-09-24T15:40:05Z 324.5800000 2016-09-24T15:40:07Z 325.0600000 2016-09-24T15:40:08Z 325.0600000 2016-09-24T15:40:09Z 321.7000000 2016-09-24T15:40:16Z 321.2200000 2016-09-24T15:40:17Z 320.7400000 2016-09-24T15:40:21Z 317.3700000 2016-09-24T15:40:25Z 314.9700000 2016-09-24T15:40:29Z 310.6400000 2016-09-24T15:40:34Z 308.7200000 2016-09-24T15:40:38Z 307.7600000 2016-09-24T15:40:39Z 304.3900000 2016-09-24T15:40:45Z 302.4700000 2016-09-24T15:40:47Z 299.5900000 2016-09-24T15:40:50Z 295.2600000 2016-09-24T15:40:55Z 291.4200000 2016-09-24T15:41:00Z 291.4200000 2016-09-24T15:41:01Z 290.9400000 2016-09-24T15:41:02Z 287.5700000 2016-09-24T15:41:07Z 286.6100000 2016-09-24T15:41:09Z 283.7300000 2016-09-24T15:41:13Z 281.3200000 2016-09-24T15:41:19Z 279.8800000 2016-09-24T15:41:21Z 278.9200000 2016-09-24T15:41:22Z 276.5200000 2016-09-24T15:41:26Z 274.1100000 2016-09-24T15:41:30Z 273.1500000 2016-09-24T15:41:31Z 269.3100000 2016-09-24T15:41:38Z 267.3800000 2016-09-24T15:41:41Z 265.9400000 2016-09-24T15:41:43Z 264.5000000 2016-09-24T15:41:48Z 260.1700000 2016-09-24T15:41:53Z 258.2500000 2016-09-24T15:41:58Z 257.7700000 2016-09-24T15:42:00Z 255.3700000 2016-09-24T15:42:05Z 252.9600000 2016-09-24T15:42:15Z 252.0000000 2016-09-24T15:43:27Z 251.5200000 2016-09-24T15:43:37Z 250.5600000 2016-09-24T15:43:44Z 250.0800000 2016-09-24T15:43:48Z 250.0800000 2016-09-24T15:43:49Z 250.0800000 2016-09-24T15:43:50Z 250.5600000 2016-09-24T15:44:00Z 250.0800000 2016-09-24T15:44:12Z 251.5200000 2016-09-24T15:44:14Z 250.5600000 2016-09-24T15:44:23Z 249.6000000 2016-09-24T15:44:32Z 249.6000000 2016-09-24T15:44:33Z 248.1600000 2016-09-24T15:44:35Z 247.6800000 2016-09-24T15:44:36Z 245.7500000 2016-09-24T15:44:48Z 245.2700000 2016-09-24T15:44:49Z 245.7500000 2016-09-24T15:44:50Z 245.7500000 2016-09-24T15:44:55Z 245.2700000 2016-09-24T15:44:56Z 245.7500000 2016-09-24T15:44:57Z 245.2700000 2016-09-24T15:44:58Z 245.7500000 2016-09-24T15:44:59Z 245.2700000 2016-09-24T15:45:00Z 244.7900000 2016-09-24T15:45:01Z 244.7900000 2016-09-24T15:45:02Z 245.2700000 2016-09-24T15:45:03Z 245.2700000 2016-09-24T15:45:04Z 245.2700000 2016-09-24T15:45:05Z 244.7900000 2016-09-24T15:45:06Z 245.2700000 2016-09-24T15:45:07Z 245.2700000 2016-09-24T15:45:08Z 245.2700000 2016-09-24T15:45:09Z 245.7500000 2016-09-24T15:45:10Z 245.7500000 2016-09-24T15:45:11Z 246.2300000 2016-09-24T15:45:23Z 245.7500000 2016-09-24T15:45:34Z 242.8700000 2016-09-24T15:45:43Z 242.8700000 2016-09-24T15:45:44Z 242.8700000 2016-09-24T15:45:45Z 241.4300000 2016-09-24T15:45:48Z 240.9500000 2016-09-24T15:45:50Z 241.4300000 2016-09-24T15:45:58Z 241.9100000 2016-09-24T15:46:07Z 240.9500000 2016-09-24T15:46:09Z 241.9100000 2016-09-24T15:46:14Z 241.9100000 2016-09-24T15:46:19Z 244.7900000 2016-09-24T15:46:30Z 244.7900000 2016-09-24T15:46:31Z 245.2700000 