vtt64_Cabalirros
skiing
1164.42
2015-11-15T10:39:30.000+01:00
1163.42
2015-11-15T10:39:37.000+01:00
1162.15
2015-11-15T10:39:43.000+01:00
1163.76
2015-11-15T10:39:48.000+01:00
1165.12
2015-11-15T10:39:52.000+01:00
1168.35
2015-11-15T10:39:57.000+01:00
1167.52
2015-11-15T10:40:02.000+01:00
1168.65
2015-11-15T10:40:06.000+01:00
1170.40
2015-11-15T10:40:10.000+01:00
1172.19
2015-11-15T10:40:15.000+01:00
1178.03
2015-11-15T10:40:20.000+01:00
1178.55
2015-11-15T10:40:25.000+01:00
1179.62
2015-11-15T10:40:29.000+01:00
1181.23
2015-11-15T10:40:33.000+01:00
1176.72
2015-11-15T10:40:38.000+01:00
1177.47
2015-11-15T10:40:42.000+01:00
1176.15
2015-11-15T10:40:46.000+01:00
1174.12
2015-11-15T10:40:51.000+01:00
1173.37
2015-11-15T10:40:55.000+01:00
1174.39
2015-11-15T10:40:59.000+01:00
1172.78
2015-11-15T10:41:03.000+01:00
1175.12
2015-11-15T10:41:07.000+01:00
1178.02
2015-11-15T10:41:12.000+01:00
1178.43
2015-11-15T10:41:16.000+01:00
1180.07
2015-11-15T10:41:20.000+01:00
1182.87
2015-11-15T10:41:24.000+01:00
1183.11
2015-11-15T10:41:28.000+01:00
1184.26
2015-11-15T10:41:32.000+01:00
1186.14
2015-11-15T10:41:36.000+01:00
1186.13
2015-11-15T10:41:40.000+01:00
1188.55
2015-11-15T10:41:44.000+01:00
1187.66
2015-11-15T10:41:48.000+01:00
1188.76
2015-11-15T10:41:52.000+01:00
1190.22
2015-11-15T10:41:56.000+01:00
1190.05
2015-11-15T10:42:00.000+01:00
1190.53
2015-11-15T10:42:04.000+01:00
1192.98
2015-11-15T10:42:08.000+01:00
1193.65
2015-11-15T10:42:12.000+01:00
1194.29
2015-11-15T10:42:16.000+01:00
1197.69
2015-11-15T10:42:21.000+01:00
1196.71
2015-11-15T10:42:25.000+01:00
1199.56
2015-11-15T10:42:28.996+01:00
1200.45
2015-11-15T10:42:33.996+01:00
1202.71
2015-11-15T10:42:39.996+01:00
1205.39
2015-11-15T10:42:43.996+01:00
1206.10
2015-11-15T10:42:47.996+01:00
1209.90
2015-11-15T10:42:51.996+01:00
1213.84
2015-11-15T10:42:55.996+01:00
1212.18
2015-11-15T10:42:59.996+01:00
1209.88
2015-11-15T10:43:03.996+01:00
1212.20
2015-11-15T10:43:07.996+01:00
1211.67
2015-11-15T10:43:11.996+01:00
1211.44
2015-11-15T10:43:15.996+01:00
1215.32
2015-11-15T10:43:19.996+01:00
1219.74
2015-11-15T10:43:28.996+01:00
1218.60
2015-11-15T10:43:31.996+01:00
1219.42
2015-11-15T10:43:34.996+01:00
1222.54
2015-11-15T10:43:38.996+01:00
1222.96
2015-11-15T10:43:42.996+01:00
1221.65
2015-11-15T10:43:46.996+01:00
1222.19
2015-11-15T10:43:50.996+01:00
1223.69
2015-11-15T10:43:54.996+01:00
1225.33
2015-11-15T10:43:58.996+01:00
1226.30
2015-11-15T10:44:02.996+01:00
1227.44
2015-11-15T10:44:06.996+01:00
1229.70
2015-11-15T10:44:10.996+01:00
1232.48
2015-11-15T10:44:14.996+01:00
1233.18
2015-11-15T10:44:18.996+01:00
1232.68
2015-11-15T10:44:23.996+01:00
1234.57
2015-11-15T10:44:28.996+01:00
1236.82
2015-11-15T10:44:33.996+01:00
1234.10
2015-11-15T10:44:38.996+01:00
1236.63
2015-11-15T10:44:43.996+01:00
1236.27
2015-11-15T10:44:47.996+01:00
1237.21
2015-11-15T10:44:51.996+01:00
1236.67
2015-11-15T10:44:55.996+01:00
1239.19
2015-11-15T10:44:59.996+01:00
1238.81
2015-11-15T10:45:03.996+01:00
1241.24
2015-11-15T10:45:07.996+01:00
1241.26
2015-11-15T10:45:12.996+01:00
1242.72
2015-11-15T10:45:17.996+01:00
1243.34
2015-11-15T10:45:21.996+01:00
1245.27
2015-11-15T10:45:25.996+01:00
1246.13
2015-11-15T10:45:29.996+01:00
1247.26
2015-11-15T10:45:33.996+01:00
1249.45
2015-11-15T10:45:37.996+01:00
1252.49
2015-11-15T10:45:41.996+01:00
1253.31
2015-11-15T10:45:45.996+01:00
1252.05
2015-11-15T10:45:49.996+01:00
1253.97
2015-11-15T10:45:54.996+01:00
1254.32
2015-11-15T10:45:59.996+01:00
1253.44
2015-11-15T10:46:04.996+01:00
1252.77
2015-11-15T10:46:10.996+01:00
1251.64
2015-11-15T10:46:15.996+01:00
1252.79
2015-11-15T10:46:20.996+01:00
1253.38
2015-11-15T10:46:25.996+01:00
1255.49
2015-11-15T10:46:31.000+01:00
1256.45
2015-11-15T10:46:36.000+01:00
1255.53
2015-11-15T10:46:41.000+01:00
1256.52
2015-11-15T10:46:46.000+01:00
1257.42
2015-11-15T10:46:50.000+01:00
1259.54
2015-11-15T10:46:54.000+01:00
1258.38
2015-11-15T10:46:58.000+01:00
1259.27
2015-11-15T10:47:02.000+01:00
1258.24
2015-11-15T10:47:07.000+01:00
1259.38
2015-11-15T10:47:12.000+01:00
1258.67
2015-11-15T10:47:16.000+01:00
1260.10
2015-11-15T10:47:20.000+01:00
1260.48
2015-11-15T10:47:24.000+01:00
1258.81
2015-11-15T10:47:28.000+01:00
1263.98
2015-11-15T10:47:32.000+01:00
1267.40
2015-11-15T10:47:36.000+01:00
1267.20
2015-11-15T10:47:40.000+01:00
1269.02
2015-11-15T10:47:44.000+01:00
1266.43
2015-11-15T10:47:48.000+01:00
1270.25
2015-11-15T10:47:53.000+01:00
1271.52
2015-11-15T10:47:57.000+01:00
1270.78
2015-11-15T10:48:01.000+01:00
1272.91
2015-11-15T10:48:05.000+01:00
1273.65
2015-11-15T10:48:09.000+01:00
1271.88
2015-11-15T10:48:12.000+01:00
1272.91
2015-11-15T10:48:15.000+01:00
1273.37
2015-11-15T10:48:19.000+01:00
1273.29
2015-11-15T10:48:24.000+01:00
1271.76
2015-11-15T10:48:27.000+01:00
1271.14
2015-11-15T10:48:30.000+01:00
1270.59
2015-11-15T10:48:34.000+01:00
1272.90
2015-11-15T10:48:38.000+01:00
1273.15
2015-11-15T10:48:42.000+01:00
1274.29
2015-11-15T10:48:46.000+01:00
1275.65
2015-11-15T10:48:50.000+01:00
1276.60
2015-11-15T10:48:54.000+01:00
1276.52
2015-11-15T10:48:58.000+01:00
1277.28
2015-11-15T10:49:02.000+01:00
1280.66
2015-11-15T10:49:06.000+01:00
1279.07
2015-11-15T10:49:10.000+01:00
1282.09
2015-11-15T10:49:14.000+01:00
1281.75
2015-11-15T10:49:19.000+01:00
1281.51
2015-11-15T10:49:23.000+01:00
1280.87
2015-11-15T10:49:27.000+01:00
1280.83
2015-11-15T10:49:31.000+01:00
1281.03
2015-11-15T10:49:35.000+01:00
1281.79
2015-11-15T10:49:39.000+01:00
1281.68
2015-11-15T10:49:42.000+01:00
1283.26
2015-11-15T10:49:46.000+01:00
1281.99
2015-11-15T10:49:49.000+01:00
1280.27
2015-11-15T10:49:53.000+01:00
1273.57
2015-11-15T10:49:57.000+01:00
1272.98
2015-11-15T10:50:01.000+01:00
1273.26
2015-11-15T10:50:05.000+01:00
1273.76
2015-11-15T10:50:09.000+01:00
1278.88
2015-11-15T10:50:13.000+01:00
1279.33
2015-11-15T10:50:17.000+01:00
1282.88
2015-11-15T10:50:21.000+01:00
1286.40
2015-11-15T10:50:25.000+01:00
1289.85
2015-11-15T10:50:30.000+01:00
1292.79
2015-11-15T10:50:34.000+01:00
1293.37
2015-11-15T10:50:38.000+01:00
1296.08
2015-11-15T10:50:43.000+01:00
1295.68
2015-11-15T10:50:47.000+01:00
1297.55
2015-11-15T10:50:52.000+01:00
1297.94
2015-11-15T10:50:56.000+01:00
1300.32
2015-11-15T10:51:00.000+01:00
1303.73
2015-11-15T10:51:04.000+01:00
1304.06
2015-11-15T10:51:08.000+01:00
1304.87
2015-11-15T10:51:12.000+01:00
1305.84
2015-11-15T10:51:16.000+01:00
1309.57
2015-11-15T10:51:20.000+01:00
1308.91
2015-11-15T10:51:24.000+01:00
1309.17
2015-11-15T10:51:28.000+01:00
1309.20
2015-11-15T10:51:32.000+01:00
1311.11
2015-11-15T10:51:36.000+01:00
1309.74
2015-11-15T10:51:40.000+01:00
1308.82
2015-11-15T10:51:44.000+01:00
1309.32
2015-11-15T10:51:48.000+01:00
1309.11
2015-11-15T10:51:52.000+01:00
1309.99
2015-11-15T10:51:56.000+01:00
1308.67
2015-11-15T10:52:01.000+01:00
1305.53
2015-11-15T10:52:05.000+01:00
1303.97
2015-11-15T10:52:09.000+01:00
1305.66
2015-11-15T10:52:13.000+01:00
1307.23
2015-11-15T10:52:17.000+01:00
1307.51
2015-11-15T10:52:21.000+01:00
1308.06
2015-11-15T10:52:25.000+01:00
1308.65
2015-11-15T10:52:29.000+01:00
1308.13
2015-11-15T10:52:33.000+01:00
1309.36
2015-11-15T10:52:37.000+01:00
1308.75
2015-11-15T10:52:41.000+01:00
1309.38
2015-11-15T10:52:45.000+01:00
1312.38
2015-11-15T10:52:49.000+01:00
1313.01
2015-11-15T10:52:53.000+01:00
1315.77
2015-11-15T10:52:57.000+01:00
1317.73
2015-11-15T10:53:01.000+01:00
1315.00
2015-11-15T10:53:05.000+01:00
1311.03
2015-11-15T10:53:09.000+01:00
1312.68
2015-11-15T10:53:13.000+01:00
1310.28
2015-11-15T10:53:16.000+01:00
1314.34
2015-11-15T10:53:20.000+01:00
1312.19
2015-11-15T10:53:24.000+01:00
1312.08
2015-11-15T10:53:28.000+01:00
1312.21
2015-11-15T10:53:32.000+01:00
1314.77
2015-11-15T10:53:36.000+01:00
1316.23
2015-11-15T10:53:40.003+01:00
1318.14
2015-11-15T10:53:44.000+01:00
1319.27
2015-11-15T10:53:48.000+01:00
1325.90
2015-11-15T10:53:51.000+01:00
1325.17
2015-11-15T10:53:55.000+01:00
1329.90
2015-11-15T10:53:59.000+01:00
1330.76
2015-11-15T10:54:03.000+01:00
1334.17
2015-11-15T10:54:08.000+01:00
1334.17
2015-11-15T10:54:13.000+01:00
1338.61
2015-11-15T10:54:17.000+01:00
1337.95
2015-11-15T10:54:21.000+01:00
1340.06
2015-11-15T10:54:26.000+01:00
1338.33
2015-11-15T10:54:31.000+01:00
1337.95
2015-11-15T10:54:35.000+01:00
1339.34
2015-11-15T10:54:39.000+01:00
1337.84
2015-11-15T10:54:43.000+01:00
1337.62
2015-11-15T10:54:47.000+01:00
1339.61
2015-11-15T10:54:51.000+01:00
1340.66
2015-11-15T10:54:55.000+01:00
1340.75
2015-11-15T10:54:59.000+01:00
1341.70
2015-11-15T10:55:03.000+01:00
1343.72
2015-11-15T10:55:07.000+01:00
1342.96
2015-11-15T10:55:11.000+01:00
1343.15
2015-11-15T10:55:16.000+01:00
1344.39
2015-11-15T10:55:21.000+01:00
1346.47
2015-11-15T10:55:25.000+01:00
1347.45
2015-11-15T10:55:29.000+01:00
1349.00
2015-11-15T10:55:33.000+01:00
1347.54
2015-11-15T10:55:37.000+01:00
1349.24
2015-11-15T10:55:41.000+01:00
1352.12
2015-11-15T10:55:45.000+01:00
1352.83
2015-11-15T10:55:49.000+01:00
1354.11
2015-11-15T10:55:53.000+01:00
1355.42
2015-11-15T10:55:57.000+01:00
1357.16
2015-11-15T10:56:01.000+01:00
1358.56
2015-11-15T10:56:05.000+01:00
1358.62
2015-11-15T10:56:09.000+01:00
1360.89
2015-11-15T10:56:14.000+01:00
1359.87
2015-11-15T10:56:18.000+01:00
1362.21
2015-11-15T10:56:22.000+01:00
1361.74
2015-11-15T10:56:26.000+01:00
1363.73
2015-11-15T10:56:31.000+01:00
1365.41
2015-11-15T10:56:35.000+01:00
1366.25
2015-11-15T10:56:39.000+01:00
1367.34
2015-11-15T10:56:43.000+01:00
1368.45
2015-11-15T10:56:48.000+01:00
1368.57
2015-11-15T10:56:53.000+01:00
1364.28
2015-11-15T10:56:57.000+01:00
1361.88
2015-11-15T10:57:01.000+01:00
1361.93
2015-11-15T10:57:05.000+01:00
1363.85
2015-11-15T10:57:10.000+01:00
1365.50
2015-11-15T10:57:15.000+01:00
1362.91
2015-11-15T10:57:19.000+01:00
1367.09
2015-11-15T10:57:23.000+01:00
1365.58
2015-11-15T10:57:27.000+01:00
1369.58
2015-11-15T10:57:31.000+01:00
1365.62
2015-11-15T10:57:35.000+01:00
1368.02
2015-11-15T10:57:39.000+01:00
1370.44
2015-11-15T10:57:43.000+01:00
1371.67
2015-11-15T10:57:47.000+01:00
1372.77
2015-11-15T10:57:51.000+01:00
1373.80
2015-11-15T10:57:56.000+01:00
1376.44
2015-11-15T10:58:01.000+01:00
1376.16
2015-11-15T10:58:06.000+01:00
1377.58
2015-11-15T10:58:11.000+01:00
1380.33
2015-11-15T10:58:16.000+01:00
1381.31
2015-11-15T10:58:21.000+01:00
1383.21
2015-11-15T10:58:26.000+01:00
1383.65
2015-11-15T10:58:31.000+01:00
1383.60
2015-11-15T10:58:36.000+01:00
1382.22
2015-11-15T10:58:41.000+01:00
1382.53
2015-11-15T10:58:45.000+01:00
1383.36
2015-11-15T10:58:49.000+01:00
1385.15
2015-11-15T10:58:54.000+01:00
1386.25
2015-11-15T10:58:59.000+01:00
1385.93
2015-11-15T10:59:04.000+01:00
1386.92
2015-11-15T10:59:08.000+01:00
1386.17
2015-11-15T10:59:12.000+01:00
1388.92
2015-11-15T10:59:16.000+01:00
1387.96
2015-11-15T10:59:20.000+01:00
1388.71
2015-11-15T10:59:24.000+01:00
1388.82
2015-11-15T10:59:28.000+01:00
1390.72
2015-11-15T10:59:33.000+01:00
1389.88
2015-11-15T10:59:38.000+01:00
1395.89
2015-11-15T10:59:43.000+01:00
1397.84
2015-11-15T10:59:47.000+01:00
1396.52
2015-11-15T10:59:51.000+01:00
1399.91
2015-11-15T10:59:55.000+01:00
1400.93
2015-11-15T10:59:59.000+01:00
1401.97
2015-11-15T11:00:03.000+01:00
1400.78
2015-11-15T11:00:07.000+01:00
1400.94
2015-11-15T11:00:11.000+01:00
1401.78
2015-11-15T11:00:15.000+01:00
1400.51
2015-11-15T11:00:19.000+01:00
1403.01
2015-11-15T11:00:24.000+01:00
1402.45
2015-11-15T11:00:29.000+01:00
1403.43
2015-11-15T11:00:34.000+01:00
1405.72
2015-11-15T11:00:39.000+01:00
1407.63
2015-11-15T11:00:43.000+01:00
1407.96
2015-11-15T11:00:47.000+01:00
1406.83
2015-11-15T11:00:51.003+01:00
1409.66
2015-11-15T11:00:55.000+01:00
1409.85
2015-11-15T11:00:59.000+01:00
1412.89
2015-11-15T11:01:03.000+01:00
1413.45
2015-11-15T11:01:07.000+01:00
1410.52
2015-11-15T11:01:11.000+01:00
1411.54
2015-11-15T11:01:15.000+01:00
1409.88
2015-11-15T11:01:19.000+01:00
1412.28
2015-11-15T11:01:23.000+01:00
1415.95
2015-11-15T11:01:28.000+01:00
1416.68
2015-11-15T11:01:32.000+01:00
1417.72
2015-11-15T11:01:37.000+01:00
1420.37
2015-11-15T11:01:41.000+01:00
1422.08
2015-11-15T11:01:45.000+01:00
1422.49
2015-11-15T11:01:50.000+01:00
1423.38
2015-11-15T11:01:55.000+01:00
1422.17
2015-11-15T11:02:00.000+01:00
1421.09
2015-11-15T11:02:04.000+01:00
1422.92
2015-11-15T11:02:09.000+01:00
1422.89
2015-11-15T11:02:14.000+01:00
1425.20
2015-11-15T11:02:19.000+01:00
1425.37
2015-11-15T11:02:23.000+01:00
1428.27
2015-11-15T11:02:27.000+01:00
1428.68
2015-11-15T11:02:31.000+01:00
1428.94
2015-11-15T11:02:35.000+01:00
1425.87
2015-11-15T11:02:39.000+01:00
1421.88
2015-11-15T11:02:44.000+01:00
1423.55
2015-11-15T11:02:48.000+01:00
1425.10
2015-11-15T11:02:52.000+01:00
1428.56
2015-11-15T11:02:56.000+01:00
1424.03
2015-11-15T11:03:01.000+01:00
1424.67
2015-11-15T11:03:05.000+01:00
1427.63
2015-11-15T11:03:09.000+01:00
1429.84
2015-11-15T11:03:14.000+01:00
1429.71
2015-11-15T11:03:19.000+01:00
1434.62
2015-11-15T11:03:24.000+01:00
1437.96
2015-11-15T11:03:29.000+01:00
1437.69
2015-11-15T11:03:34.000+01:00
1440.27
2015-11-15T11:03:38.000+01:00
1440.48
2015-11-15T11:03:42.000+01:00
1441.11
2015-11-15T11:03:46.000+01:00
1440.72
2015-11-15T11:03:50.000+01:00
1441.68
2015-11-15T11:03:54.000+01:00
1445.20
2015-11-15T11:03:58.000+01:00
1444.64
2015-11-15T11:04:02.000+01:00
1444.99
2015-11-15T11:04:06.000+01:00
1450.23
2015-11-15T11:04:10.000+01:00
1446.70
2015-11-15T11:04:14.000+01:00
1446.80
2015-11-15T11:04:18.000+01:00
1449.54
2015-11-15T11:04:22.000+01:00
1448.26
2015-11-15T11:04:26.000+01:00
1449.67
2015-11-15T11:04:30.000+01:00
1451.83
2015-11-15T11:04:35.000+01:00
1448.23
2015-11-15T11:04:40.000+01:00
1447.35
2015-11-15T11:04:44.000+01:00
1469.51
2015-11-15T11:25:22.000+01:00
1469.03
2015-11-15T11:25:28.000+01:00
1469.42
2015-11-15T11:25:33.000+01:00
1469.30
2015-11-15T11:25:39.000+01:00
1471.10
2015-11-15T11:25:45.000+01:00
1472.34
2015-11-15T11:25:50.000+01:00
1475.50
2015-11-15T11:25:55.000+01:00
1473.78
2015-11-15T11:26:00.000+01:00
1474.39
2015-11-15T11:26:05.000+01:00
1472.51
2015-11-15T11:26:09.000+01:00
1476.64
2015-11-15T11:26:14.000+01:00
1478.41
2015-11-15T11:26:20.000+01:00
1481.15
2015-11-15T11:26:26.000+01:00
1481.89
2015-11-15T11:26:31.000+01:00
1486.24
2015-11-15T11:26:37.000+01:00
1485.57
2015-11-15T11:26:43.000+01:00
1487.22
2015-11-15T11:26:49.000+01:00
1485.65
2015-11-15T11:26:55.000+01:00
1487.58
2015-11-15T11:27:00.000+01:00
1486.41
2015-11-15T11:27:05.000+01:00
1487.27
2015-11-15T11:27:11.000+01:00
1486.04
2015-11-15T11:27:16.000+01:00
1485.56
2015-11-15T11:27:21.000+01:00
1486.98
2015-11-15T11:27:28.000+01:00
1486.28
2015-11-15T11:27:35.000+01:00
1489.39
2015-11-15T11:27:41.000+01:00
1490.73
2015-11-15T11:27:48.000+01:00
1491.19
2015-11-15T11:27:53.000+01:00
1492.35