2016-09-24T15:46:33Z 246.2300000 2016-09-24T15:46:38Z 247.6800000 2016-09-24T15:46:48Z 250.5600000 2016-09-24T15:46:58Z 253.9300000 2016-09-24T15:47:10Z 254.8900000 2016-09-24T15:47:12Z 255.3700000 2016-09-24T15:47:16Z 256.8100000 2016-09-24T15:47:23Z 256.8100000 2016-09-24T15:47:25Z 257.2900000 2016-09-24T15:47:31Z 257.7700000 2016-09-24T15:47:33Z 260.1700000 2016-09-24T15:47:45Z 261.6200000 2016-09-24T15:47:56Z 263.0600000 2016-09-24T15:48:07Z 264.9800000 2016-09-24T15:48:19Z 266.4200000 2016-09-24T15:48:26Z 266.9000000 2016-09-24T15:48:28Z 267.8600000 2016-09-24T15:48:35Z 269.7900000 2016-09-24T15:48:42Z 270.7500000 2016-09-24T15:48:44Z 272.1900000 2016-09-24T15:48:57Z 272.1900000 2016-09-24T15:49:24Z 272.6700000 2016-09-24T15:50:15Z 272.1900000 2016-09-24T15:50:21Z 271.7100000 2016-09-24T15:50:29Z 271.2300000 2016-09-24T15:50:30Z 271.7100000 2016-09-24T15:50:31Z 271.2300000 2016-09-24T15:50:32Z 271.7100000 2016-09-24T15:50:33Z 271.7100000 2016-09-24T15:50:34Z 270.7500000 2016-09-24T15:50:40Z 270.2700000 2016-09-24T15:50:41Z 270.7500000 2016-09-24T15:50:42Z 270.2700000 2016-09-24T15:50:44Z 270.7500000 2016-09-24T15:50:45Z 271.7100000 2016-09-24T15:50:55Z 274.5900000 2016-09-24T15:51:05Z 276.0400000 2016-09-24T15:51:16Z 276.5200000 2016-09-24T15:51:17Z 276.5200000 2016-09-24T15:51:18Z 277.0000000 2016-09-24T15:51:19Z 277.0000000 2016-09-24T15:51:20Z 277.4800000 2016-09-24T15:51:21Z 277.4800000 2016-09-24T15:51:22Z 277.9600000 2016-09-24T15:51:23Z 277.9600000 2016-09-24T15:51:24Z 277.4800000 2016-09-24T15:51:25Z 277.9600000 2016-09-24T15:51:26Z 278.4400000 2016-09-24T15:51:27Z 278.4400000 2016-09-24T15:51:28Z 278.9200000 2016-09-24T15:51:38Z 277.9600000 2016-09-24T15:51:47Z 278.4400000 2016-09-24T15:51:56Z 277.4800000 2016-09-24T15:52:04Z 277.4800000 2016-09-24T15:52:06Z 277.0000000 2016-09-24T15:52:11Z 277.9600000 2016-09-24T15:52:12Z 277.4800000 2016-09-24T15:52:13Z 277.9600000 2016-09-24T15:52:14Z 277.4800000 2016-09-24T15:52:15Z 277.9600000 2016-09-24T15:52:16Z 277.9600000 2016-09-24T15:52:17Z 277.9600000 2016-09-24T15:52:18Z 277.9600000 2016-09-24T15:52:19Z 277.9600000 2016-09-24T15:52:20Z 278.4400000 2016-09-24T15:52:21Z 278.4400000 2016-09-24T15:52:22Z 278.4400000 2016-09-24T15:52:23Z 277.9600000 2016-09-24T15:52:24Z 277.9600000 2016-09-24T15:52:25Z 279.4000000 2016-09-24T15:52:35Z 280.3600000 2016-09-24T15:52:39Z 281.3200000 2016-09-24T15:52:43Z 283.2500000 2016-09-24T15:52:55Z 280.3600000 2016-09-24T15:53:06Z 278.4400000 2016-09-24T15:53:08Z 277.4800000 2016-09-24T15:53:09Z 275.5600000 2016-09-24T15:53:11Z 273.6300000 2016-09-24T15:53:12Z 273.1500000 2016-09-24T15:53:13Z 271.7100000 2016-09-24T15:53:14Z 270.2700000 2016-09-24T15:53:15Z 269.7900000 2016-09-24T15:53:16Z 268.8300000 2016-09-24T15:53:17Z 267.8600000 2016-09-24T15:53:18Z 267.3800000 2016-09-24T15:53:20Z 262.5800000 2016-09-24T15:53:23Z 259.6900000 2016-09-24T15:53:26Z 257.7700000 2016-09-24T15:53:28Z 256.8100000 2016-09-24T15:53:35Z 254.4100000 2016-09-24T15:53:56Z 254.4100000 2016-09-24T15:53:57Z 251.5200000 2016-09-24T15:53:59Z 251.5200000 2016-09-24T15:54:00Z 250.5600000 2016-09-24T15:54:01Z 249.6000000 2016-09-24T15:54:02Z 248.6400000 2016-09-24T15:54:03Z 248.1600000 2016-09-24T15:54:04Z 247.6800000 2016-09-24T15:54:05Z 247.2000000 2016-09-24T15:54:06Z 243.8300000 2016-09-24T15:54:08Z 243.3500000 2016-09-24T15:54:09Z 243.3500000 2016-09-24T15:54:10Z 242.8700000 2016-09-24T15:54:11Z 242.3900000 2016-09-24T15:54:12Z 242.3900000 2016-09-24T15:54:13Z 242.3900000 2016-09-24T15:54:14Z 242.3900000 2016-09-24T15:54:15Z 241.4300000 2016-09-24T15:54:16Z 241.9100000 2016-09-24T15:54:17Z 241.4300000 2016-09-24T15:54:18Z 241.4300000 2016-09-24T15:54:19Z 241.4300000 2016-09-24T15:54:22Z 241.4300000 2016-09-24T15:54:24Z 241.4300000 2016-09-24T15:54:25Z 241.9100000 2016-09-24T15:54:26Z 241.4300000 2016-09-24T15:54:27Z 241.9100000 2016-09-24T15:54:28Z 241.9100000 2016-09-24T15:54:29Z 241.9100000 2016-09-24T15:54:30Z 241.9100000 2016-09-24T15:54:31Z 241.9100000 2016-09-24T15:54:32Z 242.3900000 2016-09-24T15:54:33Z 242.3900000 2016-09-24T15:54:34Z 242.3900000 2016-09-24T15:54:35Z 242.3900000 2016-09-24T15:54:36Z 242.8700000 2016-09-24T15:54:40Z 242.3900000 2016-09-24T15:54:41Z 242.8700000 2016-09-24T15:54:42Z 242.3900000 2016-09-24T15:54:43Z 241.9100000 2016-09-24T15:54:44Z 242.3900000 2016-09-24T15:54:45Z 242.3900000 2016-09-24T15:54:46Z 242.3900000 2016-09-24T15:54:47Z 242.3900000 2016-09-24T15:54:48Z 242.8700000 2016-09-24T15:54:57Z 243.3500000 2016-09-24T15:55:05Z 243.3500000 2016-09-24T15:55:06Z 243.3500000 2016-09-24T15:55:07Z 243.8300000 2016-09-24T15:55:08Z 243.8300000 2016-09-24T15:55:09Z 243.8300000 2016-09-24T15:55:10Z 244.3100000 2016-09-24T15:55:11Z 244.3100000 2016-09-24T15:55:12Z 244.3100000 2016-09-24T15:55:13Z 244.3100000 2016-09-24T15:55:14Z 244.3100000 2016-09-24T15:55:16Z 244.3100000 2016-09-24T15:55:17Z 244.3100000 2016-09-24T15:55:18Z 244.3100000 2016-09-24T15:55:19Z 244.3100000 2016-09-24T15:55:20Z 244.3100000 2016-09-24T15:55:21Z 243.3500000 2016-09-24T15:55:22Z 243.3500000 2016-09-24T15:55:23Z 242.8700000 2016-09-24T15:55:24Z 242.8700000 2016-09-24T15:55:25Z 241.4300000 2016-09-24T15:55:33Z 241.4300000 2016-09-24T15:55:34Z 241.4300000 2016-09-24T15:55:36Z 241.9100000 2016-09-24T15:55:37Z 242.8700000 2016-09-24T15:55:47Z 242.8700000 2016-09-24T15:55:48Z 242.3900000 2016-09-24T15:55:49Z 243.3500000 2016-09-24T15:55:55Z 243.8300000 2016-09-24T15:55:56Z 243.3500000 2016-09-24T15:55:57Z 243.8300000 2016-09-24T15:56:02Z 243.3500000 2016-09-24T15:56:03Z 243.8300000 2016-09-24T15:56:04Z 243.3500000 2016-09-24T15:56:05Z 243.3500000 2016-09-24T15:56:06Z 