2015-11-15T11:27:58.000+01:00
1490.04
2015-11-15T11:28:03.000+01:00
1488.70
2015-11-15T11:28:09.000+01:00
1491.97
2015-11-15T11:28:16.000+01:00
1493.24
2015-11-15T11:28:23.000+01:00
1490.56
2015-11-15T11:28:29.000+01:00
1490.32
2015-11-15T11:28:35.000+01:00
1490.90
2015-11-15T11:28:40.000+01:00
1493.65
2015-11-15T11:28:45.000+01:00
1492.47
2015-11-15T11:28:51.000+01:00
1494.22
2015-11-15T11:28:56.000+01:00
1495.48
2015-11-15T11:29:01.000+01:00
1494.34
2015-11-15T11:29:06.000+01:00
1496.55
2015-11-15T11:29:11.000+01:00
1496.20
2015-11-15T11:29:17.000+01:00
1497.14
2015-11-15T11:29:23.000+01:00
1497.62
2015-11-15T11:29:28.000+01:00
1494.11
2015-11-15T11:29:32.000+01:00
1493.55
2015-11-15T11:29:36.000+01:00
1495.45
2015-11-15T11:29:41.000+01:00
1499.62
2015-11-15T11:29:47.000+01:00
1498.28
2015-11-15T11:29:54.000+01:00
1499.93
2015-11-15T11:30:00.000+01:00
1502.50
2015-11-15T11:30:06.000+01:00
1506.21
2015-11-15T11:30:13.000+01:00
1508.17
2015-11-15T11:30:19.000+01:00
1508.14
2015-11-15T11:30:24.000+01:00
1507.89
2015-11-15T11:30:30.000+01:00
1510.55
2015-11-15T11:30:36.000+01:00
1511.52
2015-11-15T11:30:42.000+01:00
1513.10
2015-11-15T11:30:48.000+01:00
1513.53
2015-11-15T11:30:54.000+01:00
1513.03
2015-11-15T11:30:59.000+01:00
1509.24
2015-11-15T11:31:05.000+01:00
1512.96
2015-11-15T11:31:10.000+01:00
1517.82
2015-11-15T11:31:16.000+01:00
1522.68
2015-11-15T11:31:22.000+01:00
1525.20
2015-11-15T11:31:27.000+01:00
1524.57
2015-11-15T11:31:32.000+01:00
1523.70
2015-11-15T11:31:37.000+01:00
1523.50
2015-11-15T11:31:42.000+01:00
1524.77
2015-11-15T11:31:47.000+01:00
1529.30
2015-11-15T11:31:52.000+01:00
1535.79
2015-11-15T11:31:57.000+01:00
1533.55
2015-11-15T11:32:02.000+01:00
1527.80
2015-11-15T11:32:07.000+01:00
1530.04
2015-11-15T11:32:13.000+01:00
1528.33
2015-11-15T11:32:19.000+01:00
1530.34
2015-11-15T11:32:24.000+01:00
1530.55
2015-11-15T11:32:30.000+01:00
1525.67
2015-11-15T11:32:36.000+01:00
1530.20
2015-11-15T11:32:43.000+01:00
1529.97
2015-11-15T11:32:49.000+01:00
1530.42
2015-11-15T11:32:55.999+01:00
1530.77
2015-11-15T11:33:02.999+01:00
1531.66
2015-11-15T11:33:08.999+01:00
1531.90
2015-11-15T11:33:14.999+01:00
1533.65
2015-11-15T11:33:20.999+01:00
1531.65
2015-11-15T11:33:26.999+01:00
1531.85
2015-11-15T11:33:32.999+01:00
1533.76
2015-11-15T11:33:37.999+01:00
1535.67
2015-11-15T11:33:42.999+01:00
1535.60
2015-11-15T11:33:47.999+01:00
1537.30
2015-11-15T11:33:52.999+01:00
1537.93
2015-11-15T11:33:57.999+01:00
1538.44
2015-11-15T11:34:02.999+01:00
1538.07
2015-11-15T11:34:06.999+01:00
1541.72
2015-11-15T11:34:10.999+01:00
1543.00
2015-11-15T11:34:14.999+01:00
1545.02
2015-11-15T11:34:18.999+01:00
1548.84
2015-11-15T11:34:23.999+01:00
1548.40
2015-11-15T11:34:27.999+01:00
1549.91
2015-11-15T11:34:31.999+01:00
1550.26
2015-11-15T11:34:35.999+01:00
1552.22
2015-11-15T11:34:40.999+01:00
1551.62
2015-11-15T11:34:45.999+01:00
1552.76
2015-11-15T11:34:50.999+01:00
1551.33
2015-11-15T11:34:55.999+01:00
1549.81
2015-11-15T11:35:00.999+01:00
1548.67
2015-11-15T11:35:04.999+01:00
1549.11
2015-11-15T11:35:08.999+01:00
1549.79
2015-11-15T11:35:12.999+01:00
1550.13
2015-11-15T11:35:16.999+01:00
1550.74
2015-11-15T11:35:21.999+01:00
1553.58
2015-11-15T11:35:26.999+01:00
1554.69
2015-11-15T11:35:31.999+01:00
1555.09
2015-11-15T11:35:36.999+01:00
1554.98
2015-11-15T11:35:41.999+01:00
1552.71
2015-11-15T11:35:46.999+01:00
1550.99
2015-11-15T11:35:52.999+01:00
1550.48
2015-11-15T11:35:57.999+01:00
1547.99
2015-11-15T11:36:02.999+01:00
1547.89
2015-11-15T11:36:06.999+01:00
1549.40
2015-11-15T11:36:10.999+01:00
1549.99
2015-11-15T11:36:15.999+01:00
1549.50
2015-11-15T11:36:20.999+01:00
1551.89
2015-11-15T11:36:25.999+01:00
1551.48
2015-11-15T11:36:30.999+01:00
1549.34
2015-11-15T11:36:35.999+01:00
1549.48
2015-11-15T11:36:40.999+01:00
1548.39
2015-11-15T11:36:45.999+01:00
1550.67
2015-11-15T11:36:50.999+01:00
1549.96
2015-11-15T11:36:55.999+01:00
1548.49
2015-11-15T11:37:01.999+01:00
1545.92
2015-11-15T11:40:24.999+01:00
1550.65
2015-11-15T11:40:29.999+01:00
1548.73
2015-11-15T11:40:34.999+01:00
1551.23
2015-11-15T11:40:40.999+01:00
1551.49
2015-11-15T11:40:46.999+01:00
1553.19
2015-11-15T11:40:52.999+01:00
1559.81
2015-11-15T11:41:00.999+01:00
1560.55
2015-11-15T11:41:08.999+01:00
1562.14
2015-11-15T11:41:16.999+01:00
1562.48
2015-11-15T11:41:26.999+01:00
1568.96
2015-11-15T11:41:42.000+01:00
1563.83
2015-11-15T11:41:49.000+01:00
1569.86
2015-11-15T11:41:56.000+01:00
1571.38
2015-11-15T11:42:04.000+01:00
1568.61
2015-11-15T11:42:13.000+01:00
1568.01
2015-11-15T11:42:21.000+01:00
1574.01
2015-11-15T11:42:31.000+01:00
1575.17
2015-11-15T11:42:40.000+01:00
1581.78
2015-11-15T11:42:49.000+01:00
1580.84
2015-11-15T11:43:00.000+01:00
1586.06
2015-11-15T11:43:13.000+01:00
1588.94
2015-11-15T11:43:23.000+01:00
1590.77
2015-11-15T11:43:33.000+01:00
1592.13
2015-11-15T11:43:43.000+01:00
1590.92
2015-11-15T11:43:53.000+01:00
1592.34
2015-11-15T11:44:04.000+01:00
1601.08
2015-11-15T11:44:16.000+01:00
1602.23
2015-11-15T11:44:28.000+01:00
1601.25
2015-11-15T11:44:38.000+01:00
1603.89
2015-11-15T11:44:47.000+01:00
1604.35
2015-11-15T11:44:57.000+01:00
1604.64
2015-11-15T11:45:06.000+01:00
1606.48
2015-11-15T11:45:16.000+01:00
1605.05
2015-11-15T11:45:27.000+01:00
1605.78
2015-11-15T11:45:37.000+01:00
1610.35
2015-11-15T11:45:48.000+01:00
1612.79
2015-11-15T11:45:57.000+01:00
1613.29
2015-11-15T11:46:06.000+01:00
1614.18
2015-11-15T11:46:16.000+01:00
1615.06
2015-11-15T11:46:25.000+01:00
1614.05
2015-11-15T11:46:34.000+01:00
1615.04
2015-11-15T11:46:42.000+01:00
1617.99
2015-11-15T11:46:51.000+01:00
1621.83
2015-11-15T11:47:01.000+01:00
1620.97
2015-11-15T11:47:08.000+01:00
1621.80
2015-11-15T11:47:13.000+01:00
1627.85
2015-11-15T11:47:23.000+01:00
1628.76
2015-11-15T11:47:36.000+01:00
1622.78
2015-11-15T11:47:46.000+01:00
1620.80
2015-11-15T11:47:52.000+01:00
1624.71
2015-11-15T11:48:06.000+01:00
1625.37
2015-11-15T11:48:13.000+01:00
1626.94
2015-11-15T11:48:22.000+01:00
1628.08
2015-11-15T11:48:31.000+01:00
1628.68
2015-11-15T11:48:39.000+01:00
1626.91
2015-11-15T11:48:47.009+01:00
1625.63
2015-11-15T11:48:55.000+01:00
1631.90
2015-11-15T11:49:04.000+01:00
1635.24
2015-11-15T11:49:12.000+01:00
1638.05
2015-11-15T11:49:19.000+01:00
1639.17
2015-11-15T11:49:28.000+01:00
1638.71
2015-11-15T11:49:36.000+01:00
1639.78
2015-11-15T11:49:45.000+01:00
1638.82
2015-11-15T11:49:53.000+01:00
1642.95
2015-11-15T11:50:01.000+01:00
1641.80
2015-11-15T11:50:09.000+01:00
1641.19
2015-11-15T11:50:17.000+01:00
1643.26
2015-11-15T11:53:54.000+01:00
1642.12
2015-11-15T11:53:59.000+01:00
1650.81
2015-11-15T11:54:05.000+01:00
1649.18
2015-11-15T11:54:12.000+01:00
1648.36
2015-11-15T11:54:18.000+01:00
1648.41
2015-11-15T11:54:24.000+01:00
1653.29
2015-11-15T11:54:31.000+01:00
1654.49
2015-11-15T11:54:37.000+01:00
1655.10
2015-11-15T11:54:43.000+01:00
1656.80
2015-11-15T11:54:49.000+01:00
1656.41
2015-11-15T11:54:55.000+01:00
1656.95
2015-11-15T11:55:01.000+01:00
1661.89
2015-11-15T11:55:07.000+01:00
1662.71
2015-11-15T11:55:13.000+01:00
1662.81
2015-11-15T11:55:18.000+01:00
1657.71
2015-11-15T11:55:24.000+01:00
1659.51
2015-11-15T11:55:29.000+01:00
1661.34
2015-11-15T11:55:34.000+01:00
1663.44
2015-11-15T11:55:39.000+01:00
1664.21
2015-11-15T11:55:44.000+01:00
1660.41
2015-11-15T11:56:11.000+01:00
1658.74
2015-11-15T11:56:24.000+01:00
1661.71
2015-11-15T11:56:34.000+01:00
1661.80
2015-11-15T11:56:44.000+01:00
1667.17
2015-11-15T11:56:53.000+01:00
1668.88
2015-11-15T11:56:59.000+01:00
1665.48
2015-11-15T11:57:06.000+01:00
1665.49
2015-11-15T11:57:24.000+01:00
1666.49
2015-11-15T11:57:42.000+01:00
1670.60
2015-11-15T11:58:11.000+01:00
1667.52
2015-11-15T11:59:26.000+01:00
1672.14
2015-11-15T11:59:33.000+01:00
1675.86
2015-11-15T11:59:39.000+01:00
1674.63
2015-11-15T11:59:45.000+01:00
1674.39
2015-11-15T11:59:51.000+01:00
1675.98
2015-11-15T11:59:57.000+01:00
1678.08
2015-11-15T12:00:03.000+01:00
1674.82
2015-11-15T12:00:23.000+01:00
1673.31
2015-11-15T12:00:40.000+01:00
1676.21
2015-11-15T12:00:46.000+01:00
1677.71
2015-11-15T12:00:54.000+01:00
1676.86
2015-11-15T12:01:01.000+01:00
1672.72
2015-11-15T12:01:09.000+01:00
1673.85
2015-11-15T12:01:18.000+01:00
1676.33
2015-11-15T12:01:26.000+01:00
1678.50
2015-11-15T12:01:35.000+01:00
1678.81
2015-11-15T12:01:43.000+01:00
1681.93
2015-11-15T12:01:52.000+01:00
1684.22
2015-11-15T12:02:01.000+01:00
1685.75
2015-11-15T12:02:09.000+01:00
1684.69
2015-11-15T12:02:17.000+01:00
1686.56
2015-11-15T12:02:24.000+01:00
1687.27
2015-11-15T12:02:32.000+01:00
1688.17
2015-11-15T12:02:39.000+01:00
1688.97
2015-11-15T12:02:46.000+01:00
1689.72
2015-11-15T12:02:54.000+01:00
1690.28
2015-11-15T12:03:01.000+01:00
1689.64
2015-11-15T12:03:08.000+01:00
1690.29
2015-11-15T12:03:17.000+01:00
1691.97
2015-11-15T12:03:27.000+01:00
1693.94
2015-11-15T12:03:36.000+01:00
1695.60
2015-11-15T12:03:45.000+01:00
1696.50
2015-11-15T12:03:53.000+01:00
1694.83
2015-11-15T12:04:00.000+01:00
1694.20
2015-11-15T12:04:08.000+01:00
1690.65
2015-11-15T12:04:19.000+01:00
1693.57
2015-11-15T12:04:30.000+01:00
1692.18
2015-11-15T12:04:40.000+01:00
1694.14
2015-11-15T12:04:48.000+01:00
1700.00
2015-11-15T12:09:27.000+01:00
1702.64
2015-11-15T12:09:35.000+01:00
1701.58
2015-11-15T12:09:42.000+01:00
1699.13
2015-11-15T12:09:49.000+01:00
1701.43
2015-11-15T12:09:56.000+01:00
1705.04
2015-11-15T12:10:03.000+01:00
1703.77
2015-11-15T12:10:10.000+01:00
1702.88
2015-11-15T12:10:18.000+01:00
1703.36
2015-11-15T12:10:26.000+01:00
1705.75
2015-11-15T12:10:35.000+01:00
1707.28
2015-11-15T12:10:45.000+01:00
1707.81
2015-11-15T12:10:53.000+01:00
1710.00
2015-11-15T12:11:02.000+01:00
1710.84
2015-11-15T12:11:11.000+01:00
1713.71
2015-11-15T12:11:20.000+01:00
1714.54
2015-11-15T12:11:31.000+01:00
1715.42
2015-11-15T12:11:42.000+01:00
1717.20
2015-11-15T12:11:50.000+01:00
1718.52
2015-11-15T12:11:58.000+01:00
1717.78
2015-11-15T12:12:06.000+01:00
1717.80
2015-11-15T12:12:12.000+01:00
1719.04
2015-11-15T12:12:18.000+01:00
1720.59
2015-11-15T12:12:24.000+01:00
1721.23
2015-11-15T12:12:31.000+01:00
1721.51
2015-11-15T12:12:37.000+01:00
1721.53
2015-11-15T12:12:43.000+01:00
1722.19
2015-11-15T12:12:50.000+01:00
1725.33
2015-11-15T12:12:57.000+01:00
1726.59
2015-11-15T12:13:07.000+01:00
1728.31
2015-11-15T12:13:14.000+01:00
1730.14
2015-11-15T12:13:21.000+01:00
1731.11
2015-11-15T12:13:28.000+01:00
1730.39
2015-11-15T12:13:35.000+01:00
1730.88
2015-11-15T12:13:42.000+01:00
1730.72
2015-11-15T12:13:50.000+01:00
1730.23
2015-11-15T12:13:57.000+01:00
1732.42
2015-11-15T12:14:03.000+01:00
1734.50
2015-11-15T12:14:11.000+01:00
1736.30
2015-11-15T12:14:19.000+01:00
1739.31
2015-11-15T12:14:27.000+01:00
1738.17
2015-11-15T12:14:34.000+01:00
1740.84
2015-11-15T12:14:41.000+01:00
1742.90
2015-11-15T12:14:49.000+01:00
1745.49
2015-11-15T12:14:56.000+01:00
1746.94
2015-11-15T12:15:03.000+01:00
1747.80
2015-11-15T12:15:10.000+01:00
1747.73
2015-11-15T12:15:16.000+01:00
1750.24
2015-11-15T12:15:23.000+01:00
1749.64
2015-11-15T12:15:30.000+01:00
1752.31
2015-11-15T12:15:37.000+01:00
1752.66
2015-11-15T12:15:44.000+01:00
1751.85
2015-11-15T12:15:50.000+01:00
1755.53
2015-11-15T12:15:57.000+01:00
1756.51
2015-11-15T12:16:03.000+01:00
1758.46
2015-11-15T12:16:09.000+01:00
1757.69
2015-11-15T12:16:16.000+01:00
1759.13
2015-11-15T12:16:24.000+01:00
1758.51
2015-11-15T12:16:33.000+01:00
1759.82
2015-11-15T12:16:42.000+01:00
1760.46
2015-11-15T12:16:59.000+01:00
1762.70
2015-11-15T12:17:08.000+01:00
1764.24
2015-11-15T12:17:14.000+01:00
1764.18
2015-11-15T12:17:22.000+01:00
1765.33
2015-11-15T12:18:13.000+01:00
1767.67
2015-11-15T12:18:19.000+01:00
1769.45
2015-11-15T12:18:26.000+01:00
1770.69
2015-11-15T12:18:33.000+01:00
1771.71
2015-11-15T12:18:40.000+01:00
1773.92
2015-11-15T12:18:47.000+01:00
1773.26
2015-11-15T12:18:54.000+01:00
1774.60
2015-11-15T12:19:01.000+01:00
1774.56
2015-11-15T12:19:08.000+01:00
1775.32
2015-11-15T12:19:15.000+01:00
1777.83
2015-11-15T12:19:22.000+01:00
1780.00
2015-11-15T12:19:30.000+01:00
1781.63
2015-11-15T12:19:37.000+01:00
1783.74
2015-11-15T12:19:43.000+01:00
1783.14
2015-11-15T12:19:49.000+01:00
1783.81
2015-11-15T12:19:55.000+01:00
1785.22
2015-11-15T12:20:01.000+01:00
1783.72
2015-11-15T12:20:07.000+01:00
1783.55
2015-11-15T12:20:13.000+01:00
1781.64
2015-11-15T12:20:18.000+01:00
1783.55
2015-11-15T12:20:24.000+01:00
1783.21
2015-11-15T12:20:30.000+01:00
1781.98
2015-11-15T12:20:35.000+01:00
1782.42
2015-11-15T12:20:40.000+01:00
1783.69
2015-11-15T12:20:45.000+01:00
1785.11
2015-11-15T12:20:51.000+01:00
1785.59
2015-11-15T12:20:57.000+01:00
1786.58
2015-11-15T12:21:03.000+01:00
1788.94
2015-11-15T12:21:09.000+01:00
1789.51
2015-11-15T12:21:15.000+01:00
1790.91
2015-11-15T12:21:21.000+01:00
1790.52
2015-11-15T12:21:27.000+01:00
1790.45
2015-11-15T12:21:33.000+01:00
1792.10
2015-11-15T12:21:40.000+01:00
1792.73
2015-11-15T12:21:48.000+01:00
1792.30
2015-11-15T12:21:55.000+01:00
1793.13
2015-11-15T12:22:01.000+01:00
1793.94
2015-11-15T12:22:09.000+01:00
1797.07
2015-11-15T12:22:17.000+01:00
1798.76
2015-11-15T12:22:24.000+01:00
1802.45
2015-11-15T12:22:32.000+01:00
1806.61
2015-11-15T12:22:40.000+01:00
1809.86
2015-11-15T12:22:48.000+01:00
1813.69
2015-11-15T12:22:56.000+01:00
1815.84
2015-11-15T12:23:14.000+01:00
1818.10
2015-11-15T12:23:35.000+01:00
1820.72
2015-11-15T12:23:48.000+01:00
1820.68
2015-11-15T12:24:10.000+01:00
1822.46
2015-11-15T12:24:21.000+01:00
1826.42
2015-11-15T12:24:34.000+01:00
1838.54
2015-11-15T12:28:20.000+01:00
1838.89
2015-11-15T12:28:27.000+01:00
1840.25
2015-11-15T12:28:34.000+01:00
1840.32
2015-11-15T12:28:40.000+01:00
1843.66
2015-11-15T12:28:48.000+01:00
1845.25
2015-11-15T12:29:16.000+01:00
1844.97
2015-11-15T12:29:27.000+01:00
1846.51
2015-11-15T12:29:39.000+01:00
1848.71
2015-11-15T12:29:55.000+01:00
1848.63
2015-11-15T12:30:09.000+01:00
1858.35
2015-11-15T12:30:31.000+01:00
1859.64
2015-11-15T12:30:38.000+01:00
1861.02
2015-11-15T12:30:44.000+01:00
1861.89
2015-11-15T12:30:51.000+01:00
1864.39
2015-11-15T12:30:58.000+01:00
1864.71
2015-11-15T12:31:06.000+01:00
1865.48
2015-11-15T12:31:25.000+01:00
1865.69
2015-11-15T12:31:32.000+01:00
1866.47
2015-11-15T12:31:39.000+01:00
1869.39
2015-11-15T12:31:47.000+01:00
1870.24
2015-11-15T12:31:55.000+01:00
1872.14
2015-11-15T12:32:03.000+01:00
1872.06
2015-11-15T12:32:12.000+01:00
1872.47
2015-11-15T12:32:20.000+01:00
1872.84
2015-11-15T12:32:30.000+01:00
1873.79
2015-11-15T12:32:40.000+01:00
1874.34
2015-11-15T12:32:48.000+01:00
1873.66
2015-11-15T12:33:16.999+01:00
1873.83
2015-11-15T12:33:21.999+01:00
1874.06
2015-11-15T12:33:30.999+01:00
1875.91
2015-11-15T12:33:38.999+01:00
1875.18
2015-11-15T12:33:44.999+01:00
1875.52
2015-11-15T12:33:49.999+01:00
1877.01
2015-11-15T12:33:55.999+01:00