243.3500000 2016-09-24T15:56:07Z 243.3500000 2016-09-24T15:56:08Z 243.8300000 2016-09-24T15:56:09Z 243.3500000 2016-09-24T15:56:10Z 243.8300000 2016-09-24T15:56:11Z 244.3100000 2016-09-24T15:56:12Z 243.8300000 2016-09-24T15:56:13Z 243.8300000 2016-09-24T15:56:16Z 243.3500000 2016-09-24T15:56:19Z 243.3500000 2016-09-24T15:56:21Z 242.8700000 2016-09-24T15:56:22Z 242.8700000 2016-09-24T15:56:25Z 242.3900000 2016-09-24T15:56:26Z 241.9100000 2016-09-24T15:56:29Z 242.3900000 2016-09-24T15:56:31Z 241.9100000 2016-09-24T15:56:33Z 240.9500000 2016-09-24T15:56:41Z 240.9500000 2016-09-24T15:56:42Z 240.9500000 2016-09-24T15:56:43Z 240.9500000 2016-09-24T15:56:44Z 241.4300000 2016-09-24T15:56:45Z 241.4300000 2016-09-24T15:56:46Z 239.5100000 2016-09-24T15:56:58Z 239.5100000 2016-09-24T15:57:00Z 239.0200000 2016-09-24T15:57:04Z 239.0200000 2016-09-24T15:57:05Z 239.0200000 2016-09-24T15:57:06Z 238.5400000 2016-09-24T15:57:13Z 238.5400000 2016-09-24T15:57:14Z 238.5400000 2016-09-24T15:57:15Z 237.5800000 2016-09-24T15:57:20Z 237.5800000 2016-09-24T15:57:23Z 238.0600000 2016-09-24T15:57:24Z 237.5800000 2016-09-24T15:57:25Z 237.5800000 2016-09-24T15:57:26Z 237.5800000 2016-09-24T15:57:27Z 237.1000000 2016-09-24T15:57:29Z 237.1000000 2016-09-24T15:57:30Z 238.0600000 2016-09-24T15:57:32Z 237.5800000 2016-09-24T15:57:33Z 237.1000000 2016-09-24T15:57:37Z 237.1000000 2016-09-24T15:57:38Z 237.1000000 2016-09-24T15:57:39Z 237.1000000 2016-09-24T15:57:40Z 237.1000000 2016-09-24T15:57:41Z 237.5800000 2016-09-24T15:57:42Z 237.5800000 2016-09-24T15:57:43Z 237.1000000 2016-09-24T15:57:44Z 237.1000000 2016-09-24T15:57:45Z 237.1000000 2016-09-24T15:57:46Z 237.5800000 2016-09-24T15:57:47Z 237.1000000 2016-09-24T15:57:48Z 236.6200000 2016-09-24T15:57:49Z 236.6200000 2016-09-24T15:57:50Z 236.6200000 2016-09-24T15:57:51Z 237.1000000 2016-09-24T15:57:52Z 236.6200000 2016-09-24T15:58:00Z 236.6200000 2016-09-24T15:58:01Z 236.6200000 2016-09-24T15:58:08Z 236.6200000 2016-09-24T15:58:09Z 236.6200000 2016-09-24T15:58:17Z 236.6200000 2016-09-24T15:58:18Z 236.1400000 2016-09-24T15:58:19Z 236.1400000 2016-09-24T15:58:20Z 236.1400000 2016-09-24T15:58:21Z 234.7000000 2016-09-24T15:58:25Z 233.2600000 2016-09-24T15:58:30Z 231.8100000 2016-09-24T15:58:33Z 227.4900000 2016-09-24T15:58:40Z 227.0100000 2016-09-24T15:58:49Z 225.5700000 2016-09-24T15:59:02Z 227.0100000 2016-09-24T15:59:17Z 227.0100000 2016-09-24T15:59:32Z 229.8900000 2016-09-24T15:59:45Z 231.8100000 2016-09-24T15:59:58Z 234.2200000 2016-09-24T16:00:11Z 234.2200000 2016-09-24T16:00:25Z 234.2200000 2016-09-24T16:00:40Z 234.2200000 2016-09-24T16:00:49Z 234.2200000 2016-09-24T16:00:59Z 233.7400000 2016-09-24T16:01:13Z 234.2200000 2016-09-24T16:01:15Z 234.2200000 2016-09-24T16:01:19Z 234.2200000 2016-09-24T16:01:21Z 234.2200000 2016-09-24T16:01:31Z 233.7400000 2016-09-24T16:01:32Z 233.7400000 2016-09-24T16:01:35Z 234.2200000 2016-09-24T16:01:40Z 233.7400000 2016-09-24T16:01:46Z 233.7400000 2016-09-24T16:01:55Z 233.7400000 2016-09-24T16:02:05Z 233.7400000 2016-09-24T16:02:11Z 233.7400000 2016-09-24T16:02:15Z 233.2600000 2016-09-24T16:02:20Z 233.7400000 2016-09-24T16:02:28Z 233.7400000 2016-09-24T16:02:36Z 233.7400000 2016-09-24T16:02:49Z 234.7000000 2016-09-24T16:02:50Z 234.2200000 2016-09-24T16:02:58Z 234.2200000 2016-09-24T16:03:05Z 234.2200000 2016-09-24T16:03:14Z 233.7400000 2016-09-24T16:03:22Z 233.7400000 2016-09-24T16:03:29Z 233.2600000 2016-09-24T16:03:33Z 233.2600000 2016-09-24T16:03:44Z 233.2600000 2016-09-24T16:03:46Z 232.7800000 2016-09-24T16:03:55Z 233.2600000 2016-09-24T16:04:13Z 233.2600000 2016-09-24T16:04:16Z 233.2600000 2016-09-24T16:04:23Z 232.7800000 2016-09-24T16:04:31Z 233.2600000 2016-09-24T16:04:40Z 233.2600000 2016-09-24T16:04:50Z 233.2600000 2016-09-24T16:04:57Z 232.7800000 2016-09-24T16:04:59Z 233.7400000 2016-09-24T16:05:07Z 233.2600000 2016-09-24T16:05:19Z 233.2600000 2016-09-24T16:05:29Z 233.7400000 2016-09-24T16:05:34Z 233.7400000 2016-09-24T16:05:43Z 233.2600000 2016-09-24T16:05:53Z 233.2600000 2016-09-24T16:05:54Z 233.2600000 2016-09-24T16:05:55Z 233.2600000 2016-09-24T16:05:56Z 232.7800000 2016-09-24T16:05:57Z 233.2600000 2016-09-24T16:05:58Z 233.2600000 2016-09-24T16:06:03Z 233.2600000 2016-09-24T16:06:15Z 233.7400000 2016-09-24T16:06:26Z 233.7400000 2016-09-24T16:06:36Z 233.7400000 2016-09-24T16:06:37Z 230.3700000 2016-09-24T16:06:44Z 228.4500000 2016-09-24T16:06:47Z 227.9700000 2016-09-24T16:07:00Z 227.4900000 2016-09-24T16:07:17Z 228.9300000 2016-09-24T16:07:30Z 230.8500000 2016-09-24T16:07:41Z 233.2600000 2016-09-24T16:07:56Z 233.7400000 2016-09-24T16:08:12Z 234.2200000 2016-09-24T16:08:16Z 234.7000000 2016-09-24T16:08:28Z 234.7000000 2016-09-24T16:08:33Z 235.6600000 2016-09-24T16:08:43Z 235.6600000 2016-09-24T16:08:52Z 235.6600000 2016-09-24T16:09:03Z 236.1400000 2016-09-24T16:09:15Z 237.1000000 2016-09-24T16:09:27Z 235.6600000 2016-09-24T16:09:34Z 234.7000000 2016-09-24T16:09:38Z 232.7800000 2016-09-24T16:09:44Z 232.7800000 2016-09-24T16:09:45Z 233.7400000 2016-09-24T16:09:46Z 233.7400000 2016-09-24T16:09:47Z 233.7400000 2016-09-24T16:09:48Z 233.7400000 2016-09-24T16:09:49Z 234.2200000 2016-09-24T16:09:50Z 235.1800000 2016-09-24T16:09:54Z 237.1000000 2016-09-24T16:10:08Z 238.5400000 2016-09-24T16:10:20Z 238.5400000 2016-09-24T16:10:30Z 239.9900000 2016-09-24T16:10:39Z 239.5100000 2016-09-24T16:10:43Z 239.5100000 2016-09-24T16:10:44Z 239.5100000 2016-09-24T16:10:45Z 239.9900000 2016-09-24T16:10:46Z 239.9900000 2016-09-24T16:10:47Z 239.9900000 2016-09-24T16:10:48Z 239.9900000 2016-09-24T16:10:57Z 240.4700000 2016-09-24T16:11:01Z 240.4700000 2016-09-24T16:11:02Z 