1878.79
2015-11-15T12:34:28.999+01:00
1879.45
2015-11-15T12:34:41.999+01:00
1876.66
2015-11-15T12:34:50.999+01:00
1876.16
2015-11-15T12:35:05.999+01:00
1876.01
2015-11-15T12:35:15.999+01:00
1876.34
2015-11-15T12:35:34.999+01:00
1879.45
2015-11-15T12:35:51.999+01:00
1881.21
2015-11-15T12:36:01.999+01:00
1883.11
2015-11-15T12:36:11.999+01:00
1886.63
2015-11-15T12:36:23.999+01:00
1884.09
2015-11-15T12:37:02.999+01:00
1890.74
2015-11-15T12:37:39.999+01:00
1893.43
2015-11-15T12:37:49.999+01:00
1897.57
2015-11-15T12:37:56.999+01:00
1897.65
2015-11-15T12:38:03.999+01:00
1899.90
2015-11-15T12:38:22.999+01:00
1902.74
2015-11-15T12:38:51.999+01:00
1905.82
2015-11-15T12:39:06.999+01:00
1909.26
2015-11-15T12:39:21.000+01:00
1907.15
2015-11-15T12:39:38.000+01:00
1910.93
2015-11-15T12:39:58.000+01:00
1918.59
2015-11-15T12:40:21.000+01:00
1921.84
2015-11-15T12:40:32.000+01:00
1921.56
2015-11-15T12:40:45.000+01:00
1925.87
2015-11-15T12:41:06.000+01:00
1927.27
2015-11-15T12:41:15.000+01:00
1928.50
2015-11-15T12:41:28.000+01:00
1927.57
2015-11-15T12:41:56.000+01:00
1930.77
2015-11-15T12:42:05.000+01:00
1934.06
2015-11-15T12:42:14.000+01:00
1935.95
2015-11-15T12:42:24.000+01:00
1937.49
2015-11-15T12:42:34.000+01:00
1936.21
2015-11-15T12:42:50.000+01:00
1938.55
2015-11-15T12:43:10.000+01:00
1941.44
2015-11-15T12:43:24.000+01:00
1945.97
2015-11-15T12:43:44.000+01:00
1948.20
2015-11-15T12:44:06.000+01:00
1947.97
2015-11-15T12:44:14.000+01:00
1947.11
2015-11-15T12:44:21.000+01:00
1944.32
2015-11-15T12:44:38.000+01:00
1946.86
2015-11-15T12:44:47.000+01:00
1951.99
2015-11-15T12:45:09.000+01:00
1956.55
2015-11-15T12:45:26.000+01:00
1961.33
2015-11-15T12:45:41.000+01:00
1964.33
2015-11-15T12:46:18.000+01:00
1963.92
2015-11-15T12:46:31.000+01:00
1967.56
2015-11-15T12:46:44.000+01:00
1965.25
2015-11-15T12:47:41.000+01:00
1965.15
2015-11-15T12:47:45.000+01:00
1964.24
2015-11-15T12:47:50.000+01:00
1963.77
2015-11-15T12:47:53.000+01:00
1966.32
2015-11-15T12:47:58.000+01:00
1968.24
2015-11-15T12:48:15.000+01:00
1969.58
2015-11-15T12:48:25.000+01:00
1968.92
2015-11-15T12:48:35.000+01:00
1969.59
2015-11-15T12:48:48.000+01:00
1969.84
2015-11-15T12:49:03.000+01:00
1966.81
2015-11-15T12:49:19.000+01:00
1968.84
2015-11-15T12:49:31.000+01:00
1970.92
2015-11-15T12:49:42.000+01:00
1973.96
2015-11-15T12:50:03.000+01:00
1976.21
2015-11-15T12:50:30.000+01:00
1981.41
2015-11-15T13:00:09.000+01:00
1987.92
2015-11-15T13:00:43.000+01:00
1991.14
2015-11-15T13:01:12.000+01:00
1995.78
2015-11-15T13:01:31.000+01:00
1998.61
2015-11-15T13:01:49.000+01:00
2002.24
2015-11-15T13:02:06.000+01:00
2015.20
2015-11-15T13:04:49.000+01:00
2018.43
2015-11-15T13:04:58.000+01:00
2018.27
2015-11-15T13:05:07.000+01:00
2023.05
2015-11-15T13:05:17.000+01:00
2018.46
2015-11-15T13:05:27.000+01:00
2017.05
2015-11-15T13:05:41.000+01:00
2016.47
2015-11-15T13:05:52.000+01:00
2014.23
2015-11-15T13:06:04.000+01:00
2014.77
2015-11-15T13:06:16.000+01:00
2016.12
2015-11-15T13:06:27.000+01:00
2018.00
2015-11-15T13:06:39.000+01:00
2018.93
2015-11-15T13:06:51.000+01:00
2019.53
2015-11-15T13:07:02.000+01:00
2018.36
2015-11-15T13:07:11.000+01:00
2018.46
2015-11-15T13:07:23.000+01:00
2017.82
2015-11-15T13:07:35.000+01:00
2020.72
2015-11-15T13:07:50.000+01:00
2022.58
2015-11-15T13:07:58.000+01:00
2022.81
2015-11-15T13:08:06.000+01:00
2022.79
2015-11-15T13:08:15.000+01:00
2025.27
2015-11-15T13:08:24.000+01:00
2026.15
2015-11-15T13:08:33.000+01:00
2025.34
2015-11-15T13:08:42.000+01:00
2022.77
2015-11-15T13:08:53.000+01:00
2024.94
2015-11-15T13:09:09.000+01:00
2030.84
2015-11-15T13:09:28.000+01:00
2033.15
2015-11-15T13:10:28.000+01:00
2038.37
2015-11-15T13:10:37.000+01:00
2040.02
2015-11-15T13:10:46.000+01:00
2038.71
2015-11-15T13:11:03.000+01:00
2035.10
2015-11-15T13:11:22.000+01:00
2039.73
2015-11-15T13:11:39.000+01:00
2045.31
2015-11-15T13:12:02.000+01:00
2049.55
2015-11-15T13:12:25.000+01:00
2052.77
2015-11-15T13:12:45.000+01:00
2055.52
2015-11-15T13:12:58.000+01:00
2058.34
2015-11-15T13:13:22.000+01:00
2062.88
2015-11-15T13:13:38.000+01:00
2065.31
2015-11-15T13:13:52.000+01:00
2066.11
2015-11-15T13:14:07.000+01:00
2068.80
2015-11-15T13:14:31.000+01:00
2072.92
2015-11-15T13:14:39.000+01:00
2073.47
2015-11-15T13:14:53.000+01:00
2074.72
2015-11-15T13:15:02.000+01:00
2074.71
2015-11-15T13:15:10.000+01:00
2075.12
2015-11-15T13:15:17.000+01:00
2077.27
2015-11-15T13:15:23.000+01:00
2077.22
2015-11-15T13:15:30.000+01:00
2078.62
2015-11-15T13:15:39.000+01:00
2082.28
2015-11-15T13:15:48.000+01:00
2083.94
2015-11-15T13:16:00.000+01:00
2086.21
2015-11-15T13:18:48.000+01:00
2084.28
2015-11-15T13:18:58.000+01:00
2083.15
2015-11-15T13:19:06.000+01:00
2083.49
2015-11-15T13:19:13.000+01:00
2084.65
2015-11-15T13:19:21.000+01:00
2086.39
2015-11-15T13:19:30.000+01:00
2087.37
2015-11-15T13:19:37.000+01:00
2087.13
2015-11-15T13:19:43.000+01:00
2084.74
2015-11-15T13:19:49.000+01:00
2083.00
2015-11-15T13:19:55.000+01:00
2084.05
2015-11-15T13:20:03.000+01:00
2088.83
2015-11-15T13:20:10.000+01:00
2091.83
2015-11-15T13:20:23.000+01:00
2090.69
2015-11-15T13:20:30.000+01:00
2095.39
2015-11-15T13:20:40.000+01:00
2101.60
2015-11-15T13:20:53.000+01:00
2099.66
2015-11-15T13:21:01.000+01:00
2101.67
2015-11-15T13:21:18.000+01:00
2101.44
2015-11-15T13:21:28.000+01:00
2103.71
2015-11-15T13:21:47.000+01:00
2102.31
2015-11-15T13:22:01.000+01:00
2105.91
2015-11-15T13:22:16.000+01:00
2109.36
2015-11-15T13:22:29.000+01:00
2108.83
2015-11-15T13:22:36.000+01:00
2110.83
2015-11-15T13:22:48.000+01:00
2113.09
2015-11-15T13:22:59.000+01:00
2119.26
2015-11-15T13:23:10.000+01:00
2119.82
2015-11-15T13:23:21.000+01:00
2120.75
2015-11-15T13:23:30.000+01:00
2122.46
2015-11-15T13:23:44.000+01:00
2123.28
2015-11-15T13:23:54.000+01:00
2120.40
2015-11-15T13:24:06.000+01:00
2124.40
2015-11-15T13:24:18.000+01:00
2130.62
2015-11-15T13:24:36.000+01:00
2135.74
2015-11-15T13:24:54.000+01:00
2138.41
2015-11-15T13:25:05.000+01:00
2142.33
2015-11-15T13:26:00.000+01:00
2142.09
2015-11-15T13:26:18.000+01:00
2146.90
2015-11-15T13:26:31.000+01:00
2149.89
2015-11-15T13:26:51.000+01:00
2149.28
2015-11-15T13:27:15.000+01:00
2152.60
2015-11-15T13:27:32.000+01:00
2153.03
2015-11-15T13:27:44.000+01:00
2153.38
2015-11-15T13:28:01.000+01:00
2160.53
2015-11-15T13:28:10.000+01:00
2163.43
2015-11-15T13:28:22.000+01:00
2164.41
2015-11-15T13:28:33.000+01:00
2175.66
2015-11-15T13:28:59.000+01:00
2180.08
2015-11-15T13:29:17.000+01:00
2183.96
2015-11-15T13:29:40.000+01:00
2186.28
2015-11-15T13:29:54.000+01:00
2192.16
2015-11-15T13:30:09.000+01:00
2195.17
2015-11-15T13:30:25.000+01:00
2201.48
2015-11-15T13:30:42.000+01:00
2200.35
2015-11-15T13:30:58.000+01:00
2201.25
2015-11-15T13:31:14.000+01:00
2203.76
2015-11-15T13:31:28.000+01:00
2210.17
2015-11-15T13:31:48.000+01:00
2216.23
2015-11-15T13:32:06.000+01:00
2218.42
2015-11-15T13:32:20.000+01:00
2221.72
2015-11-15T13:32:33.000+01:00
2225.68
2015-11-15T13:32:49.000+01:00
2230.02
2015-11-15T13:33:06.996+01:00
2232.64
2015-11-15T13:33:30.996+01:00
2238.74
2015-11-15T13:33:52.996+01:00
2242.64
2015-11-15T13:34:13.996+01:00
2241.59
2015-11-15T13:34:27.996+01:00
2242.98
2015-11-15T13:35:20.996+01:00
2249.18
2015-11-15T13:35:37.996+01:00
2248.10
2015-11-15T13:35:53.996+01:00
2251.57
2015-11-15T13:36:07.996+01:00
2261.33
2015-11-15T13:36:32.996+01:00
2261.98
2015-11-15T13:36:46.996+01:00
2266.26
2015-11-15T13:37:16.000+01:00
2278.31
2015-11-15T13:37:52.000+01:00
2279.84
2015-11-15T13:38:15.000+01:00
2283.16
2015-11-15T13:38:36.000+01:00
2287.25
2015-11-15T13:38:51.000+01:00
2300.15
2015-11-15T13:39:40.000+01:00
2303.07
2015-11-15T13:39:55.000+01:00
2308.09
2015-11-15T13:40:19.000+01:00
2312.89
2015-11-15T13:40:54.000+01:00
2316.03
2015-11-15T13:41:12.000+01:00
2321.80
2015-11-15T13:41:49.000+01:00
2325.96
2015-11-15T13:42:10.000+01:00
2339.03
2015-11-15T13:59:12.000+01:00
2338.82
2015-11-15T14:39:36.000+01:00
2338.57
2015-11-15T14:39:39.000+01:00
2336.25
2015-11-15T14:39:41.000+01:00
2334.81
2015-11-15T14:39:43.000+01:00
2333.85
2015-11-15T14:39:45.000+01:00
2331.84
2015-11-15T14:39:48.000+01:00
2328.54
2015-11-15T14:39:54.000+01:00
2325.19
2015-11-15T14:39:58.000+01:00
2323.45
2015-11-15T14:40:01.000+01:00
2320.01
2015-11-15T14:40:07.000+01:00
2317.86
2015-11-15T14:40:13.000+01:00
2312.51
2015-11-15T14:40:22.000+01:00
2310.33
2015-11-15T14:40:27.000+01:00
2308.58
2015-11-15T14:40:32.000+01:00
2304.33
2015-11-15T14:40:37.000+01:00
2303.02
2015-11-15T14:40:41.000+01:00
2302.98
2015-11-15T14:40:46.000+01:00
2301.28
2015-11-15T14:40:50.000+01:00
2299.17
2015-11-15T14:40:54.000+01:00
2294.41
2015-11-15T14:40:57.000+01:00
2286.40
2015-11-15T14:41:16.000+01:00
2285.71
2015-11-15T14:41:19.000+01:00
2284.52
2015-11-15T14:41:22.000+01:00
2282.70
2015-11-15T14:41:25.000+01:00
2278.27
2015-11-15T14:41:28.000+01:00
2274.15
2015-11-15T14:41:31.000+01:00
2271.48
2015-11-15T14:41:34.000+01:00
2268.15
2015-11-15T14:41:37.000+01:00
2266.87
2015-11-15T14:41:41.000+01:00
2259.00
2015-11-15T14:43:55.000+01:00
2258.31
2015-11-15T14:43:57.000+01:00
2257.59
2015-11-15T14:43:59.000+01:00
2257.10
2015-11-15T14:44:01.000+01:00
2256.01
2015-11-15T14:44:03.000+01:00
2254.37
2015-11-15T14:44:06.000+01:00
2251.95
2015-11-15T14:44:09.000+01:00
2249.70
2015-11-15T14:44:12.000+01:00
2248.52
2015-11-15T14:44:15.000+01:00
2247.81
2015-11-15T14:44:18.000+01:00
2248.74
2015-11-15T14:44:24.000+01:00
2246.64
2015-11-15T14:44:27.000+01:00
2245.42
2015-11-15T14:44:29.000+01:00
2244.56
2015-11-15T14:44:31.000+01:00
2242.49
2015-11-15T14:44:33.000+01:00
2239.85
2015-11-15T14:44:36.000+01:00
2238.28
2015-11-15T14:44:38.000+01:00
2239.43
2015-11-15T14:44:40.000+01:00
2239.13
2015-11-15T14:44:43.000+01:00
2238.47
2015-11-15T14:44:47.000+01:00
2238.69
2015-11-15T14:44:52.000+01:00
2238.56
2015-11-15T14:44:58.000+01:00
2238.85
2015-11-15T14:45:02.000+01:00
2238.02
2015-11-15T14:45:06.000+01:00
2237.69
2015-11-15T14:45:09.000+01:00
2236.45
2015-11-15T14:45:13.000+01:00
2232.39
2015-11-15T14:45:18.000+01:00
2225.89
2015-11-15T14:45:41.000+01:00
2220.29
2015-11-15T14:45:46.000+01:00
2214.62
2015-11-15T14:45:49.000+01:00
2212.05
2015-11-15T14:45:52.000+01:00
2207.93
2015-11-15T14:45:56.000+01:00
2204.52
2015-11-15T14:46:00.000+01:00
2202.60
2015-11-15T14:46:10.000+01:00
2199.88
2015-11-15T14:46:16.000+01:00
2197.89
2015-11-15T14:46:23.000+01:00
2193.97
2015-11-15T14:46:30.000+01:00
2188.75
2015-11-15T14:46:37.000+01:00
2185.25
2015-11-15T14:46:44.000+01:00
2186.63
2015-11-15T14:46:56.000+01:00
2179.67
2015-11-15T14:47:32.000+01:00
2172.74
2015-11-15T14:47:39.000+01:00
2168.50
2015-11-15T14:47:43.000+01:00
2166.44
2015-11-15T14:47:46.000+01:00
2163.70
2015-11-15T14:47:50.000+01:00
2158.31
2015-11-15T14:47:54.000+01:00
2156.07
2015-11-15T14:47:58.000+01:00
2153.34
2015-11-15T14:48:01.000+01:00
2151.31
2015-11-15T14:49:57.000+01:00
2148.82
2015-11-15T14:50:01.000+01:00
2148.83
2015-11-15T14:50:03.000+01:00
2148.32
2015-11-15T14:50:05.000+01:00
2148.41
2015-11-15T14:50:07.000+01:00
2147.48
2015-11-15T14:50:09.000+01:00
2147.58
2015-11-15T14:50:11.000+01:00
2148.04
2015-11-15T14:50:14.000+01:00
2147.23
2015-11-15T14:50:17.000+01:00
2145.79
2015-11-15T14:50:19.000+01:00
2143.02
2015-11-15T14:50:21.000+01:00
2143.55
2015-11-15T14:50:23.000+01:00
2141.26
2015-11-15T14:50:25.000+01:00
2140.18
2015-11-15T14:50:28.000+01:00
2135.41
2015-11-15T14:50:35.000+01:00
2134.27
2015-11-15T14:51:00.000+01:00
2129.03
2015-11-15T14:51:11.000+01:00
2128.47
2015-11-15T14:51:23.000+01:00
2131.07
2015-11-15T14:51:32.000+01:00
2134.19
2015-11-15T14:51:45.000+01:00
2129.36
2015-11-15T14:51:51.000+01:00
2132.37
2015-11-15T14:51:57.000+01:00
2136.76
2015-11-15T14:52:15.000+01:00
2137.47
2015-11-15T14:52:33.000+01:00
2137.44
2015-11-15T14:52:52.000+01:00
2139.18
2015-11-15T14:53:05.000+01:00
2140.01
2015-11-15T14:53:14.000+01:00
2144.15
2015-11-15T14:53:23.000+01:00
2142.97
2015-11-15T14:53:33.000+01:00
2144.12
2015-11-15T14:53:39.000+01:00
2142.71
2015-11-15T14:53:43.000+01:00
2141.07
2015-11-15T14:53:47.000+01:00
2143.03
2015-11-15T14:53:52.000+01:00
2144.53
2015-11-15T14:53:58.000+01:00
2143.79
2015-11-15T14:54:05.000+01:00
2144.00
2015-11-15T14:54:12.000+01:00
2144.98
2015-11-15T14:54:19.000+01:00
2147.18
2015-11-15T14:54:27.000+01:00
2145.70
2015-11-15T14:54:34.000+01:00
2146.18
2015-11-15T14:54:42.000+01:00
2147.52
2015-11-15T14:54:49.000+01:00
2148.94
2015-11-15T14:54:56.000+01:00
2149.15
2015-11-15T14:55:12.000+01:00
2152.53
2015-11-15T14:55:29.000+01:00
2156.23
2015-11-15T14:55:49.000+01:00
2153.94
2015-11-15T15:00:46.987+01:00
2153.27
2015-11-15T15:00:48.987+01:00
2151.64
2015-11-15T15:00:50.987+01:00
2150.49
2015-11-15T15:00:52.987+01:00
2150.10
2015-11-15T15:00:54.987+01:00
2149.25
2015-11-15T15:00:56.987+01:00
2145.68
2015-11-15T15:00:58.987+01:00
2143.92
2015-11-15T15:01:00.987+01:00
2142.27
2015-11-15T15:01:02.987+01:00
2140.61
2015-11-15T15:01:04.987+01:00
2139.90
2015-11-15T15:01:07.987+01:00
2141.14
2015-11-15T15:01:09.987+01:00
2138.70
2015-11-15T15:01:11.987+01:00
2135.87
2015-11-15T15:01:13.987+01:00
2133.48
2015-11-15T15:01:15.987+01:00
2131.45
2015-11-15T15:01:17.987+01:00
2128.99
2015-11-15T15:01:19.987+01:00
2126.05
2015-11-15T15:01:21.987+01:00
2125.92
2015-11-15T15:01:23.987+01:00
2124.58
2015-11-15T15:01:25.987+01:00
2123.99
2015-11-15T15:01:27.987+01:00
2121.78
2015-11-15T15:01:30.987+01:00
2120.80
2015-11-15T15:01:33.987+01:00
2119.76
2015-11-15T15:01:36.987+01:00
2118.07
2015-11-15T15:01:39.987+01:00
2116.43
2015-11-15T15:01:43.987+01:00
2115.29
2015-11-15T15:01:47.987+01:00
2113.89
2015-11-15T15:01:50.987+01:00
2112.04
2015-11-15T15:01:53.987+01:00
2111.27
2015-11-15T15:01:56.987+01:00
2109.00
2015-11-15T15:02:01.987+01:00
2104.71
2015-11-15T15:02:04.987+01:00
2101.06
2015-11-15T15:02:07.987+01:00
2096.02
2015-11-15T15:02:11.987+01:00
2094.43
2015-11-15T15:02:24.987+01:00
2094.18
2015-11-15T15:02:27.987+01:00
2092.08
2015-11-15T15:02:30.987+01:00
2091.11
2015-11-15T15:02:33.987+01:00
2091.10
2015-11-15T15:02:36.987+01:00
2090.92
2015-11-15T15:02:39.987+01:00
2092.36
2015-11-15T15:02:43.987+01:00
2088.22
2015-11-15T15:02:51.987+01:00
2084.98
2015-11-15T15:02:55.987+01:00
2082.88
2015-11-15T15:02:59.987+01:00
2079.28
2015-11-15T15:03:04.987+01:00
2079.72
2015-11-15T15:03:10.987+01:00
2075.90
2015-11-15T15:03:15.987+01:00
2070.74
2015-11-15T15:03:19.987+01:00
2067.33
2015-11-15T15:03:22.987+01:00
2065.77
2015-11-15T15:03:25.987+01:00
2063.61
2015-11-15T15:03:28.987+01:00
2059.06
2015-11-15T15:03:36.987+01:00
2054.27
2015-11-15T15:04:16.987+01:00
2053.11
2015-11-15T15:04:19.987+01:00
2051.58
2015-11-15T15:04:21.987+01:00
2045.59
2015-11-15T15:04:29.987+01:00
2040.46
2015-11-15T15:04:32.987+01:00
2040.85
2015-11-15T15:04:34.987+01:00
2038.74
2015-11-15T15:04:36.987+01:00