240.4700000 2016-09-24T16:11:13Z 240.9500000 2016-09-24T16:11:22Z 240.9500000 2016-09-24T16:11:31Z 241.4300000 2016-09-24T16:11:41Z 241.4300000 2016-09-24T16:11:44Z 242.8700000 2016-09-24T16:11:49Z 243.8300000 2016-09-24T16:11:58Z 243.8300000 2016-09-24T16:12:08Z 243.8300000 2016-09-24T16:12:13Z 242.8700000 2016-09-24T16:12:16Z 245.2700000 2016-09-24T16:12:28Z 248.1600000 2016-09-24T16:12:41Z 248.1600000 2016-09-24T16:12:54Z 247.6800000 2016-09-24T16:13:06Z 247.6800000 2016-09-24T16:13:15Z 246.7200000 2016-09-24T16:13:25Z 249.6000000 2016-09-24T16:13:32Z 249.6000000 2016-09-24T16:13:33Z 252.9600000 2016-09-24T16:13:44Z 255.3700000 2016-09-24T16:13:54Z 258.7300000 2016-09-24T16:14:07Z 258.7300000 2016-09-24T16:14:09Z 261.6200000 2016-09-24T16:14:21Z 264.5000000 2016-09-24T16:14:33Z 265.9400000 2016-09-24T16:14:42Z 267.3800000 2016-09-24T16:14:48Z 269.3100000 2016-09-24T16:15:01Z 271.7100000 2016-09-24T16:15:14Z 273.6300000 2016-09-24T16:15:27Z 275.0700000 2016-09-24T16:15:38Z 275.5600000 2016-09-24T16:15:40Z 276.0400000 2016-09-24T16:15:54Z 276.5200000 2016-09-24T16:16:03Z 276.5200000 2016-09-24T16:16:14Z 275.5600000 2016-09-24T16:16:26Z 277.0000000 2016-09-24T16:16:37Z 277.4800000 2016-09-24T16:16:42Z 280.3600000 2016-09-24T16:16:55Z 282.2800000 2016-09-24T16:17:09Z 283.7300000 2016-09-24T16:17:23Z 285.1700000 2016-09-24T16:17:35Z 286.6100000 2016-09-24T16:17:46Z 287.5700000 2016-09-24T16:17:53Z 289.9700000 2016-09-24T16:18:09Z 291.9000000 2016-09-24T16:18:24Z 292.3800000 2016-09-24T16:18:38Z 294.3000000 2016-09-24T16:18:52Z 293.8200000 2016-09-24T16:18:55Z 292.8600000 2016-09-24T16:18:56Z 292.3800000 2016-09-24T16:18:57Z 292.8600000 2016-09-24T16:18:58Z 290.9400000 2016-09-24T16:19:01Z 288.5300000 2016-09-24T16:19:11Z 288.0500000 2016-09-24T16:19:12Z 287.5700000 2016-09-24T16:19:14Z 287.0900000 2016-09-24T16:19:28Z 287.0900000 2016-09-24T16:19:29Z 287.0900000 2016-09-24T16:19:30Z 287.0900000 2016-09-24T16:19:31Z 286.6100000 2016-09-24T16:19:32Z 287.0900000 2016-09-24T16:19:33Z 287.0900000 2016-09-24T16:19:47Z 287.0900000 2016-09-24T16:19:53Z 286.6100000 2016-09-24T16:19:57Z 285.6500000 2016-09-24T16:20:03Z 282.2800000 2016-09-24T16:20:17Z 280.8400000 2016-09-24T16:20:31Z 280.8400000 2016-09-24T16:20:41Z 279.4000000 2016-09-24T16:20:48Z 276.0400000 2016-09-24T16:20:53Z 273.1500000 2016-09-24T16:20:56Z 270.2700000 2016-09-24T16:20:58Z 266.9000000 2016-09-24T16:21:01Z 262.1000000 2016-09-24T16:21:04Z 260.1700000 2016-09-24T16:21:05Z 258.7300000 2016-09-24T16:21:06Z 256.3300000 2016-09-24T16:21:07Z 252.9600000 2016-09-24T16:21:10Z 252.4800000 2016-09-24T16:21:11Z 251.5200000 2016-09-24T16:21:12Z 251.0400000 2016-09-24T16:21:13Z 251.0400000 2016-09-24T16:21:14Z 250.5600000 2016-09-24T16:21:15Z 250.0800000 2016-09-24T16:21:16Z 248.1600000 2016-09-24T16:21:28Z