2036.70
2015-11-15T15:04:38.987+01:00
2037.03
2015-11-15T15:04:40.987+01:00
2036.42
2015-11-15T15:04:43.987+01:00
2033.77
2015-11-15T15:04:46.987+01:00
2031.25
2015-11-15T15:04:49.987+01:00
2033.45
2015-11-15T15:04:52.987+01:00
2027.07
2015-11-15T15:05:00.987+01:00
2026.79
2015-11-15T15:05:03.987+01:00
2023.92
2015-11-15T15:05:05.987+01:00
2022.60
2015-11-15T15:05:07.987+01:00
2021.66
2015-11-15T15:05:09.987+01:00
2019.13
2015-11-15T15:05:11.987+01:00
2014.81
2015-11-15T15:05:14.987+01:00
2012.59
2015-11-15T15:05:18.987+01:00
2008.75
2015-11-15T15:05:22.987+01:00
2005.11
2015-11-15T15:05:28.987+01:00
2002.69
2015-11-15T15:05:30.987+01:00
2001.77
2015-11-15T15:05:32.987+01:00
1998.66
2015-11-15T15:05:34.987+01:00
1997.55
2015-11-15T15:05:36.987+01:00
1995.79
2015-11-15T15:05:39.987+01:00
1993.90
2015-11-15T15:05:42.987+01:00
1991.09
2015-11-15T15:05:45.987+01:00
1989.13
2015-11-15T15:05:48.987+01:00
1986.01
2015-11-15T15:05:54.987+01:00
1983.70
2015-11-15T15:05:56.987+01:00
1982.52
2015-11-15T15:05:58.987+01:00
1980.47
2015-11-15T15:06:00.987+01:00
1978.51
2015-11-15T15:06:02.987+01:00
1976.89
2015-11-15T15:06:04.987+01:00
1973.60
2015-11-15T15:06:07.987+01:00
1971.24
2015-11-15T15:06:10.987+01:00
1965.25
2015-11-15T15:08:42.000+01:00
1965.25
2015-11-15T15:08:46.000+01:00
1966.24
2015-11-15T15:08:49.000+01:00
1966.97
2015-11-15T15:08:53.000+01:00
1964.48
2015-11-15T15:08:57.000+01:00
1965.03
2015-11-15T15:09:00.000+01:00
1964.46
2015-11-15T15:09:03.000+01:00
1962.39
2015-11-15T15:09:06.000+01:00
1964.05
2015-11-15T15:09:09.000+01:00
1961.06
2015-11-15T15:09:13.000+01:00
1959.04
2015-11-15T15:09:16.000+01:00
1957.55
2015-11-15T15:09:19.000+01:00
1954.55
2015-11-15T15:09:23.000+01:00
1954.14
2015-11-15T15:09:27.000+01:00
1955.47
2015-11-15T15:09:31.000+01:00
1954.60
2015-11-15T15:09:34.000+01:00
1952.81
2015-11-15T15:09:37.000+01:00
1950.99
2015-11-15T15:09:40.000+01:00
1948.88
2015-11-15T15:09:43.000+01:00
1947.32
2015-11-15T15:09:46.000+01:00
1947.71
2015-11-15T15:09:49.000+01:00
1948.68
2015-11-15T15:09:53.000+01:00
1951.67
2015-11-15T15:09:59.000+01:00
1952.29
2015-11-15T15:10:06.000+01:00
1949.31
2015-11-15T15:10:25.000+01:00
1947.73
2015-11-15T15:10:28.000+01:00
1946.98
2015-11-15T15:10:31.000+01:00
1947.10
2015-11-15T15:10:34.000+01:00
1945.13
2015-11-15T15:10:37.000+01:00
1942.34
2015-11-15T15:10:40.000+01:00
1939.42
2015-11-15T15:10:43.000+01:00
1938.79
2015-11-15T15:10:45.000+01:00
1938.12
2015-11-15T15:10:47.000+01:00
1939.23
2015-11-15T15:10:51.000+01:00
1934.93
2015-11-15T15:14:33.000+01:00
1935.78
2015-11-15T15:14:37.000+01:00
1931.53
2015-11-15T15:14:41.000+01:00
1930.10
2015-11-15T15:14:44.000+01:00
1928.96
2015-11-15T15:14:47.000+01:00
1927.69
2015-11-15T15:14:50.000+01:00
1926.25
2015-11-15T15:14:53.000+01:00
1922.73
2015-11-15T15:14:56.000+01:00
1921.22
2015-11-15T15:15:00.000+01:00
1917.15
2015-11-15T15:15:05.000+01:00
1911.90
2015-11-15T15:15:13.000+01:00
1909.86
2015-11-15T15:15:18.000+01:00
1911.41
2015-11-15T15:15:39.000+01:00
1910.04
2015-11-15T15:15:42.000+01:00
1905.98
2015-11-15T15:15:45.000+01:00
1900.59
2015-11-15T15:15:56.000+01:00
1898.47
2015-11-15T15:15:59.000+01:00
1892.65
2015-11-15T15:16:03.000+01:00
1891.21
2015-11-15T15:16:05.000+01:00
1889.98
2015-11-15T15:16:07.000+01:00
1886.09
2015-11-15T15:16:09.000+01:00
1884.59
2015-11-15T15:16:11.000+01:00
1882.51
2015-11-15T15:16:14.000+01:00
1882.47
2015-11-15T15:16:17.000+01:00
1883.04
2015-11-15T15:16:31.000+01:00
1881.48
2015-11-15T15:16:36.000+01:00
1877.63
2015-11-15T15:16:39.000+01:00
1878.18
2015-11-15T15:16:41.000+01:00
1877.20
2015-11-15T15:16:43.000+01:00
1877.10
2015-11-15T15:16:45.000+01:00
1875.62
2015-11-15T15:16:48.000+01:00
1877.65
2015-11-15T15:16:52.000+01:00
1876.14
2015-11-15T15:16:54.000+01:00
1873.16
2015-11-15T15:16:57.000+01:00
1871.66
2015-11-15T15:17:00.000+01:00
1868.10
2015-11-15T15:17:03.000+01:00
1866.49
2015-11-15T15:17:06.000+01:00
1865.43
2015-11-15T15:17:10.000+01:00
1864.31
2015-11-15T15:17:14.000+01:00
1855.65
2015-11-15T15:17:34.000+01:00
1852.26
2015-11-15T15:17:38.000+01:00
1849.00
2015-11-15T15:17:46.000+01:00
1847.66
2015-11-15T15:17:49.000+01:00
1842.63
2015-11-15T15:17:56.000+01:00
1842.80
2015-11-15T15:18:00.000+01:00
1838.54
2015-11-15T15:18:07.000+01:00
1837.25
2015-11-15T15:18:10.000+01:00
1835.33
2015-11-15T15:18:13.000+01:00
1834.79
2015-11-15T15:18:21.000+01:00
1830.79
2015-11-15T15:18:24.000+01:00
1827.08
2015-11-15T15:18:27.000+01:00
1825.49
2015-11-15T15:18:31.000+01:00
1822.61
2015-11-15T15:18:35.000+01:00
1821.50
2015-11-15T15:18:38.000+01:00
1818.82
2015-11-15T15:18:41.000+01:00
1817.96
2015-11-15T15:18:44.000+01:00
1815.70
2015-11-15T15:18:48.000+01:00
1812.29
2015-11-15T15:19:03.000+01:00
1809.47
2015-11-15T15:19:11.000+01:00
1806.11
2015-11-15T15:19:19.000+01:00
1802.74
2015-11-15T15:19:23.000+01:00
1801.42
2015-11-15T15:19:26.000+01:00
1808.01
2015-11-15T15:20:47.000+01:00
1805.59
2015-11-15T15:20:51.000+01:00
1802.83
2015-11-15T15:20:54.000+01:00
1801.13
2015-11-15T15:20:57.000+01:00
1799.77
2015-11-15T15:20:59.000+01:00
1796.98
2015-11-15T15:21:03.000+01:00
1795.79
2015-11-15T15:21:08.000+01:00
1792.99
2015-11-15T15:21:11.000+01:00
1789.89
2015-11-15T15:21:14.000+01:00
1788.58
2015-11-15T15:21:17.000+01:00
1788.24
2015-11-15T15:21:20.000+01:00
1786.23
2015-11-15T15:21:23.000+01:00
1786.02
2015-11-15T15:21:26.000+01:00
1782.81
2015-11-15T15:21:31.000+01:00
1781.46
2015-11-15T15:21:34.000+01:00
1778.68
2015-11-15T15:21:36.000+01:00
1778.23
2015-11-15T15:21:38.000+01:00
1776.07
2015-11-15T15:21:40.000+01:00
1775.23
2015-11-15T15:21:42.000+01:00
1773.68
2015-11-15T15:21:44.000+01:00
1771.87
2015-11-15T15:21:48.000+01:00
1768.63
2015-11-15T15:21:53.000+01:00
1768.59
2015-11-15T15:21:57.000+01:00
1766.46
2015-11-15T15:22:01.000+01:00
1766.22
2015-11-15T15:22:04.000+01:00
1763.57
2015-11-15T15:22:06.000+01:00
1762.39
2015-11-15T15:22:08.000+01:00
1759.57
2015-11-15T15:22:10.000+01:00
1756.99
2015-11-15T15:22:12.000+01:00
1753.07
2015-11-15T15:22:15.000+01:00
1753.83
2015-11-15T15:22:57.000+01:00
1748.13
2015-11-15T15:23:02.000+01:00
1745.20
2015-11-15T15:23:04.000+01:00
1744.52
2015-11-15T15:23:06.000+01:00
1744.31
2015-11-15T15:23:08.000+01:00
1742.49
2015-11-15T15:23:10.000+01:00
1741.11
2015-11-15T15:23:12.000+01:00
1739.08
2015-11-15T15:23:14.000+01:00
1737.75
2015-11-15T15:23:16.000+01:00
1735.32
2015-11-15T15:23:19.000+01:00
1731.70
2015-11-15T15:23:23.000+01:00
1730.16
2015-11-15T15:23:25.000+01:00
1729.11
2015-11-15T15:23:27.000+01:00
1726.35
2015-11-15T15:23:29.000+01:00
1724.18
2015-11-15T15:23:31.000+01:00
1722.59
2015-11-15T15:23:33.000+01:00
1721.26
2015-11-15T15:23:35.000+01:00
1717.72
2015-11-15T15:23:38.000+01:00
1715.95
2015-11-15T15:23:40.000+01:00
1714.25
2015-11-15T15:23:42.000+01:00
1714.69
2015-11-15T15:23:46.000+01:00
1709.45
2015-11-15T15:24:00.000+01:00
1711.18
2015-11-15T15:24:15.000+01:00
1709.47
2015-11-15T15:24:33.000+01:00
1702.23
2015-11-15T15:25:53.000+01:00
1701.15
2015-11-15T15:26:05.000+01:00
1697.87
2015-11-15T15:26:10.000+01:00
1696.67
2015-11-15T15:26:13.000+01:00
1693.71
2015-11-15T15:26:16.000+01:00
1691.60
2015-11-15T15:26:19.000+01:00
1690.79
2015-11-15T15:26:22.000+01:00
1687.57
2015-11-15T15:26:25.000+01:00
1686.28
2015-11-15T15:26:28.000+01:00
1685.23
2015-11-15T15:26:31.000+01:00
1683.55
2015-11-15T15:26:34.000+01:00
1681.16
2015-11-15T15:26:36.000+01:00
1679.11
2015-11-15T15:26:38.000+01:00
1677.34
2015-11-15T15:26:40.000+01:00
1677.71
2015-11-15T15:26:42.000+01:00
1677.14
2015-11-15T15:26:49.000+01:00
1675.47
2015-11-15T15:26:51.000+01:00
1674.10
2015-11-15T15:26:53.000+01:00
1672.24
2015-11-15T15:26:55.000+01:00
1670.46
2015-11-15T15:26:57.000+01:00
1668.57
2015-11-15T15:26:59.000+01:00
1666.58
2015-11-15T15:27:01.000+01:00
1664.18
2015-11-15T15:27:03.000+01:00
1662.99
2015-11-15T15:27:05.000+01:00
1660.16
2015-11-15T15:27:07.000+01:00
1658.97
2015-11-15T15:27:09.000+01:00
1657.64
2015-11-15T15:27:11.000+01:00
1657.34
2015-11-15T15:27:13.000+01:00
1655.76
2015-11-15T15:27:15.000+01:00
1654.84
2015-11-15T15:27:18.000+01:00
1651.92
2015-11-15T15:27:21.000+01:00
1652.71
2015-11-15T15:27:24.000+01:00
1652.54
2015-11-15T15:27:31.000+01:00
1652.90
2015-11-15T15:27:35.000+01:00
1652.17
2015-11-15T15:27:38.000+01:00
1651.62
2015-11-15T15:27:41.000+01:00
1648.69
2015-11-15T15:27:45.000+01:00
1639.48
2015-11-15T15:27:55.000+01:00
1637.66
2015-11-15T15:27:59.000+01:00
1634.20
2015-11-15T15:28:02.000+01:00
1631.77
2015-11-15T15:28:06.000+01:00
1629.82
2015-11-15T15:28:10.000+01:00
1622.86
2015-11-15T15:28:14.000+01:00
1619.42
2015-11-15T15:28:18.000+01:00
1616.32
2015-11-15T15:28:22.000+01:00
1604.43
2015-11-15T15:28:43.000+01:00
1599.78
2015-11-15T15:28:45.000+01:00
1596.94
2015-11-15T15:28:47.000+01:00
1592.69
2015-11-15T15:28:50.000+01:00
1593.65
2015-11-15T15:28:53.000+01:00
1586.77
2015-11-15T15:28:58.000+01:00
1580.74
2015-11-15T15:29:02.000+01:00
1579.56
2015-11-15T15:29:09.000+01:00
1575.71
2015-11-15T15:30:59.000+01:00
1573.18
2015-11-15T15:31:02.000+01:00
1569.74
2015-11-15T15:31:06.000+01:00
1568.22
2015-11-15T15:31:20.000+01:00
1567.96
2015-11-15T15:31:48.000+01:00
1568.57
2015-11-15T15:32:13.000+01:00
1578.89
2015-11-15T15:33:39.000+01:00
1574.32
2015-11-15T15:33:44.000+01:00
1565.67
2015-11-15T15:33:49.000+01:00
1564.68
2015-11-15T15:33:52.000+01:00
1561.30
2015-11-15T15:33:55.000+01:00
1557.78
2015-11-15T15:33:58.000+01:00
1556.95
2015-11-15T15:34:02.000+01:00
1553.08
2015-11-15T15:34:05.000+01:00
1552.87
2015-11-15T15:34:07.000+01:00
1551.63
2015-11-15T15:34:10.000+01:00
1548.94
2015-11-15T15:34:13.000+01:00
1543.83
2015-11-15T15:34:16.000+01:00
1542.71
2015-11-15T15:34:18.000+01:00
1541.63
2015-11-15T15:34:20.000+01:00
1541.63
2015-11-15T15:34:22.000+01:00
1541.09
2015-11-15T15:34:24.000+01:00
1541.98
2015-11-15T15:34:26.000+01:00
1541.02
2015-11-15T15:34:28.000+01:00
1535.26
2015-11-15T15:34:30.000+01:00
1534.77
2015-11-15T15:34:32.000+01:00
1532.61
2015-11-15T15:34:34.000+01:00
1531.93
2015-11-15T15:34:36.000+01:00
1531.27
2015-11-15T15:34:38.000+01:00
1526.84
2015-11-15T15:34:40.000+01:00
1526.25
2015-11-15T15:34:42.000+01:00
1525.15
2015-11-15T15:34:44.000+01:00
1522.76
2015-11-15T15:34:46.000+01:00
1520.19
2015-11-15T15:34:48.000+01:00
1518.59
2015-11-15T15:34:50.000+01:00
1516.15
2015-11-15T15:34:53.000+01:00
1516.33
2015-11-15T15:34:56.000+01:00
1516.05
2015-11-15T15:34:58.000+01:00
1514.51
2015-11-15T15:35:00.000+01:00
1513.52
2015-11-15T15:35:02.000+01:00
1511.88
2015-11-15T15:35:04.000+01:00
1510.89
2015-11-15T15:35:06.000+01:00
1506.87
2015-11-15T15:35:08.000+01:00
1505.10
2015-11-15T15:35:10.000+01:00
1503.05
2015-11-15T15:35:12.000+01:00
1499.47
2015-11-15T15:35:14.000+01:00
1497.08
2015-11-15T15:35:17.000+01:00
1493.07
2015-11-15T15:35:20.000+01:00
1489.61
2015-11-15T15:35:23.000+01:00
1486.48
2015-11-15T15:35:26.000+01:00
1484.15
2015-11-15T15:35:28.000+01:00
1482.18
2015-11-15T15:35:30.000+01:00
1479.44
2015-11-15T15:35:32.000+01:00
1477.36
2015-11-15T15:35:34.000+01:00
1476.13
2015-11-15T15:35:36.000+01:00
1471.90
2015-11-15T15:35:39.000+01:00
1470.20
2015-11-15T15:35:42.000+01:00
1469.63
2015-11-15T15:35:45.000+01:00
1467.09
2015-11-15T15:35:48.000+01:00
1464.61
2015-11-15T15:35:51.000+01:00
1462.88
2015-11-15T15:35:54.000+01:00
1460.08
2015-11-15T15:35:57.000+01:00
1458.05
2015-11-15T15:36:00.000+01:00
1455.76
2015-11-15T15:36:03.000+01:00
1454.25
2015-11-15T15:36:06.000+01:00
1453.47
2015-11-15T15:36:08.000+01:00
1453.06
2015-11-15T15:36:10.000+01:00
1453.03
2015-11-15T15:36:12.000+01:00
1453.29
2015-11-15T15:36:14.000+01:00
1452.54
2015-11-15T15:36:16.000+01:00
1451.63
2015-11-15T15:36:18.000+01:00
1450.16
2015-11-15T15:36:21.000+01:00
1450.01
2015-11-15T15:36:26.000+01:00
1449.78
2015-11-15T15:36:36.000+01:00
1446.73
2015-11-15T15:36:43.000+01:00
1446.73
2015-11-15T15:36:52.000+01:00
1450.34
2015-11-15T15:37:03.000+01:00
1449.13
2015-11-15T15:37:14.000+01:00
1454.25
2015-11-15T15:37:27.000+01:00
1452.54
2015-11-15T15:37:33.000+01:00
1452.99
2015-11-15T15:37:38.000+01:00
1451.77
2015-11-15T15:37:45.000+01:00
1460.84
2015-11-15T15:37:58.000+01:00
1463.52
2015-11-15T15:38:06.000+01:00
1466.80
2015-11-15T15:38:15.000+01:00
1466.79
2015-11-15T15:38:24.000+01:00
1463.78
2015-11-15T15:38:32.000+01:00
1465.24
2015-11-15T15:38:41.000+01:00
1465.16
2015-11-15T15:38:49.000+01:00
1461.77
2015-11-15T15:38:55.000+01:00
1461.47
2015-11-15T15:38:59.000+01:00
1461.55
2015-11-15T15:39:03.000+01:00
1460.61
2015-11-15T15:39:07.000+01:00
1458.23
2015-11-15T15:39:11.000+01:00
1455.81
2015-11-15T15:39:15.000+01:00
1457.46
2015-11-15T15:39:19.000+01:00
1455.18
2015-11-15T15:39:23.000+01:00
1455.98
2015-11-15T15:39:28.000+01:00
1456.01
2015-11-15T15:40:24.000+01:00
1456.74
2015-11-15T15:40:27.000+01:00
1455.25
2015-11-15T15:40:29.000+01:00
1455.15
2015-11-15T15:40:35.000+01:00
1453.41
2015-11-15T15:40:38.000+01:00
1451.31
2015-11-15T15:40:40.000+01:00
1450.27
2015-11-15T15:40:42.000+01:00
1448.43
2015-11-15T15:40:44.000+01:00
1447.21
2015-11-15T15:40:46.000+01:00
1444.69
2015-11-15T15:40:48.000+01:00
1444.42
2015-11-15T15:40:50.000+01:00
1444.83
2015-11-15T15:40:52.000+01:00
1445.60
2015-11-15T15:40:54.000+01:00
1444.35
2015-11-15T15:40:56.000+01:00
1443.04
2015-11-15T15:40:58.000+01:00
1439.36
2015-11-15T15:41:06.000+01:00
1439.92
2015-11-15T15:41:10.000+01:00
1435.10
2015-11-15T15:41:13.000+01:00
1434.26
2015-11-15T15:41:15.000+01:00
1432.39
2015-11-15T15:41:17.000+01:00
1429.02
2015-11-15T15:41:19.000+01:00
1428.51
2015-11-15T15:41:21.000+01:00
1425.21
2015-11-15T15:41:37.000+01:00
1419.88
2015-11-15T15:41:40.000+01:00
1418.50
2015-11-15T15:41:42.000+01:00
1417.00
2015-11-15T15:41:44.000+01:00
1417.73
2015-11-15T15:41:46.000+01:00
1415.85
2015-11-15T15:41:49.000+01:00
1415.67
2015-11-15T15:41:53.000+01:00
1412.47
2015-11-15T15:42:03.000+01:00
1409.63
2015-11-15T15:42:12.000+01:00
1403.98
2015-11-15T15:42:24.000+01:00
1397.23
2015-11-15T15:42:35.000+01:00
1395.91
2015-11-15T15:42:44.000+01:00
1387.95
2015-11-15T15:42:54.000+01:00
1386.61
2015-11-15T15:42:59.000+01:00
1384.94
2015-11-15T15:43:03.000+01:00
1378.11
2015-11-15T15:43:07.000+01:00
1371.93
2015-11-15T15:43:15.000+01:00
1372.06
2015-11-15T15:43:17.000+01:00
1371.46
2015-11-15T15:43:20.000+01:00
1366.58
2015-11-15T15:48:18.000+01:00
1364.37
2015-11-15T15:48:20.000+01:00
1362.65
2015-11-15T15:48:23.000+01:00
1358.79
2015-11-15T15:48:26.000+01:00
1355.13
2015-11-15T15:48:29.000+01:00
1352.29
2015-11-15T15:48:37.000+01:00
1347.29
2015-11-15T15:48:40.000+01:00
1343.68
2015-11-15T15:48:44.000+01:00
1341.32
2015-11-15T15:48:47.000+01:00
1340.99
2015-11-15T15:48:52.000+01:00
1337.64
2015-11-15T15:48:55.000+01:00
1336.79
2015-11-15T15:48:57.000+01:00
1333.06
2015-11-15T15:48:59.000+01:00
1331.48
2015-11-15T15:49:01.000+01:00
1329.90
2015-11-15T15:49:03.000+01:00
1327.46
2015-11-15T15:49:05.000+01:00
1326.15
2015-11-15T15:49:07.000+01:00
1324.51
2015-11-15T15:49:09.000+01:00
1322.07
2015-11-15T15:49:11.000+01:00
1320.05
2015-11-15T15:49:13.000+01:00
1316.98
2015-11-15T15:49:16.000+01:00
1315.81
2015-11-15T15:49:19.000+01:00
1316.21
2015-11-15T15:49:22.000+01:00
1312.94
2015-11-15T15:49:24.000+01:00
1309.75
2015-11-15T15:49:25.000+01:00
1307.22
2015-11-15T15:49:26.000+01:00
1305.43
2015-11-15T15:49:28.000+01:00
1298.10
2015-11-15T15:49:32.000+01:00
1296.64
2015-11-15T15:49:35.000+01:00
1297.11
2015-11-15T15:49:37.000+01:00
1281.71
2015-11-15T15:53:56.000+01:00
1281.34
2015-11-15T15:53:58.000+01:00
1280.26
2015-11-15T15:54:00.000+01:00
1277.88
2015-11-15T15:54:02.000+01:00
1277.70
2015-11-15T15:54:03.000+01:00
1277.78
2015-11-15T15:54:04.000+01:00
1276.31
2015-11-15T15:54:05.000+01:00
1275.40
2015-11-15T15:54:06.000+01:00
1274.75
2015-11-15T15:54:07.000+01:00
1274.19
2015-11-15T15:54:08.000+01:00
1272.85
2015-11-15T15:54:09.000+01:00
1271.61
2015-11-15T15:54:10.000+01:00
1270.39
2015-11-15T15:54:11.000+01:00
1269.27
2015-11-15T15:54:12.000+01:00
1264.33
2015-11-15T15:54:13.000+01:00
1262.94
2015-11-15T15:54:14.000+01:00
1261.27
2015-11-15T15:54:15.000+01:00
1259.54
2015-11-15T15:54:17.000+01:00
1256.10
2015-11-15T15:54:19.000+01:00
1255.39
2015-11-15T15:54:21.000+01:00
1251.66
2015-11-15T15:54:23.000+01:00
1251.19
2015-11-15T15:54:24.000+01:00
1250.55
2015-11-15T15:54:26.000+01:00
1250.42
2015-11-15T15:54:27.000+01:00
1250.67
2015-11-15T15:54:28.000+01:00
1248.81
2015-11-15T15:54:30.000+01:00
1249.09
2015-11-15T15:54:32.000+01:00
1245.85
2015-11-15T15:54:34.000+01:00
1244.36
2015-11-15T15:54:36.000+01:00
1243.29
2015-11-15T15:54:37.000+01:00
1241.83
2015-11-15T15:54:38.000+01:00
1240.34
2015-11-15T15:54:39.000+01:00
1239.53
2015-11-15T15:54:40.000+01:00
1238.11
2015-11-15T15:54:41.000+01:00
1236.81
2015-11-15T15:54:42.000+01:00
1235.00
2015-11-15T15:54:43.000+01:00
1234.01
2015-11-15T15:54:44.000+01:00
1229.11
2015-11-15T15:54:45.000+01:00
1227.91
2015-11-15T15:54:46.000+01:00
1225.19
2015-11-15T15:54:47.000+01:00
1221.05
2015-11-15T15:54:49.000+01:00
1218.50
2015-11-15T15:54:51.000+01:00
1216.65
2015-11-15T15:54:53.000+01:00
1209.78
2015-11-15T15:54:58.000+01:00
1206.53
2015-11-15T15:55:00.000+01:00
1204.14
2015-11-15T15:55:02.000+01:00
1202.38
2015-11-15T15:55:04.000+01:00
1201.89
2015-11-15T15:55:05.000+01:00
1199.24
2015-11-15T15:55:07.000+01:00
1197.26
2015-11-15T15:55:09.000+01:00
1196.65
2015-11-15T15:55:10.000+01:00
1196.44
2015-11-15T15:55:11.000+01:00
1196.87
2015-11-15T15:55:12.000+01:00
1196.33
2015-11-15T15:55:14.000+01:00
1193.23
2015-11-15T15:55:16.000+01:00
1190.72
2015-11-15T15:55:18.000+01:00
1190.28
2015-11-15T15:55:20.000+01:00
1185.40
2015-11-15T15:55:22.000+01:00
1185.10
2015-11-15T15:55:24.000+01:00
1184.79
2015-11-15T15:55:32.000+01:00
1182.62
2015-11-15T15:55:39.000+01:00
1181.27
2015-11-15T15:55:42.000+01:00
1178.88
2015-11-15T15:55:44.000+01:00
1178.58
2015-11-15T15:55:46.000+01:00
1177.95
2015-11-15T15:55:48.000+01:00
1176.82
2015-11-15T15:55:50.000+01:00
1172.50
2015-11-15T15:55:56.000+01:00
1169.87
2015-11-15T15:55:59.000+01:00
1166.99
2015-11-15T15:56:01.000+01:00
1164.15
2015-11-15T15:56:03.000+01:00
1164.26
2015-11-15T15:56:05.000+01:00
1159.34
2015-11-15T15:56:07.000+01:00
1157.92
2015-11-15T15:56:09.000+01:00
1156.89
2015-11-15T15:56:13.000+01:00
1148.58
2015-11-15T15:56:17.000+01:00
1143.05
2015-11-15T15:56:23.000+01:00
1137.11
2015-11-15T15:56:26.000+01:00
1132.67
2015-11-15T15:56:30.000+01:00
1130.68
2015-11-15T15:56:35.000+01:00
1123.56
2015-11-15T15:56:43.000+01:00
1114.07
2015-11-15T15:56:52.000+01:00
1110.93
2015-11-15T15:56:59.000+01:00
1108.84
2015-11-15T15:57:03.000+01:00
1108.43
2015-11-15T15:57:12.000+01:00
1104.92
2015-11-15T15:57:34.000+01:00
1103.44
2015-11-15T15:57:37.000+01:00
1100.77
2015-11-15T15:57:45.000+01:00
1093.13
2015-11-15T15:58:17.000+01:00
1086.69
2015-11-15T15:58:22.000+01:00
1083.88
2015-11-15T15:58:27.000+01:00
1082.57
2015-11-15T15:58:34.000+01:00
1080.50
2015-11-15T15:58:37.000+01:00
1079.77
2015-11-15T15:58:41.000+01:00
1076.68
2015-11-15T15:58:52.000+01:00
1063.66
2015-11-15T15:59:34.000+01:00
1060.74
2015-11-15T16:00:13.000+01:00
1057.27
2015-11-15T16:00:16.000+01:00
1055.18
2015-11-15T16:00:18.000+01:00
1054.79
2015-11-15T16:00:22.000+01:00
1052.78
2015-11-15T16:00:26.000+01:00
1051.79
2015-11-15T16:00:30.000+01:00
1047.38
2015-11-15T16:00:34.000+01:00
1041.40
2015-11-15T16:00:38.000+01:00
1039.65
2015-11-15T16:00:41.000+01:00
1036.34
2015-11-15T16:00:55.000+01:00
1035.15
2015-11-15T16:00:58.000+01:00
1032.66
2015-11-15T16:01:01.000+01:00
1029.20
2015-11-15T16:01:04.000+01:00
1023.50
2015-11-15T16:01:08.000+01:00
1019.63
2015-11-15T16:01:12.000+01:00
1015.20
2015-11-15T16:01:16.000+01:00
1011.29
2015-11-15T16:01:19.000+01:00
1008.16
2015-11-15T16:01:22.000+01:00
1004.73
2015-11-15T16:01:25.000+01:00
1003.41
2015-11-15T16:01:28.000+01:00
1002.99
2015-11-15T16:01:30.000+01:00
1003.14
2015-11-15T16:01:32.000+01:00
1002.20
2015-11-15T16:01:35.000+01:00
1002.09
2015-11-15T16:01:37.000+01:00
1001.34
2015-11-15T16:01:39.000+01:00
998.91
2015-11-15T16:01:41.000+01:00
996.76
2015-11-15T16:01:44.000+01:00
990.87
2015-11-15T16:01:48.000+01:00
987.63
2015-11-15T16:01:51.000+01:00
984.13
2015-11-15T16:01:53.000+01:00
982.43
2015-11-15T16:01:55.000+01:00
978.29
2015-11-15T16:01:57.000+01:00
976.81
2015-11-15T16:01:58.000+01:00
975.70
2015-11-15T16:01:59.000+01:00
974.89
2015-11-15T16:02:00.000+01:00
970.76
2015-11-15T16:02:02.000+01:00
967.52
2015-11-15T16:02:04.000+01:00
961.64
2015-11-15T16:02:06.000+01:00
959.07
2015-11-15T16:02:08.000+01:00
954.64
2015-11-15T16:02:10.000+01:00
943.34
2015-11-15T16:04:42.000+01:00
945.66
2015-11-15T16:04:44.000+01:00
941.38
2015-11-15T16:04:46.000+01:00
939.55
2015-11-15T16:04:48.000+01:00
938.31
2015-11-15T16:04:49.000+01:00
936.97
2015-11-15T16:04:50.000+01:00
935.45
2015-11-15T16:04:51.000+01:00
933.61
2015-11-15T16:04:52.000+01:00
931.83
2015-11-15T16:04:53.000+01:00
930.69
2015-11-15T16:04:54.000+01:00
929.59
2015-11-15T16:04:55.000+01:00
928.85
2015-11-15T16:04:56.000+01:00
928.63
2015-11-15T16:04:57.000+01:00
928.10
2015-11-15T16:04:58.000+01:00
926.78
2015-11-15T16:04:59.000+01:00
925.96
2015-11-15T16:05:00.000+01:00
925.52
2015-11-15T16:05:02.000+01:00
925.02
2015-11-15T16:05:04.000+01:00
924.68
2015-11-15T16:05:06.000+01:00
923.66
2015-11-15T16:05:09.000+01:00
920.72
2015-11-15T16:05:13.000+01:00
919.37
2015-11-15T16:05:15.000+01:00
917.99
2015-11-15T16:05:17.000+01:00
916.40
2015-11-15T16:05:19.000+01:00
917.31
2015-11-15T16:05:21.000+01:00
915.72
2015-11-15T16:05:23.000+01:00
916.16
2015-11-15T16:05:25.000+01:00
916.17
2015-11-15T16:05:27.000+01:00
916.11
2015-11-15T16:05:29.000+01:00
916.15
2015-11-15T16:05:31.000+01:00
916.99
2015-11-15T16:05:33.000+01:00
915.58
2015-11-15T16:05:35.000+01:00
912.95
2015-11-15T16:05:37.000+01:00
911.01
2015-11-15T16:05:39.000+01:00
907.63
2015-11-15T16:05:41.000+01:00
905.79
2015-11-15T16:05:42.000+01:00
905.09
2015-11-15T16:05:43.000+01:00
903.82
2015-11-15T16:05:44.000+01:00
902.82
2015-11-15T16:05:45.000+01:00
902.41
2015-11-15T16:05:46.000+01:00
901.92
2015-11-15T16:05:48.000+01:00
901.56
2015-11-15T16:05:49.000+01:00
900.28
2015-11-15T16:05:50.000+01:00
900.27
2015-11-15T16:05:52.000+01:00
898.87
2015-11-15T16:05:53.000+01:00
899.08
2015-11-15T16:05:55.000+01:00
898.29
2015-11-15T16:05:57.000+01:00
898.45
2015-11-15T16:05:58.000+01:00
896.55
2015-11-15T16:06:00.000+01:00
894.92
2015-11-15T16:06:02.000+01:00
894.46
2015-11-15T16:06:04.000+01:00
894.33
2015-11-15T16:06:06.000+01:00
893.45
2015-11-15T16:06:08.000+01:00
891.73
2015-11-15T16:06:10.000+01:00
889.98
2015-11-15T16:06:12.000+01:00
888.99
2015-11-15T16:06:13.000+01:00
889.16
2015-11-15T16:06:15.000+01:00
889.24
2015-11-15T16:06:16.000+01:00
888.72
2015-11-15T16:06:17.000+01:00
888.62
2015-11-15T16:06:18.000+01:00
888.35
2015-11-15T16:06:19.000+01:00
887.49
2015-11-15T16:06:20.000+01:00
887.04
2015-11-15T16:06:21.000+01:00
886.33
2015-11-15T16:06:22.000+01:00
885.57
2015-11-15T16:06:23.000+01:00
884.16
2015-11-15T16:06:24.000+01:00
883.37
2015-11-15T16:06:25.000+01:00
882.44
2015-11-15T16:06:26.000+01:00
881.13
2015-11-15T16:06:27.000+01:00
880.35
2015-11-15T16:06:28.000+01:00
879.85
2015-11-15T16:06:29.000+01:00
879.42
2015-11-15T16:06:30.000+01:00
878.93
2015-11-15T16:06:31.000+01:00
878.52
2015-11-15T16:06:32.000+01:00
877.96
2015-11-15T16:06:33.000+01:00
877.33
2015-11-15T16:06:34.000+01:00
875.94
2015-11-15T16:06:35.000+01:00
874.79
2015-11-15T16:06:36.000+01:00
874.22
2015-11-15T16:06:37.000+01:00
873.15
2015-11-15T16:06:39.000+01:00
871.50
2015-11-15T16:06:41.007+01:00
869.96
2015-11-15T16:06:43.000+01:00
867.92
2015-11-15T16:06:45.000+01:00
865.94
2015-11-15T16:06:47.000+01:00
864.86
2015-11-15T16:06:48.000+01:00
863.88
2015-11-15T16:06:49.000+01:00
862.34
2015-11-15T16:06:50.000+01:00
861.78
2015-11-15T16:06:51.000+01:00
861.22
2015-11-15T16:06:52.000+01:00
860.16
2015-11-15T16:06:53.000+01:00
858.84
2015-11-15T16:06:54.000+01:00
858.32
2015-11-15T16:06:55.000+01:00
857.30
2015-11-15T16:06:56.000+01:00
856.74
2015-11-15T16:06:57.000+01:00
856.67
2015-11-15T16:06:58.000+01:00
856.27
2015-11-15T16:06:59.000+01:00
856.69
2015-11-15T16:07:01.000+01:00
854.82
2015-11-15T16:07:04.000+01:00
855.24
2015-11-15T16:07:09.000+01:00
855.57
2015-11-15T16:07:27.000+01:00
854.95
2015-11-15T16:07:29.000+01:00
854.89
2015-11-15T16:07:31.000+01:00
853.74
2015-11-15T16:07:33.000+01:00
851.16
2015-11-15T16:07:35.000+01:00
851.28
2015-11-15T16:07:37.000+01:00
851.06
2015-11-15T16:07:39.000+01:00
849.96
2015-11-15T16:07:41.000+01:00
848.72
2015-11-15T16:07:43.000+01:00
849.51
2015-11-15T16:07:45.000+01:00
848.55
2015-11-15T16:07:47.000+01:00
848.06
2015-11-15T16:07:49.000+01:00
847.85
2015-11-15T16:07:51.000+01:00
848.17
2015-11-15T16:07:53.000+01:00
847.98
2015-11-15T16:07:55.000+01:00
847.49
2015-11-15T16:07:57.000+01:00
848.05
2015-11-15T16:07:59.000+01:00
846.58
2015-11-15T16:08:01.000+01:00
847.27
2015-11-15T16:08:03.000+01:00
846.98
2015-11-15T16:08:04.000+01:00
847.09
2015-11-15T16:08:05.000+01:00
846.68
2015-11-15T16:08:06.000+01:00
846.62
2015-11-15T16:08:07.000+01:00
846.21
2015-11-15T16:08:08.000+01:00
845.91
2015-11-15T16:08:09.000+01:00
845.89
2015-11-15T16:08:10.000+01:00
842.60
2015-11-15T16:08:11.000+01:00
842.54
2015-11-15T16:08:12.000+01:00
842.53
2015-11-15T16:08:13.000+01:00
840.04
2015-11-15T16:08:14.000+01:00
839.45
2015-11-15T16:08:15.000+01:00
839.14
2015-11-15T16:08:16.000+01:00
839.28
2015-11-15T16:08:17.000+01:00
839.69
2015-11-15T16:08:18.000+01:00
838.84
2015-11-15T16:08:19.000+01:00
838.33
2015-11-15T16:08:20.000+01:00
838.59
2015-11-15T16:08:21.000+01:00
837.63
2015-11-15T16:08:22.000+01:00
837.13
2015-11-15T16:08:23.000+01:00
837.05
2015-11-15T16:08:24.000+01:00
836.99
2015-11-15T16:08:25.000+01:00
835.78
2015-11-15T16:08:26.000+01:00
834.71
2015-11-15T16:08:27.000+01:00
833.75
2015-11-15T16:08:28.000+01:00
832.42
2015-11-15T16:08:29.000+01:00
831.39
2015-11-15T16:08:30.000+01:00
831.31
2015-11-15T16:08:31.000+01:00
831.35
2015-11-15T16:08:32.000+01:00
830.61
2015-11-15T16:08:33.000+01:00
830.99
2015-11-15T16:08:34.000+01:00
831.18
2015-11-15T16:08:36.000+01:00
831.30
2015-11-15T16:08:38.000+01:00
831.00
2015-11-15T16:08:40.000+01:00
831.53
2015-11-15T16:08:42.000+01:00
830.97
2015-11-15T16:08:44.000+01:00
831.14
2015-11-15T16:08:46.000+01:00
830.33
2015-11-15T16:08:48.000+01:00
829.80
2015-11-15T16:08:50.000+01:00
829.04
2015-11-15T16:08:52.000+01:00
827.76
2015-11-15T16:08:54.000+01:00
827.51
2015-11-15T16:08:56.000+01:00
827.71
2015-11-15T16:08:58.000+01:00
827.12
2015-11-15T16:09:00.000+01:00
826.51
2015-11-15T16:09:02.000+01:00
825.98
2015-11-15T16:09:04.000+01:00
826.68
2015-11-15T16:09:06.000+01:00
826.39
2015-11-15T16:09:08.000+01:00
825.28
2015-11-15T16:09:10.000+01:00
825.54
2015-11-15T16:09:12.000+01:00
824.22
2015-11-15T16:09:13.000+01:00
823.83
2015-11-15T16:09:15.000+01:00
822.81
2015-11-15T16:09:16.000+01:00
820.82
2015-11-15T16:09:18.000+01:00
819.01
2015-11-15T16:09:19.000+01:00
817.65
2015-11-15T16:09:21.000+01:00
817.31
2015-11-15T16:09:22.000+01:00
817.44
2015-11-15T16:09:24.000+01:00
817.46
2015-11-15T16:09:25.000+01:00
817.22
2015-11-15T16:09:26.000+01:00
816.81
2015-11-15T16:09:27.000+01:00
815.29
2015-11-15T16:09:29.000+01:00
815.38
2015-11-15T16:09:30.000+01:00
814.90
2015-11-15T16:09:32.000+01:00
814.68
2015-11-15T16:09:33.000+01:00
814.58
2015-11-15T16:09:34.000+01:00
815.01
2015-11-15T16:09:36.000+01:00
813.76
2015-11-15T16:09:37.000+01:00
811.82
2015-11-15T16:09:38.000+01:00
811.41
2015-11-15T16:09:39.000+01:00
811.65
2015-11-15T16:09:40.000+01:00
811.21
2015-11-15T16:09:41.000+01:00
811.69
2015-11-15T16:09:42.000+01:00
811.76
2015-11-15T16:09:43.000+01:00
812.20
2015-11-15T16:09:45.000+01:00
811.94
2015-11-15T16:09:46.000+01:00
811.68
2015-11-15T16:09:47.000+01:00
811.20
2015-11-15T16:09:49.000+01:00
809.80
2015-11-15T16:09:51.000+01:00
807.81
2015-11-15T16:09:52.000+01:00
807.56
2015-11-15T16:09:53.000+01:00
806.85
2015-11-15T16:09:55.000+01:00
805.84
2015-11-15T16:09:57.000+01:00
804.90
2015-11-15T16:09:58.000+01:00
804.90
2015-11-15T16:10:00.000+01:00
804.87
2015-11-15T16:10:01.000+01:00
804.57
2015-11-15T16:10:02.000+01:00
804.94
2015-11-15T16:10:03.000+01:00
804.75
2015-11-15T16:10:05.000+01:00
803.12
2015-11-15T16:10:07.000+01:00
802.17
2015-11-15T16:10:08.000+01:00
800.85
2015-11-15T16:10:09.000+01:00
800.49
2015-11-15T16:10:10.000+01:00
799.82
2015-11-15T16:10:11.000+01:00
799.45
2015-11-15T16:10:13.000+01:00
799.41
2015-11-15T16:10:15.000+01:00
799.36
2015-11-15T16:10:16.000+01:00
800.46
2015-11-15T16:10:18.000+01:00
801.48
2015-11-15T16:10:20.000+01:00
802.85
2015-11-15T16:10:22.000+01:00
803.28
2015-11-15T16:10:24.000+01:00
803.80
2015-11-15T16:10:26.000+01:00
803.94
2015-11-15T16:10:28.000+01:00
804.48
2015-11-15T16:10:30.000+01:00
804.79
2015-11-15T16:10:32.000+01:00
804.69
2015-11-15T16:10:34.000+01:00
806.53
2015-11-15T16:10:36.000+01:00
806.04
2015-11-15T16:10:38.000+01:00
807.55
2015-11-15T16:10:40.000+01:00
807.75
2015-11-15T16:10:43.000+01:00
807.56
2015-11-15T16:10:45.000+01:00
806.32
2015-11-15T16:10:48.000+01:00
806.49
2015-11-15T16:10:50.000+01:00
807.06
2015-11-15T16:10:52.000+01:00
806.35
2015-11-15T16:10:54.000+01:00
805.78
2015-11-15T16:10:56.000+01:00
806.13
2015-11-15T16:10:58.000+01:00
806.48
2015-11-15T16:11:00.000+01:00
806.54
2015-11-15T16:11:02.000+01:00
804.38
2015-11-15T16:11:04.000+01:00
804.01
2015-11-15T16:11:06.000+01:00
802.81
2015-11-15T16:11:08.000+01:00
802.72
2015-11-15T16:11:10.000+01:00
802.31
2015-11-15T16:11:12.000+01:00
801.11
2015-11-15T16:11:14.000+01:00
800.82
2015-11-15T16:11:19.000+01:00
801.31
2015-11-15T16:11:34.000+01:00
800.61
2015-11-15T16:11:36.000+01:00
799.64
2015-11-15T16:11:38.000+01:00
798.34
2015-11-15T16:11:40.000+01:00
797.43
2015-11-15T16:11:42.000+01:00
795.73
2015-11-15T16:11:44.000+01:00
795.55
2015-11-15T16:11:45.000+01:00
795.17
2015-11-15T16:11:46.000+01:00
793.56
2015-11-15T16:11:48.000+01:00
792.05
2015-11-15T16:11:50.000+01:00
790.80
2015-11-15T16:11:52.000+01:00
790.14
2015-11-15T16:11:54.000+01:00
787.95
2015-11-15T16:11:56.000+01:00
786.08
2015-11-15T16:11:58.000+01:00
784.23
2015-11-15T16:12:00.000+01:00
782.80
2015-11-15T16:12:01.000+01:00
781.51
2015-11-15T16:12:03.000+01:00
780.88
2015-11-15T16:12:05.000+01:00
780.20
2015-11-15T16:12:07.000+01:00
778.83
2015-11-15T16:12:10.000+01:00
778.10
2015-11-15T16:12:12.000+01:00
776.10
2015-11-15T16:12:14.000+01:00
774.75
2015-11-15T16:12:15.000+01:00
773.25
2015-11-15T16:12:16.000+01:00
771.73
2015-11-15T16:12:17.000+01:00
770.86
2015-11-15T16:12:18.000+01:00
770.03
2015-11-15T16:12:19.000+01:00
769.22
2015-11-15T16:12:20.000+01:00
768.29
2015-11-15T16:12:21.000+01:00
768.21
2015-11-15T16:12:22.000+01:00
768.15
2015-11-15T16:12:23.000+01:00
768.19
2015-11-15T16:12:24.000+01:00
767.88
2015-11-15T16:12:25.000+01:00
767.01
2015-11-15T16:12:27.000+01:00
766.13
2015-11-15T16:12:29.000+01:00
764.60
2015-11-15T16:12:30.000+01:00
763.28
2015-11-15T16:12:31.000+01:00
762.40
2015-11-15T16:12:32.000+01:00
760.63
2015-11-15T16:12:33.000+01:00
759.14
2015-11-15T16:12:34.000+01:00
758.54
2015-11-15T16:12:35.000+01:00
758.31
2015-11-15T16:12:36.000+01:00
757.77
2015-11-15T16:12:37.000+01:00
756.33
2015-11-15T16:12:38.000+01:00
754.80
2015-11-15T16:12:39.000+01:00
753.25
2015-11-15T16:12:40.000+01:00
752.68
2015-11-15T16:12:41.000+01:00
752.63
2015-11-15T16:12:42.000+01:00
752.34
2015-11-15T16:12:43.000+01:00
752.45
2015-11-15T16:12:44.000+01:00
750.75
2015-11-15T16:12:45.000+01:00
749.93
2015-11-15T16:12:47.000+01:00
748.77
2015-11-15T16:12:49.000+01:00
747.48
2015-11-15T16:12:50.000+01:00
745.56
2015-11-15T16:12:51.000+01:00
744.99
2015-11-15T16:12:52.000+01:00
743.69
2015-11-15T16:12:53.000+01:00
741.94
2015-11-15T16:12:54.000+01:00
741.78
2015-11-15T16:12:55.000+01:00
740.19
2015-11-15T16:12:56.000+01:00
740.09
2015-11-15T16:12:57.000+01:00
739.90
2015-11-15T16:12:58.000+01:00
737.53
2015-11-15T16:12:59.000+01:00
738.02
2015-11-15T16:13:00.000+01:00
738.24
2015-11-15T16:13:01.000+01:00
738.49
2015-11-15T16:13:02.000+01:00
737.58
2015-11-15T16:13:03.000+01:00
737.26
2015-11-15T16:13:04.000+01:00
735.67
2015-11-15T16:13:05.000+01:00
734.75
2015-11-15T16:13:06.000+01:00
734.20
2015-11-15T16:13:07.000+01:00
734.10
2015-11-15T16:13:08.000+01:00
732.97
2015-11-15T16:13:09.000+01:00
732.20
2015-11-15T16:13:10.000+01:00
732.23
2015-11-15T16:13:11.000+01:00
732.06
2015-11-15T16:13:12.000+01:00
732.36
2015-11-15T16:13:13.000+01:00
730.41
2015-11-15T16:13:14.000+01:00
728.30
2015-11-15T16:13:15.000+01:00
727.75
2015-11-15T16:13:16.000+01:00
726.88
2015-11-15T16:13:17.000+01:00
727.19
2015-11-15T16:13:18.000+01:00
726.43
2015-11-15T16:13:19.000+01:00
725.87
2015-11-15T16:13:20.000+01:00
724.89
2015-11-15T16:13:21.000+01:00
724.38
2015-11-15T16:13:22.000+01:00
722.55
2015-11-15T16:13:23.000+01:00
721.86
2015-11-15T16:13:24.000+01:00
721.64
2015-11-15T16:13:25.000+01:00
719.76
2015-11-15T16:13:26.000+01:00
719.76
2015-11-15T16:13:27.000+01:00
719.49
2015-11-15T16:13:28.000+01:00
718.53
2015-11-15T16:13:29.000+01:00
717.61
2015-11-15T16:13:30.000+01:00
716.76
2015-11-15T16:13:31.000+01:00
714.89
2015-11-15T16:13:32.000+01:00
712.67
2015-11-15T16:13:33.000+01:00
711.19
2015-11-15T16:13:34.000+01:00
710.91
2015-11-15T16:13:35.000+01:00
710.55
2015-11-15T16:13:36.000+01:00
710.11
2015-11-15T16:13:37.000+01:00
709.60
2015-11-15T16:13:38.000+01:00
708.75
2015-11-15T16:13:39.000+01:00
707.77
2015-11-15T16:13:40.000+01:00
707.60
2015-11-15T16:13:41.000+01:00
707.31
2015-11-15T16:13:42.000+01:00
706.68
2015-11-15T16:13:43.000+01:00
705.28
2015-11-15T16:13:45.000+01:00
703.91
2015-11-15T16:13:46.000+01:00
704.23
2015-11-15T16:13:47.000+01:00
703.35
2015-11-15T16:13:48.000+01:00
703.30
2015-11-15T16:13:49.000+01:00
702.95
2015-11-15T16:13:50.000+01:00
702.27
2015-11-15T16:13:51.010+01:00
703.06
2015-11-15T16:13:52.008+01:00
702.80
2015-11-15T16:13:53.003+01:00
702.63
2015-11-15T16:13:54.000+01:00
700.72
2015-11-15T16:13:55.000+01:00
700.76
2015-11-15T16:13:56.000+01:00
699.62
2015-11-15T16:13:57.000+01:00
698.45
2015-11-15T16:13:58.000+01:00
696.68
2015-11-15T16:13:59.000+01:00
695.78
2015-11-15T16:14:00.000+01:00
695.70
2015-11-15T16:14:01.000+01:00
694.91
2015-11-15T16:14:02.000+01:00
694.13
2015-11-15T16:14:03.000+01:00
694.27
2015-11-15T16:14:04.000+01:00
693.52
2015-11-15T16:14:05.000+01:00
693.01
2015-11-15T16:14:06.000+01:00
692.89
2015-11-15T16:14:07.000+01:00
692.42
2015-11-15T16:14:08.000+01:00
690.94
2015-11-15T16:14:09.000+01:00
690.57
2015-11-15T16:14:10.000+01:00
690.34
2015-11-15T16:14:11.000+01:00
690.23
2015-11-15T16:14:12.000+01:00
689.96
2015-11-15T16:14:13.000+01:00
690.46
2015-11-15T16:14:14.000+01:00
690.33
2015-11-15T16:14:15.000+01:00
690.34
2015-11-15T16:14:16.000+01:00
690.23
2015-11-15T16:14:17.000+01:00
689.92
2015-11-15T16:14:18.000+01:00
690.90
2015-11-15T16:14:19.000+01:00
689.67
2015-11-15T16:14:20.000+01:00
688.91
2015-11-15T16:14:21.000+01:00
686.69
2015-11-15T16:14:22.000+01:00
684.07
2015-11-15T16:14:23.000+01:00
682.26
2015-11-15T16:14:24.000+01:00
681.05
2015-11-15T16:14:25.000+01:00
680.56
2015-11-15T16:14:26.000+01:00
680.00
2015-11-15T16:14:27.000+01:00
679.22
2015-11-15T16:14:28.000+01:00
679.32
2015-11-15T16:14:29.000+01:00
679.45
2015-11-15T16:14:30.000+01:00
679.80
2015-11-15T16:14:31.000+01:00
679.73
2015-11-15T16:14:32.000+01:00
678.64
2015-11-15T16:14:33.000+01:00
677.76
2015-11-15T16:14:34.000+01:00
677.34
2015-11-15T16:14:35.000+01:00
676.06
2015-11-15T16:14:36.000+01:00
676.48
2015-11-15T16:14:37.000+01:00
675.23
2015-11-15T16:14:38.000+01:00
673.72
2015-11-15T16:14:39.000+01:00
672.93
2015-11-15T16:14:40.000+01:00
672.22
2015-11-15T16:14:41.000+01:00
672.74
2015-11-15T16:14:42.000+01:00
672.11
2015-11-15T16:14:43.000+01:00
672.43
2015-11-15T16:14:44.000+01:00
672.66
2015-11-15T16:14:45.000+01:00
672.40
2015-11-15T16:14:46.000+01:00
671.23
2015-11-15T16:14:47.000+01:00
670.64
2015-11-15T16:14:48.000+01:00
669.90
2015-11-15T16:14:49.000+01:00
668.97
2015-11-15T16:14:50.000+01:00
669.34
2015-11-15T16:14:51.000+01:00
669.67
2015-11-15T16:14:52.000+01:00
670.41
2015-11-15T16:14:53.000+01:00
670.82
2015-11-15T16:14:54.000+01:00
670.29
2015-11-15T16:14:55.000+01:00
668.88
2015-11-15T16:14:56.000+01:00
668.48
2015-11-15T16:14:57.000+01:00
667.59
2015-11-15T16:14:58.000+01:00
665.61
2015-11-15T16:14:59.000+01:00
663.26
2015-11-15T16:15:00.000+01:00
662.14
2015-11-15T16:15:01.000+01:00
661.83
2015-11-15T16:15:02.000+01:00
661.75
2015-11-15T16:15:03.000+01:00
661.85
2015-11-15T16:15:04.000+01:00
661.31
2015-11-15T16:15:05.000+01:00
661.48
2015-11-15T16:15:06.000+01:00
661.02
2015-11-15T16:15:07.000+01:00
659.86
2015-11-15T16:15:08.000+01:00
659.02
2015-11-15T16:15:09.000+01:00
660.37
2015-11-15T16:15:10.000+01:00
660.54
2015-11-15T16:15:11.000+01:00
658.79
2015-11-15T16:15:12.000+01:00
658.72
2015-11-15T16:15:13.000+01:00
658.78
2015-11-15T16:15:14.000+01:00
656.61
2015-11-15T16:15:15.000+01:00
655.63
2015-11-15T16:15:16.000+01:00
655.86
2015-11-15T16:15:17.000+01:00
655.58
2015-11-15T16:15:18.000+01:00
656.50
2015-11-15T16:15:19.000+01:00
653.60
2015-11-15T16:15:20.000+01:00
651.50
2015-11-15T16:15:21.000+01:00
650.23
2015-11-15T16:15:22.000+01:00
649.30
2015-11-15T16:15:23.000+01:00
648.41
2015-11-15T16:15:24.000+01:00
647.05
2015-11-15T16:15:25.000+01:00
646.55
2015-11-15T16:15:26.000+01:00
646.21
2015-11-15T16:15:27.000+01:00
644.84
2015-11-15T16:15:28.000+01:00
644.23
2015-11-15T16:15:29.000+01:00
642.88
2015-11-15T16:15:30.000+01:00
641.63
2015-11-15T16:15:31.000+01:00
639.68
2015-11-15T16:15:32.000+01:00
638.88
2015-11-15T16:15:33.000+01:00
638.48
2015-11-15T16:15:34.000+01:00
638.69
2015-11-15T16:15:35.000+01:00
638.94
2015-11-15T16:15:36.000+01:00
638.42
2015-11-15T16:15:37.000+01:00
636.59
2015-11-15T16:15:38.000+01:00
634.98
2015-11-15T16:15:39.000+01:00
633.18
2015-11-15T16:15:40.000+01:00
632.23
2015-11-15T16:15:41.000+01:00
632.16
2015-11-15T16:15:42.000+01:00
631.93
2015-11-15T16:15:43.000+01:00
632.01
2015-11-15T16:15:44.000+01:00
632.33
2015-11-15T16:15:45.000+01:00
632.35
2015-11-15T16:15:46.000+01:00
632.04
2015-11-15T16:15:47.000+01:00
631.78
2015-11-15T16:15:48.000+01:00
632.32
2015-11-15T16:15:49.000+01:00
633.51
2015-11-15T16:15:50.000+01:00
634.97
2015-11-15T16:15:51.000+01:00
636.57
2015-11-15T16:15:52.000+01:00
636.64
2015-11-15T16:15:53.000+01:00
636.75
2015-11-15T16:15:54.000+01:00
637.19
2015-11-15T16:15:55.000+01:00
636.24
2015-11-15T16:15:57.000+01:00
636.09
2015-11-15T16:15:59.000+01:00
635.03
2015-11-15T16:16:01.000+01:00
634.36
2015-11-15T16:16:03.000+01:00
633.39
2015-11-15T16:16:05.000+01:00
634.45
2015-11-15T16:16:07.000+01:00
633.12
2015-11-15T16:16:09.000+01:00
632.34
2015-11-15T16:16:11.000+01:00
632.22
2015-11-15T16:16:13.000+01:00
632.01
2015-11-15T16:16:15.000+01:00
630.93
2015-11-15T16:16:17.000+01:00
631.04
2015-11-15T16:16:19.000+01:00
630.81
2015-11-15T16:16:21.000+01:00
630.69
2015-11-15T16:16:23.000+01:00
628.82
2015-11-15T16:16:25.000+01:00
626.80
2015-11-15T16:16:27.000+01:00
622.43
2015-11-15T16:16:29.000+01:00
621.28
2015-11-15T16:16:31.000+01:00
617.47
2015-11-15T16:16:33.000+01:00
616.03
2015-11-15T16:16:35.000+01:00
616.76
2015-11-15T16:16:37.000+01:00
618.02
2015-11-15T16:16:39.000+01:00
616.56
2015-11-15T16:16:41.000+01:00
617.77
2015-11-15T16:16:43.000+01:00
619.53
2015-11-15T16:16:45.000+01:00
621.26
2015-11-15T16:16:47.000+01:00
617.86
2015-11-15T16:16:49.000+01:00
618.91
2015-11-15T16:16:51.000+01:00
618.64
2015-11-15T16:16:53.000+01:00
619.05
2015-11-15T16:16:55.000+01:00
617.17
2015-11-15T16:16:57.000+01:00
616.61
2015-11-15T16:16:59.000+01:00
616.47
2015-11-15T16:17:01.000+01:00
616.70
2015-11-15T16:17:03.000+01:00
613.32
2015-11-15T16:17:05.000+01:00
613.15
2015-11-15T16:17:07.000+01:00
611.94
2015-11-15T16:17:09.000+01:00
613.45
2015-11-15T16:17:11.000+01:00
612.58
2015-11-15T16:17:13.000+01:00
612.70
2015-11-15T16:17:15.000+01:00
611.62
2015-11-15T16:17:17.000+01:00
610.63
2015-11-15T16:17:20.000+01:00
610.72
2015-11-15T16:17:24.000+01:00
609.94
2015-11-15T16:17:27.000+01:00
609.19
2015-11-15T16:17:28.000+01:00
608.68
2015-11-15T16:17:29.000+01:00
608.93
2015-11-15T16:17:30.000+01:00
609.69
2015-11-15T16:17:31.000+01:00
610.78
2015-11-15T16:17:32.000+01:00
610.18
2015-11-15T16:17:33.000+01:00
610.09
2015-11-15T16:17:34.000+01:00
609.55
2015-11-15T16:17:35.000+01:00
609.00
2015-11-15T16:17:36.000+01:00
608.05
2015-11-15T16:17:37.000+01:00
607.09
2015-11-15T16:17:38.000+01:00
606.42
2015-11-15T16:17:39.000+01:00
606.46
2015-11-15T16:17:41.000+01:00
605.92
2015-11-15T16:17:43.000+01:00
605.46
2015-11-15T16:17:45.000+01:00
604.54
2015-11-15T16:17:47.000+01:00
604.77
2015-11-15T16:17:48.000+01:00
604.31
2015-11-15T16:17:49.000+01:00
603.00
2015-11-15T16:17:50.000+01:00
602.93
2015-11-15T16:17:51.000+01:00
602.99
2015-11-15T16:17:52.000+01:00
602.88
2015-11-15T16:17:53.000+01:00
603.25
2015-11-15T16:17:54.000+01:00
603.53
2015-11-15T16:17:55.000+01:00
601.93
2015-11-15T16:17:56.000+01:00
601.15
2015-11-15T16:17:58.000+01:00
601.18
2015-11-15T16:17:59.000+01:00
601.52
2015-11-15T16:18:00.000+01:00
601.58
2015-11-15T16:18:01.000+01:00
600.89
2015-11-15T16:18:02.000+01:00
599.57
2015-11-15T16:18:03.000+01:00
598.64
2015-11-15T16:18:04.000+01:00
597.31
2015-11-15T16:18:05.000+01:00
595.85
2015-11-15T16:18:06.000+01:00
595.54
2015-11-15T16:18:07.000+01:00
594.14
2015-11-15T16:18:08.000+01:00
593.64
2015-11-15T16:18:09.000+01:00
592.78
2015-11-15T16:18:10.000+01:00
592.74
2015-11-15T16:18:11.000+01:00
592.07
2015-11-15T16:18:12.000+01:00
591.37
2015-11-15T16:18:13.000+01:00
590.38
2015-11-15T16:18:14.000+01:00
589.08
2015-11-15T16:18:15.000+01:00
589.64
2015-11-15T16:18:16.000+01:00
588.85
2015-11-15T16:18:17.000+01:00
588.55
2015-11-15T16:18:18.000+01:00
588.93
2015-11-15T16:18:19.000+01:00
588.95
2015-11-15T16:18:20.000+01:00
588.43
2015-11-15T16:18:21.000+01:00
588.72
2015-11-15T16:18:22.000+01:00
587.74
2015-11-15T16:18:23.000+01:00
588.12
2015-11-15T16:18:24.000+01:00
588.00
2015-11-15T16:18:25.000+01:00
587.96
2015-11-15T16:18:26.000+01:00
588.22
2015-11-15T16:18:27.000+01:00
587.51
2015-11-15T16:18:28.000+01:00
586.70
2015-11-15T16:18:29.000+01:00
585.33
2015-11-15T16:18:30.000+01:00
585.62
2015-11-15T16:18:31.000+01:00
585.18
2015-11-15T16:18:32.000+01:00
584.27
2015-11-15T16:18:33.000+01:00
584.27
2015-11-15T16:18:34.000+01:00
583.76
2015-11-15T16:18:35.000+01:00
584.37
2015-11-15T16:18:36.000+01:00
584.43
2015-11-15T16:18:37.000+01:00
584.26
2015-11-15T16:18:38.000+01:00
584.13
2015-11-15T16:18:39.000+01:00
584.92
2015-11-15T16:18:40.000+01:00
585.18
2015-11-15T16:18:41.000+01:00
585.86
2015-11-15T16:18:42.000+01:00
584.19
2015-11-15T16:18:43.000+01:00
584.11
2015-11-15T16:18:44.000+01:00
584.27
2015-11-15T16:18:45.000+01:00
582.74
2015-11-15T16:18:46.000+01:00
582.37
2015-11-15T16:18:47.000+01:00
582.08
2015-11-15T16:18:48.000+01:00
581.69
2015-11-15T16:18:49.000+01:00
581.76
2015-11-15T16:18:50.000+01:00
581.69
2015-11-15T16:18:51.000+01:00
582.39
2015-11-15T16:18:52.000+01:00
582.59
2015-11-15T16:18:53.000+01:00
582.63
2015-11-15T16:18:54.000+01:00
582.73
2015-11-15T16:18:55.000+01:00
581.02
2015-11-15T16:18:56.000+01:00
581.74
2015-11-15T16:18:57.000+01:00
580.33
2015-11-15T16:18:58.000+01:00
579.87
2015-11-15T16:18:59.000+01:00
578.74
2015-11-15T16:19:00.000+01:00
577.37
2015-11-15T16:19:01.000+01:00
575.55
2015-11-15T16:19:02.000+01:00
574.50
2015-11-15T16:19:03.000+01:00
573.70
2015-11-15T16:19:04.000+01:00
572.86
2015-11-15T16:19:05.000+01:00
571.97
2015-11-15T16:19:06.000+01:00
571.63
2015-11-15T16:19:07.000+01:00
570.36
2015-11-15T16:19:08.000+01:00
570.19
2015-11-15T16:19:09.000+01:00
569.29
2015-11-15T16:19:10.000+01:00
567.83
2015-11-15T16:19:11.000+01:00
567.70
2015-11-15T16:19:12.000+01:00
568.41
2015-11-15T16:19:13.000+01:00
568.98
2015-11-15T16:19:14.000+01:00
566.77
2015-11-15T16:19:15.000+01:00
565.80
2015-11-15T16:19:16.000+01:00
565.65
2015-11-15T16:19:17.000+01:00
565.26
2015-11-15T16:19:18.000+01:00
565.20
2015-11-15T16:19:19.000+01:00
564.81
2015-11-15T16:19:20.000+01:00
564.67
2015-11-15T16:19:21.000+01:00
563.95
2015-11-15T16:19:22.000+01:00
562.12
2015-11-15T16:19:23.000+01:00
561.45
2015-11-15T16:19:24.000+01:00
558.71
2015-11-15T16:19:25.000+01:00
558.90
2015-11-15T16:19:26.000+01:00
558.76
2015-11-15T16:19:27.000+01:00
558.72
2015-11-15T16:19:28.000+01:00
558.54
2015-11-15T16:19:29.000+01:00
558.33
2015-11-15T16:19:30.000+01:00
557.79
2015-11-15T16:19:31.000+01:00
557.62
2015-11-15T16:19:32.000+01:00
558.64
2015-11-15T16:19:33.000+01:00
559.00
2015-11-15T16:19:34.000+01:00
558.92
2015-11-15T16:19:35.000+01:00
558.31
2015-11-15T16:19:36.000+01:00
557.02
2015-11-15T16:19:37.000+01:00
556.43
2015-11-15T16:19:38.000+01:00
556.25
2015-11-15T16:19:39.000+01:00
556.45
2015-11-15T16:19:40.000+01:00
556.59
2015-11-15T16:19:41.000+01:00
556.43
2015-11-15T16:19:42.000+01:00
556.62
2015-11-15T16:19:43.000+01:00
556.77
2015-11-15T16:19:44.000+01:00
556.79
2015-11-15T16:19:45.000+01:00
557.00
2015-11-15T16:19:46.000+01:00
555.77
2015-11-15T16:19:47.000+01:00
555.52
2015-11-15T16:19:48.000+01:00
554.64
2015-11-15T16:19:49.000+01:00
552.19
2015-11-15T16:19:50.000+01:00
551.81
2015-11-15T16:19:51.000+01:00
552.05
2015-11-15T16:19:52.000+01:00
552.32
2015-11-15T16:19:53.000+01:00
552.47
2015-11-15T16:19:54.000+01:00
552.64
2015-11-15T16:19:55.000+01:00
552.87
2015-11-15T16:19:56.000+01:00
552.59
2015-11-15T16:19:57.000+01:00
542.09
2015-11-15T16:19:59.000+01:00
539.09
2015-11-15T16:20:00.000+01:00
536.47
2015-11-15T16:20:01.000+01:00
535.48
2015-11-15T16:20:02.000+01:00
535.45
2015-11-15T16:20:03.000+01:00
536.33
2015-11-15T16:20:04.000+01:00
532.09
2015-11-15T16:20:06.000+01:00
531.01
2015-11-15T16:20:07.000+01:00
530.64
2015-11-15T16:20:08.000+01:00
528.68
2015-11-15T16:20:09.000+01:00
526.96
2015-11-15T16:20:10.000+01:00
526.38
2015-11-15T16:20:11.000+01:00
525.57
2015-11-15T16:20:12.000+01:00
523.28
2015-11-15T16:20:13.000+01:00
523.04
2015-11-15T16:20:14.000+01:00
522.61
2015-11-15T16:20:15.000+01:00
522.03
2015-11-15T16:20:16.000+01:00
522.31
2015-11-15T16:20:17.000+01:00
521.33
2015-11-15T16:20:18.000+01:00
520.66
2015-11-15T16:20:19.000+01:00
519.61
2015-11-15T16:20:20.000+01:00
518.39
2015-11-15T16:20:21.000+01:00
516.93
2015-11-15T16:20:22.000+01:00
515.72
2015-11-15T16:20:23.000+01:00
514.59
2015-11-15T16:20:24.000+01:00
513.54
2015-11-15T16:20:25.000+01:00
511.95
2015-11-15T16:20:26.000+01:00
510.82
2015-11-15T16:20:27.000+01:00
509.81
2015-11-15T16:20:28.000+01:00
508.98
2015-11-15T16:20:29.000+01:00
508.13
2015-11-15T16:20:30.000+01:00
508.18
2015-11-15T16:20:31.000+01:00
508.23
2015-11-15T16:20:32.000+01:00
507.69
2015-11-15T16:20:33.000+01:00
507.21
2015-11-15T16:20:34.000+01:00
506.79
2015-11-15T16:20:35.000+01:00
506.39
2015-11-15T16:20:36.000+01:00
505.16
2015-11-15T16:20:37.000+01:00
504.25
2015-11-15T16:20:38.000+01:00
503.99
2015-11-15T16:20:39.000+01:00
503.06
2015-11-15T16:20:40.000+01:00
502.29
2015-11-15T16:20:41.000+01:00
502.04
2015-11-15T16:20:42.000+01:00
501.27
2015-11-15T16:20:43.000+01:00
500.17
2015-11-15T16:20:44.000+01:00
499.78
2015-11-15T16:20:45.000+01:00
499.22
2015-11-15T16:20:46.000+01:00
497.63
2015-11-15T16:20:47.000+01:00
497.10
2015-11-15T16:20:48.000+01:00
496.59
2015-11-15T16:20:49.000+01:00
495.31
2015-11-15T16:20:50.000+01:00
495.85
2015-11-15T16:20:51.000+01:00
495.77
2015-11-15T16:20:52.000+01:00
495.05
2015-11-15T16:20:53.000+01:00
493.66
2015-11-15T16:20:54.000+01:00
493.10
2015-11-15T16:20:55.000+01:00
492.81
2015-11-15T16:20:56.000+01:00
492.24
2015-11-15T16:20:57.000+01:00
492.29
2015-11-15T16:20:59.000+01:00
491.71
2015-11-15T16:21:02.010+01:00
493.20
2015-11-15T16:21:14.000+01:00
489.37
2015-11-15T16:21:20.000+01:00
487.86
2015-11-15T16:25:01.000+01:00
487.97
2015-11-15T16:25:04.000+01:00
486.82
2015-11-15T16:25:07.000+01:00
485.29
2015-11-15T16:25:09.000+01:00
486.10
2015-11-15T16:25:11.000+01:00
485.63
2015-11-15T16:25:13.000+01:00
486.35
2015-11-15T16:25:15.000+01:00
485.47
2015-11-15T16:25:17.000+01:00
484.81
2015-11-15T16:25:19.000+01:00
485.67
2015-11-15T16:25:21.000+01:00
485.06
2015-11-15T16:25:24.000+01:00
487.83
2015-11-15T16:27:45.000+01:00
488.02
2015-11-15T16:27:48.000+01:00
486.62
2015-11-15T16:27:51.000+01:00
485.71
2015-11-15T16:27:53.000+01:00
484.56
2015-11-15T16:27:55.000+01:00
485.11
2015-11-15T16:27:56.000+01:00
486.09
2015-11-15T16:27:58.000+01:00
485.78
2015-11-15T16:28:00.000+01:00
486.37
2015-11-15T16:28:02.000+01:00
485.95
2015-11-15T16:28:04.000+01:00
486.53
2015-11-15T16:28:06.000+01:00
483.28
2015-11-15T16:28:08.000+01:00
481.29
2015-11-15T16:28:10.000+01:00
481.02
2015-11-15T16:28:11.000+01:00
480.25
2015-11-15T16:28:13.010+01:00
480.80
2015-11-15T16:28:15.003+01:00
480.26
2015-11-15T16:28:18.000+01:00
479.19
2015-11-15T16:28:20.000+01:00
478.31
2015-11-15T16:28:22.000+01:00
477.93
2015-11-15T16:28:24.000+01:00
478.09
2015-11-15T16:28:26.000+01:00
476.38
2015-11-15T16:28:28.000+01:00
476.19
2015-11-15T16:28:30.000+01:00
476.00
2015-11-15T16:28:32.000+01:00
475.07
2015-11-15T16:28:34.000+01:00
475.31
2015-11-15T16:28:36.000+01:00
475.90
2015-11-15T16:28:38.000+01:00
475.30
2015-11-15T16:28:40.000+01:00
474.81
2015-11-15T16:28:42.000+01:00
474.10
2015-11-15T16:28:44.000+01:00
472.18
2015-11-15T16:28:46.000+01:00
470.22
2015-11-15T16:28:48.000+01:00
469.87
2015-11-15T16:28:50.000+01:00
470.21
2015-11-15T16:28:52.000+01:00
469.59
2015-11-15T16:28:54.000+01:00
465.69
2015-11-15T16:28:56.000+01:00
465.46
2015-11-15T16:28:58.000+01:00
462.77
2015-11-15T16:29:00.000+01:00
464.94
2015-11-15T16:29:03.000+01:00
466.37
2015-11-15T16:29:07.000+01:00
465.24
2015-11-15T16:29:09.000+01:00
464.87
2015-11-15T16:29:11.000+01:00
464.33
2015-11-15T16:29:13.000+01:00
461.39
2015-11-15T16:29:15.000+01:00
462.47
2015-11-15T16:29:17.000+01:00
462.32
2015-11-15T16:29:19.000+01:00
461.79
2015-11-15T16:29:21.000+01:00
462.42
2015-11-15T16:29:23.000+01:00
462.91
2015-11-15T16:29:25.000+01:00
461.08
2015-11-15T16:29:27.000+01:00
460.56
2015-11-15T16:29:29.000+01:00
460.40
2015-11-15T16:29:31.000+01:00
459.85
2015-11-15T16:29:33.000+01:00
461.90
2015-11-15T16:29:35.000+01:00
462.51
2015-11-15T16:29:37.000+01:00
462.41
2015-11-15T16:29:39.000+01:00
461.59
2015-11-15T16:29:41.000+01:00
461.22
2015-11-15T16:29:43.000+01:00
461.29
2015-11-15T16:29:45.000+01:00
460.71
2015-11-15T16:29:47.000+01:00
460.27
2015-11-15T16:29:49.000+01:00
460.12
2015-11-15T16:29:51.000+01:00
459.45
2015-11-15T16:29:53.000+01:00
459.47
2015-11-15T16:29:55.000+01:00
459.10
2015-11-15T16:29:57.000+01:00
459.36
2015-11-15T16:29:59.000+01:00
459.27
2015-11-15T16:30:01.000+01:00
458.99
2015-11-15T16:30:03.000+01:00
454.47
2015-11-15T16:30:05.000+01:00
452.84
2015-11-15T16:30:07.000+01:00
453.59
2015-11-15T16:30:09.000+01:00
453.43
2015-11-15T16:30:11.000+01:00
454.43
2015-11-15T16:30:13.000+01:00
454.96
2015-11-15T16:30:15.000+01:00
455.54
2015-11-15T16:30:17.000+01:00
454.57
2015-11-15T16:30:19.000+01:00
453.96
2015-11-15T16:30:24.000+01:00
454.52
2015-11-15T16:30:27.000+01:00
454.25
2015-11-15T16:30:30.000+01:00
454.44
2015-11-15T16:30:32.000+01:00
456.38
2015-11-15T16:30:34.000+01:00
456.61
2015-11-15T16:30:36.000+01:00
455.69
2015-11-15T16:30:38.000+01:00
455.73
2015-11-15T16:30:40.000+01:00
456.01
2015-11-15T16:30:42.000+01:00
456.03
2015-11-15T16:30:44.000+01:00
457.24
2015-11-15T16:30:46.000+01:00
455.76
2015-11-15T16:30:48.000+01:00
453.39
2015-11-15T16:30:50.000+01:00
453.42
2015-11-15T16:30:52.000+01:00
452.67
2015-11-15T16:30:54.000+01:00
453.17
2015-11-15T16:30:56.000+01:00
453.50
2015-11-15T16:30:58.000+01:00
453.85
2015-11-15T16:31:00.000+01:00
455.37
2015-11-15T16:31:02.000+01:00
455.00
2015-11-15T16:31:04.000+01:00
453.62
2015-11-15T16:31:06.000+01:00
453.64
2015-11-15T16:31:08.000+01:00
454.10
2015-11-15T16:31:10.000+01:00
454.06
2015-11-15T16:31:13.000+01:00
454.38
2015-11-15T16:31:15.000+01:00
453.54
2015-11-15T16:31:17.000+01:00
452.62
2015-11-15T16:31:19.000+01:00
451.11
2015-11-15T16:31:21.000+01:00
450.38
2015-11-15T16:31:23.000+01:00
446.82
2015-11-15T16:31:25.000+01:00
445.96
2015-11-15T16:31:27.000+01:00
444.38
2015-11-15T16:31:29.000+01:00
443.89
2015-11-15T16:31:31.000+01:00
442.85
2015-11-15T16:31:33.000+01:00
443.28
2015-11-15T16:31:35.000+01:00
446.48
2015-11-15T16:31:38.000+01:00
447.00
2015-11-15T16:31:40.000+01:00
445.08
2015-11-15T16:31:42.000+01:00
442.87
2015-11-15T16:31:44.000+01:00
443.30
2015-11-15T16:31:46.000+01:00
442.43
2015-11-15T16:31:48.000+01:00
443.31
2015-11-15T16:31:50.000+01:00
444.72
2015-11-15T16:31:53.000+01:00
446.79
2015-11-15T16:31:55.000+01:00
443.48
2015-11-15T16:31:57.000+01:00
442.79
2015-11-15T16:31:59.000+01:00
443.92
2015-11-15T16:32:01.000+01:00
444.59
2015-11-15T16:32:03.000+01:00
443.73
2015-11-15T16:32:05.000+01:00
444.01
2015-11-15T16:32:07.000+01:00
444.80
2015-11-15T16:32:09.000+01:00
445.39
2015-11-15T16:32:11.000+01:00
445.88
2015-11-15T16:32:13.000+01:00
444.64
2015-11-15T16:32:15.000+01:00
445.43
2015-11-15T16:32:17.000+01:00
443.96
2015-11-15T16:32:19.000+01:00
444.78
2015-11-15T16:32:21.000+01:00
441.53
2015-11-15T16:32:23.000+01:00
441.19
2015-11-15T16:32:25.000+01:00
441.71
2015-11-15T16:32:27.000+01:00
441.85
2015-11-15T16:32:29.000+01:00
441.61
2015-11-15T16:32:31.000+01:00
440.49
2015-11-15T16:32:33.000+01:00
440.13
2015-11-15T16:32:35.000+01:00
437.93
2015-11-15T16:32:36.000+01:00
437.70
2015-11-15T16:32:38.000+01:00
437.35
2015-11-15T16:32:40.000+01:00
437.51
2015-11-15T16:32:42.000+01:00
437.09
2015-11-15T16:32:44.000+01:00
434.65
2015-11-15T16:32:45.000+01:00
435.55
2015-11-15T16:32:47.000+01:00
435.58
2015-11-15T16:32:49.000+01:00
437.63
2015-11-15T16:32:51.000+01:00
436.76
2015-11-15T16:32:53.000+01:00
438.96
2015-11-15T16:32:55.000+01:00
439.24
2015-11-15T16:32:57.000+01:00
439.30
2015-11-15T16:32:59.000+01:00
439.32
2015-11-15T16:33:01.000+01:00
435.96
2015-11-15T16:33:03.000+01:00
435.63
2015-11-15T16:33:05.000+01:00
437.28
2015-11-15T16:33:07.000+01:00
437.37
2015-11-15T16:33:09.000+01:00
438.18
2015-11-15T16:33:11.000+01:00
438.14
2015-11-15T16:33:13.000+01:00
436.43
2015-11-15T16:33:15.000+01:00
436.10
2015-11-15T16:33:17.000+01:00
438.00
2015-11-15T16:33:19.000+01:00
438.00
2015-11-15T16:33:21.000+01:00
437.18
2015-11-15T16:33:23.000+01:00
437.21
2015-11-15T16:33:25.000+01:00
437.07
2015-11-15T16:33:27.000+01:00
436.47
2015-11-15T16:33:29.000+01:00
437.42
2015-11-15T16:33:31.000+01:00
436.04
2015-11-15T16:33:33.000+01:00
436.17
2015-11-15T16:33:35.000+01:00
435.02
2015-11-15T16:33:37.000+01:00
436.69
2015-11-15T16:33:39.000+01:00
436.62
2015-11-15T16:33:41.000+01:00
438.59
2015-11-15T16:33:43.000+01:00
440.73
2015-11-15T16:33:45.000+01:00
442.95
2015-11-15T16:33:47.000+01:00
445.53
2015-11-15T16:33:49.000+01:00
442.87
2015-11-15T16:33:51.000+01:00
441.22
2015-11-15T16:33:53.000+01:00
439.79
2015-11-15T16:33:55.000+01:00
439.91
2015-11-15T16:33:57.000+01:00
439.36
2015-11-15T16:33:59.000+01:00
437.88
2015-11-15T16:34:01.000+01:00
437.86
2015-11-15T16:34:03.000+01:00
437.52
2015-11-15T16:34:05.000+01:00
437.25
2015-11-15T16:34:07.000+01:00
437.30
2015-11-15T16:34:09.000+01:00
434.73
2015-11-15T16:34:11.000+01:00
434.75
2015-11-15T16:34:13.000+01:00
434.68
2015-11-15T16:34:15.000+01:00
434.57
2015-11-15T16:34:17.000+01:00
434.87
2015-11-15T16:34:19.000+01:00
434.73
2015-11-15T16:34:21.000+01:00
433.84
2015-11-15T16:34:23.000+01:00
431.56
2015-11-15T16:34:25.000+01:00
430.91
2015-11-15T16:34:27.000+01:00
429.20
2015-11-15T16:34:29.000+01:00
429.31
2015-11-15T16:34:31.000+01:00
428.87
2015-11-15T16:34:33.000+01:00
428.00
2015-11-15T16:34:35.000+01:00
427.69
2015-11-15T16:34:37.000+01:00
428.06
2015-11-15T16:34:39.000+01:00
428.39
2015-11-15T16:34:41.000+01:00
431.36
2015-11-15T16:34:43.000+01:00
427.83
2015-11-15T16:34:45.000+01:00
428.13
2015-11-15T16:34:47.000+01:00
427.85
2015-11-15T16:34:49.000+01:00
428.22
2015-11-15T16:34:51.000+01:00
428.20
2015-11-15T16:34:53.000+01:00
426.11
2015-11-15T16:34:55.000+01:00
426.07
2015-11-15T16:34:57.000+01:00
425.76
2015-11-15T16:34:59.000+01:00
426.00
2015-11-15T16:35:01.000+01:00
425.99
2015-11-15T16:35:03.000+01:00
427.50
2015-11-15T16:35:05.000+01:00
427.51
2015-11-15T16:35:07.000+01:00
427.02
2015-11-15T16:35:09.000+01:00
428.36
2015-11-15T16:35:11.000+01:00
427.93
2015-11-15T16:35:13.000+01:00
422.42
2015-11-15T16:35:15.000+01:00
421.21
2015-11-15T16:35:17.000+01:00
421.50
2015-11-15T16:35:19.000+01:00
423.81
2015-11-15T16:35:21.000+01:00
426.69
2015-11-15T16:35:23.000+01:00
425.13
2015-11-15T16:35:25.007+01:00
425.46
2015-11-15T16:35:27.000+01:00
424.92
2015-11-15T16:35:29.000+01:00
425.89
2015-11-15T16:35:31.000+01:00
427.65
2015-11-15T16:35:33.000+01:00
427.06
2015-11-15T16:35:35.000+01:00
428.04
2015-11-15T16:35:37.000+01:00
429.01
2015-11-15T16:35:39.000+01:00
429.06
2015-11-15T16:35:41.000+01:00
428.90
2015-11-15T16:35:43.000+01:00
429.07
2015-11-15T16:35:45.000+01:00
428.78
2015-11-15T16:35:47.000+01:00
429.06
2015-11-15T16:35:49.000+01:00
430.26
2015-11-15T16:35:51.000+01:00
430.36
2015-11-15T16:35:53.000+01:00
430.82
2015-11-15T16:35:55.000+01:00
430.73
2015-11-15T16:35:57.000+01:00
429.42
2015-11-15T16:35:59.000+01:00
429.07
2015-11-15T16:36:01.000+01:00
429.43
2015-11-15T16:36:03.000+01:00
429.52
2015-11-15T16:36:05.000+01:00
430.11
2015-11-15T16:36:07.000+01:00
428.51
2015-11-15T16:36:08.000+01:00
428.73
2015-11-15T16:36:10.000+01:00
427.95
2015-11-15T16:36:12.000+01:00
427.84
2015-11-15T16:36:14.000+01:00
427.62
2015-11-15T16:36:16.000+01:00
427.88
2015-11-15T16:36:18.000+01:00
424.57
2015-11-15T16:36:20.000+01:00
423.24
2015-11-15T16:36:22.000+01:00
423.58
2015-11-15T16:36:24.000+01:00
423.58
2015-11-15T16:36:26.000+01:00
421.90
2015-11-15T16:36:28.000+01:00
421.21
2015-11-15T16:36:30.000+01:00
417.82
2015-11-15T16:36:32.000+01:00
416.72
2015-11-15T16:36:34.000+01:00
416.09
2015-11-15T16:36:36.000+01:00
416.38
2015-11-15T16:36:38.000+01:00
417.60
2015-11-15T16:36:40.000+01:00
419.76
2015-11-15T16:36:42.000+01:00
417.81
2015-11-15T16:36:44.000+01:00
418.11
2015-11-15T16:36:46.000+01:00
418.35
2015-11-15T16:36:48.000+01:00
419.50
2015-11-15T16:36:50.000+01:00
419.95
2015-11-15T16:36:52.000+01:00
421.11
2015-11-15T16:36:54.000+01:00
417.15
2015-11-15T16:36:55.000+01:00
417.72
2015-11-15T16:36:57.000+01:00
420.26
2015-11-15T16:36:59.000+01:00
420.69
2015-11-15T16:37:01.000+01:00
419.56
2015-11-15T16:37:03.000+01:00
419.39
2015-11-15T16:37:05.000+01:00
420.99
2015-11-15T16:37:07.000+01:00
422.81
2015-11-15T16:37:09.000+01:00
419.23
2015-11-15T16:37:11.000+01:00
419.86
2015-11-15T16:37:13.000+01:00
420.50
2015-11-15T16:37:15.000+01:00
421.43
2015-11-15T16:37:17.000+01:00
420.06
2015-11-15T16:37:19.000+01:00
419.42
2015-11-15T16:37:21.000+01:00
420.35
2015-11-15T16:37:23.000+01:00
417.88
2015-11-15T16:37:25.000+01:00
419.42
2015-11-15T16:37:27.000+01:00
419.91
2015-11-15T16:37:29.000+01:00
420.34
2015-11-15T16:37:31.000+01:00
421.19
2015-11-15T16:37:32.000+01:00
420.35
2015-11-15T16:37:34.000+01:00
418.13
2015-11-15T16:37:36.000+01:00
418.28
2015-11-15T16:37:38.000+01:00
417.80
2015-11-15T16:37:40.000+01:00
419.87
2015-11-15T16:37:42.000+01:00
422.05
2015-11-15T16:37:44.000+01:00
425.23
2015-11-15T16:37:46.000+01:00
426.27
2015-11-15T16:37:48.000+01:00
426.23
2015-11-15T16:37:50.000+01:00
422.48
2015-11-15T16:37:51.000+01:00
421.18
2015-11-15T16:37:52.000+01:00
422.34
2015-11-15T16:37:54.000+01:00
421.12
2015-11-15T16:37:56.000+01:00
421.93
2015-11-15T16:37:58.000+01:00
422.64
2015-11-15T16:38:00.000+01:00
421.21
2015-11-15T16:38:02.000+01:00
420.40
2015-11-15T16:38:04.000+01:00
425.28
2015-11-15T16:38:06.000+01:00
424.66
2015-11-15T16:38:08.000+01:00
424.33
2015-11-15T16:38:10.000+01:00
422.46
2015-11-15T16:38:12.000+01:00
422.04
2015-11-15T16:38:14.000+01:00
420.31
2015-11-15T16:38:16.000+01:00
418.71
2015-11-15T16:38:18.000+01:00
418.96
2015-11-15T16:38:20.000+01:00
419.55
2015-11-15T16:38:23.000+01:00
420.73
2015-11-15T16:38:25.000+01:00
421.96
2015-11-15T16:38:28.000+01:00
422.67
2015-11-15T16:38:31.000+01:00
423.31
2015-11-15T16:38:34.000+01:00
424.46
2015-11-15T16:38:38.000+01:00
425.05
2015-11-15T16:38:42.000+01:00
424.34
2015-11-15T16:38:45.000+01:00
422.69
2015-11-15T16:38:48.000+01:00
423.37
2015-11-15T16:38:50.000+01:00
422.70
2015-11-15T16:38:53.000+01:00
424.11
2015-11-15T16:38:55.000+01:00
426.56
2015-11-15T16:38:58.000+01:00
428.29
2015-11-15T16:39:00.000+01:00
427.29
2015-11-15T16:39:03.000+01:00
428.46
2015-11-15T16:39:05.000+01:00
428.92
2015-11-15T16:39:07.000+01:00
430.52
2015-11-15T16:39:10.000+01:00
430.95
2015-11-15T16:39:13.000+01:00
430.40
2015-11-15T16:39:15.000+01:00
429.78
2015-11-15T16:39:18.000+01:00
432.63
2015-11-15T16:39:21.000+01:00
432.09
2015-11-15T16:39:24.000+01:00
432.10
2015-11-15T16:39:27.000+01:00
431.99
2015-11-15T16:39:30.000+01:00
431.40
2015-11-15T16:39:32.000+01:00
430.17
2015-11-15T16:39:34.000+01:00
430.18
2015-11-15T16:39:36.000+01:00
431.56
2015-11-15T16:39:39.000+01:00
432.67
2015-11-15T16:39:41.000+01:00
434.21
2015-11-15T16:39:43.000+01:00
434.13
2015-11-15T16:39:45.000+01:00
434.66
2015-11-15T16:39:48.000+01:00
435.51
2015-11-15T16:39:50.000+01:00
435.43
2015-11-15T16:39:52.000+01:00
438.45
2015-11-15T16:39:55.000+01:00
437.59
2015-11-15T16:39:57.000+01:00
437.12
2015-11-15T16:39:59.000+01:00
436.40
2015-11-15T16:40:01.000+01:00
437.11
2015-11-15T16:40:03.000+01:00
436.91
2015-11-15T16:40:05.000+01:00
437.77
2015-11-15T16:40:07.000+01:00
438.01
2015-11-15T16:40:09.000+01:00
437.91
2015-11-15T16:40:11.000+01:00
437.67
2015-11-15T16:40:13.000+01:00
436.89
2015-11-15T16:40:15.000+01:00
436.73
2015-11-15T16:40:17.000+01:00
435.92
2015-11-15T16:40:19.000+01:00
434.33
2015-11-15T16:40:21.000+01:00
435.22
2015-11-15T16:40:23.000+01:00
435.73
2015-11-15T16:40:25.000+01:00
435.26
2015-11-15T16:40:27.000+01:00
435.92
2015-11-15T16:40:29.000+01:00
434.78
2015-11-15T16:40:31.000+01:00
434.19
2015-11-15T16:40:33.000+01:00
433.56
2015-11-15T16:40:35.000+01:00
433.51
2015-11-15T16:40:37.000+01:00
432.11
2015-11-15T16:40:39.000+01:00
431.46
2015-11-15T16:40:41.000+01:00
428.07
2015-11-15T16:40:43.000+01:00
427.97
2015-11-15T16:40:45.000+01:00
426.88
2015-11-15T16:40:47.000+01:00
426.17
2015-11-15T16:40:49.000+01:00
425.83
2015-11-15T16:40:51.000+01:00
425.45
2015-11-15T16:40:53.000+01:00
424.85
2015-11-15T16:40:55.000+01:00
425.09
2015-11-15T16:40:57.000+01:00
425.66
2015-11-15T16:40:59.000+01:00
425.63
2015-11-15T16:41:01.000+01:00
424.66
2015-11-15T16:41:03.000+01:00
424.41
2015-11-15T16:41:05.000+01:00
423.73
2015-11-15T16:41:07.000+01:00
423.68
2015-11-15T16:41:09.000+01:00
423.48
2015-11-15T16:41:11.000+01:00
425.42
2015-11-15T16:41:13.000+01:00
425.62
2015-11-15T16:41:15.000+01:00
425.87
2015-11-15T16:41:17.000+01:00
425.53
2015-11-15T16:41:19.000+01:00
425.78
2015-11-15T16:41:21.000+01:00
425.35
2015-11-15T16:41:23.000+01:00
425.76
2015-11-15T16:41:25.000+01:00
425.88
2015-11-15T16:41:27.000+01:00
425.48
2015-11-15T16:41:29.000+01:00
424.67
2015-11-15T16:41:31.000+01:00
424.86
2015-11-15T16:41:33.000+01:00
425.54
2015-11-15T16:41:35.000+01:00
424.49
2015-11-15T16:41:37.000+01:00
422.66
2015-11-15T16:41:39.000+01:00
425.40
2015-11-15T16:41:42.000+01:00
424.76
2015-11-15T16:41:52.000+01:00
425.90
2015-11-15T16:41:55.000+01:00
424.97
2015-11-15T16:41:58.000+01:00
425.52
2015-11-15T16:42:01.000+01:00
424.39
2015-11-15T16:42:03.000+01:00
425.15
2015-11-15T16:42:05.000+01:00
425.33
2015-11-15T16:42:07.000+01:00
424.07
2015-11-15T16:42:09.000+01:00
423.26
2015-11-15T16:42:11.000+01:00
421.38
2015-11-15T16:42:13.000+01:00
420.74
2015-11-15T16:42:15.000+01:00
420.85
2015-11-15T16:42:17.000+01:00
421.74
2015-11-15T16:42:19.000+01:00
421.65
2015-11-15T16:42:21.000+01:00
421.15
2015-11-15T16:42:23.000+01:00
420.71
2015-11-15T16:42:25.000+01:00
420.97
2015-11-15T16:42:27.000+01:00
420.93
2015-11-15T16:42:29.000+01:00
421.15
2015-11-15T16:42:31.000+01:00
420.65
2015-11-15T16:42:33.000+01:00
422.44
2015-11-15T16:42:35.009+01:00
422.97
2015-11-15T16:42:37.003+01:00
423.76
2015-11-15T16:42:39.000+01:00
424.59
2015-11-15T16:42:41.000+01:00
424.57
2015-11-15T16:42:43.000+01:00
424.76
2015-11-15T16:42:45.000+01:00
424.16
2015-11-15T16:42:47.000+01:00
424.73
2015-11-15T16:42:50.000+01:00
425.88
2015-11-15T16:42:53.000+01:00
426.05
2015-11-15T16:42:56.000+01:00
424.65
2015-11-15T16:42:59.000+01:00
424.96
2015-11-15T16:43:02.000+01:00
425.49
2015-11-15T16:43:05.000+01:00
426.12
2015-11-15T16:43:07.000+01:00
426.31
2015-11-15T16:43:09.000+01:00
426.41
2015-11-15T16:43:11.000+01:00
425.34
2015-11-15T16:43:13.000+01:00
425.91
2015-11-15T16:43:15.000+01:00
424.84
2015-11-15T16:43:17.000+01:00
424.90
2015-11-15T16:43:19.000+01:00
424.23
2015-11-15T16:43:21.000+01:00
424.85
2015-11-15T16:43:23.000+01:00
425.18
2015-11-15T16:43:25.000+01:00
425.56
2015-11-15T16:43:27.000+01:00
425.53
2015-11-15T16:43:29.000+01:00
426.63
2015-11-15T16:43:31.000+01:00
426.77
2015-11-15T16:43:33.000+01:00
426.26
2015-11-15T16:43:35.000+01:00
427.74
2015-11-15T16:43:37.000+01:00
429.40
2015-11-15T16:43:39.000+01:00
429.74
2015-11-15T16:43:41.000+01:00
430.09
2015-11-15T16:43:43.000+01:00
429.35
2015-11-15T16:43:45.000+01:00
425.55
2015-11-15T16:43:47.000+01:00
425.81
2015-11-15T16:43:49.000+01:00
425.11
2015-11-15T16:43:51.000+01:00
427.81
2015-11-15T16:43:53.000+01:00
428.48
2015-11-15T16:43:55.000+01:00
426.59
2015-11-15T16:43:57.000+01:00
426.15
2015-11-15T16:43:59.000+01:00
425.42
2015-11-15T16:44:01.000+01:00
424.68
2015-11-15T16:44:03.000+01:00
424.32
2015-11-15T16:44:05.000+01:00
423.44
2015-11-15T16:44:07.000+01:00
423.59
2015-11-15T16:44:09.000+01:00
422.04
2015-11-15T16:44:11.000+01:00
420.27
2015-11-15T16:44:13.000+01:00
420.98
2015-11-15T16:44:15.000+01:00
419.89
2015-11-15T16:44:17.000+01:00
417.17
2015-11-15T16:44:19.000+01:00
417.86
2015-11-15T16:44:21.000+01:00
418.05
2015-11-15T16:44:23.000+01:00
415.69
2015-11-15T16:44:25.000+01:00
415.15
2015-11-15T16:44:27.000+01:00
415.82
2015-11-15T16:44:29.000+01:00
415.11
2015-11-15T16:44:31.000+01:00
414.53
2015-11-15T16:44:33.000+01:00
413.53
2015-11-15T16:44:35.000+01:00
414.31
2015-11-15T16:44:37.000+01:00
415.04
2015-11-15T16:44:39.000+01:00
413.52
2015-11-15T16:44:41.000+01:00
413.51
2015-11-15T16:44:43.000+01:00
415.43
2015-11-15T16:44:45.000+01:00
419.53
2015-11-15T16:44:47.000+01:00
419.93
2015-11-15T16:44:49.000+01:00
419.22
2015-11-15T16:44:51.000+01:00
418.54
2015-11-15T16:44:53.000+01:00
416.58
2015-11-15T16:44:55.000+01:00
416.28
2015-11-15T16:44:57.000+01:00
415.76
2015-11-15T16:44:59.000+01:00
414.55
2015-11-15T16:45:01.000+01:00
413.05
2015-11-15T16:45:03.000+01:00
411.47
2015-11-15T16:45:05.000+01:00
412.32
2015-11-15T16:45:07.000+01:00
412.19
2015-11-15T16:45:09.000+01:00
410.91
2015-11-15T16:45:11.000+01:00
409.85
2015-11-15T16:45:13.000+01:00
411.11
2015-11-15T16:45:15.000+01:00
410.72
2015-11-15T16:45:17.000+01:00
412.10
2015-11-15T16:45:19.000+01:00
413.95
2015-11-15T16:45:21.000+01:00
415.05
2015-11-15T16:45:23.000+01:00
416.85
2015-11-15T16:45:25.000+01:00
416.03
2015-11-15T16:45:27.000+01:00
415.23
2015-11-15T16:45:29.000+01:00
416.59
2015-11-15T16:45:31.000+01:00
416.55
2015-11-15T16:45:33.000+01:00
418.48
2015-11-15T16:45:35.000+01:00
417.50
2015-11-15T16:45:37.000+01:00
419.37
2015-11-15T16:45:39.000+01:00
419.16
2015-11-15T16:45:42.000+01:00
418.39
2015-11-15T16:45:45.000+01:00
420.54
2015-11-15T16:45:47.000+01:00
421.37
2015-11-15T16:45:49.000+01:00
422.13
2015-11-15T16:45:51.000+01:00
423.35
2015-11-15T16:45:53.000+01:00
421.83
2015-11-15T16:45:55.000+01:00
415.30
2015-11-15T16:45:57.000+01:00
415.38
2015-11-15T16:45:59.000+01:00
417.47
2015-11-15T16:46:01.000+01:00
419.08
2015-11-15T16:46:03.000+01:00
420.16
2015-11-15T16:46:05.000+01:00
420.17
2015-11-15T16:46:07.000+01:00
421.28
2015-11-15T16:46:09.000+01:00
421.68
2015-11-15T16:46:11.000+01:00
423.86
2015-11-15T16:46:13.000+01:00
421.75
2015-11-15T16:46:15.000+01:00
422.55
2015-11-15T16:46:17.000+01:00
421.81
2015-11-15T16:46:19.000+01:00
423.08
2015-11-15T16:46:21.000+01:00
422.55
2015-11-15T16:46:23.000+01:00
421.69
2015-11-15T16:46:25.000+01:00
422.07
2015-11-15T16:46:27.000+01:00
423.36
2015-11-15T16:46:29.000+01:00
423.10
2015-11-15T16:46:31.000+01:00
423.67
2015-11-15T16:46:33.000+01:00
422.97
2015-11-15T16:46:35.000+01:00
421.65
2015-11-15T16:46:37.000+01:00
421.96
2015-11-15T16:46:39.000+01:00
422.74
2015-11-15T16:46:41.000+01:00
423.78
2015-11-15T16:46:43.000+01:00
421.14
2015-11-15T16:46:45.000+01:00
420.54
2015-11-15T16:46:47.000+01:00
419.87
2015-11-15T16:46:49.000+01:00
419.64
2015-11-15T16:46:51.000+01:00
420.32
2015-11-15T16:46:53.000+01:00
419.49
2015-11-15T16:46:55.000+01:00
420.85
2015-11-15T16:46:57.000+01:00
421.36
2015-11-15T16:46:59.000+01:00
423.00
2015-11-15T16:47:01.000+01:00
423.42
2015-11-15T16:47:03.000+01:00
423.51
2015-11-15T16:47:05.000+01:00
421.73
2015-11-15T16:47:07.000+01:00
422.01
2015-11-15T16:47:09.000+01:00
421.87
2015-11-15T16:47:11.000+01:00
422.80
2015-11-15T16:47:13.000+01:00
423.39
2015-11-15T16:47:15.000+01:00
423.09
2015-11-15T16:47:17.000+01:00
424.07
2015-11-15T16:47:19.000+01:00
425.91
2015-11-15T16:47:21.000+01:00
423.13
2015-11-15T16:47:23.000+01:00
422.50
2015-11-15T16:47:25.000+01:00
420.91
2015-11-15T16:47:27.000+01:00
422.51
2015-11-15T16:47:29.000+01:00
422.62
2015-11-15T16:47:31.000+01:00
422.95
2015-11-15T16:47:33.000+01:00
423.51
2015-11-15T16:47:35.000+01:00
422.64
2015-11-15T16:47:37.000+01:00
423.30
2015-11-15T16:47:39.000+01:00
422.67
2015-11-15T16:47:41.000+01:00
423.57
2015-11-15T16:47:43.000+01:00
424.69
2015-11-15T16:47:45.000+01:00
425.09
2015-11-15T16:47:47.000+01:00
426.26
2015-11-15T16:47:50.000+01:00
423.21
2015-11-15T16:47:52.000+01:00
423.17
2015-11-15T16:47:54.000+01:00
423.70
2015-11-15T16:47:56.000+01:00
425.59
2015-11-15T16:47:58.000+01:00
424.53
2015-11-15T16:48:00.000+01:00
423.66
2015-11-15T16:48:02.000+01:00
420.67
2015-11-15T16:48:04.000+01:00
418.81
2015-11-15T16:48:06.000+01:00
419.03
2015-11-15T16:48:08.000+01:00
418.96
2015-11-15T16:48:10.000+01:00
418.79
2015-11-15T16:48:12.000+01:00
419.57
2015-11-15T16:48:14.000+01:00
419.35
2015-11-15T16:48:16.000+01:00
421.17
2015-11-15T16:48:18.000+01:00
421.16
2015-11-15T16:48:20.000+01:00
421.39
2015-11-15T16:48:22.000+01:00
419.80
2015-11-15T16:48:24.000+01:00
420.67
2015-11-15T16:48:26.000+01:00
417.70
2015-11-15T16:48:28.000+01:00
418.06
2015-11-15T16:48:30.000+01:00
417.45
2015-11-15T16:48:33.000+01:00
417.28
2015-11-15T16:48:35.000+01:00
415.93
2015-11-15T16:48:37.000+01:00
415.45
2015-11-15T16:48:39.000+01:00
416.76
2015-11-15T16:48:42.000+01:00
416.59
2015-11-15T16:48:44.000+01:00
416.32
2015-11-15T16:48:46.000+01:00
415.23
2015-11-15T16:48:48.000+01:00
414.84
2015-11-15T16:48:50.000+01:00
414.47
2015-11-15T16:48:52.000+01:00
415.44
2015-11-15T16:48:54.000+01:00
415.59
2015-11-15T16:48:56.000+01:00
416.02
2015-11-15T16:48:58.000+01:00
415.97
2015-11-15T16:49:00.000+01:00
414.75
2015-11-15T16:49:02.000+01:00
415.19
2015-11-15T16:49:04.000+01:00
415.78
2015-11-15T16:49:06.000+01:00
416.75
2015-11-15T16:49:08.000+01:00
417.38
2015-11-15T16:49:10.000+01:00
415.56
2015-11-15T16:49:12.000+01:00
417.02
2015-11-15T16:49:14.000+01:00
414.86
2015-11-15T16:49:17.000+01:00
414.38
2015-11-15T16:49:19.000+01:00
416.79
2015-11-15T16:49:21.000+01:00
418.70
2015-11-15T16:49:23.000+01:00
419.65
2015-11-15T16:49:25.000+01:00
419.17
2015-11-15T16:49:27.000+01:00
418.08
2015-11-15T16:49:29.000+01:00
416.70
2015-11-15T16:49:31.000+01:00
416.45
2015-11-15T16:49:33.000+01:00
418.79
2015-11-15T16:49:35.000+01:00
418.24
2015-11-15T16:49:37.000+01:00
417.60
2015-11-15T16:49:39.000+01:00
417.97
2015-11-15T16:49:42.000+01:00
416.98
2015-11-15T16:49:44.000+01:00
417.68
2015-11-15T16:49:46.009+01:00
413.00
2015-11-15T16:49:49.000+01:00
412.23
2015-11-15T16:49:51.000+01:00
413.39
2015-11-15T16:49:53.000+01:00
413.74
2015-11-15T16:49:55.000+01:00
413.50
2015-11-15T16:49:57.000+01:00
414.33
2015-11-15T16:50:00.000+01:00
414.75
2015-11-15T16:50:02.000+01:00
415.54
2015-11-15T16:50:04.000+01:00
414.80
2015-11-15T16:50:06.000+01:00
412.49
2015-11-15T16:50:08.000+01:00
412.65
2015-11-15T16:50:10.000+01:00
411.71
2015-11-15T16:50:12.000+01:00
412.17
2015-11-15T16:50:14.000+01:00
413.13
2015-11-15T16:50:16.000+01:00
414.17
2015-11-15T16:50:18.000+01:00
414.31
2015-11-15T16:50:20.000+01:00
412.06
2015-11-15T16:50:22.000+01:00
411.12
2015-11-15T16:50:25.000+01:00
409.96
2015-11-15T16:50:27.000+01:00
410.81
2015-11-15T16:50:29.000+01:00
412.46
2015-11-15T16:50:31.000+01:00
411.19
2015-11-15T16:50:34.000+01:00
412.65
2015-11-15T16:50:37.000+01:00
413.38
2015-11-15T16:50:41.000+01:00
415.61
2015-11-15T16:50:45.000+01:00
417.89
2015-11-15T16:50:49.000+01:00
419.64
2015-11-15T16:50:53.000+01:00
420.02
2015-11-15T16:50:57.000+01:00
419.81
2015-11-15T16:51:01.000+01:00
420.81
2015-11-15T16:51:06.000+01:00
420.46
2015-11-15T16:51:09.000+01:00
420.46
2015-11-15T16:51:12.000+01:00
418.35
2015-11-15T16:51:15.000+01:00
416.98
2015-11-15T16:51:18.000+01:00
416.30
2015-11-15T16:51:22.000+01:00
416.52
2015-11-15T16:51:26.000+01:00
418.86
2015-11-15T16:51:31.000+01:00
418.76
2015-11-15T16:51:36.000+01:00
421.73
2015-11-15T16:51:41.000+01:00
426.78
2015-11-15T16:51:46.000+01:00
428.01
2015-11-15T16:51:51.000+01:00
430.10
2015-11-15T16:51:55.000+01:00
431.00
2015-11-15T16:51:58.000+01:00
431.72
2015-11-15T16:52:01.000+01:00
432.98
2015-11-15T16:52:04.000+01:00
431.11
2015-11-15T16:52:07.000+01:00
428.79
2015-11-15T16:52:10.000+01:00
433.57
2015-11-15T16:52:15.000+01:00
431.28
2015-11-15T16:52:21.000+01:00
Deprecated : Directive 'allow_url_include' is deprecated in Unknown on line 0