vtt64_Cabalirros skiing 1164.42 2015-11-15T10:39:30.000+01:00 1163.42 2015-11-15T10:39:37.000+01:00 1162.15 2015-11-15T10:39:43.000+01:00 1163.76 2015-11-15T10:39:48.000+01:00 1165.12 2015-11-15T10:39:52.000+01:00 1168.35 2015-11-15T10:39:57.000+01:00 1167.52 2015-11-15T10:40:02.000+01:00 1168.65 2015-11-15T10:40:06.000+01:00 1170.40 2015-11-15T10:40:10.000+01:00 1172.19 2015-11-15T10:40:15.000+01:00 1178.03 2015-11-15T10:40:20.000+01:00 1178.55 2015-11-15T10:40:25.000+01:00 1179.62 2015-11-15T10:40:29.000+01:00 1181.23 2015-11-15T10:40:33.000+01:00 1176.72 2015-11-15T10:40:38.000+01:00 1177.47 2015-11-15T10:40:42.000+01:00 1176.15 2015-11-15T10:40:46.000+01:00 1174.12 2015-11-15T10:40:51.000+01:00 1173.37 2015-11-15T10:40:55.000+01:00 1174.39 2015-11-15T10:40:59.000+01:00 1172.78 2015-11-15T10:41:03.000+01:00 1175.12 2015-11-15T10:41:07.000+01:00 1178.02 2015-11-15T10:41:12.000+01:00 1178.43 2015-11-15T10:41:16.000+01:00 1180.07 2015-11-15T10:41:20.000+01:00 1182.87 2015-11-15T10:41:24.000+01:00 1183.11 2015-11-15T10:41:28.000+01:00 1184.26 2015-11-15T10:41:32.000+01:00 1186.14 2015-11-15T10:41:36.000+01:00 1186.13 2015-11-15T10:41:40.000+01:00 1188.55 2015-11-15T10:41:44.000+01:00 1187.66 2015-11-15T10:41:48.000+01:00 1188.76 2015-11-15T10:41:52.000+01:00 1190.22 2015-11-15T10:41:56.000+01:00 1190.05 2015-11-15T10:42:00.000+01:00 1190.53 2015-11-15T10:42:04.000+01:00 1192.98 2015-11-15T10:42:08.000+01:00 1193.65 2015-11-15T10:42:12.000+01:00 1194.29 2015-11-15T10:42:16.000+01:00 1197.69 2015-11-15T10:42:21.000+01:00 1196.71 2015-11-15T10:42:25.000+01:00 1199.56 2015-11-15T10:42:28.996+01:00 1200.45 2015-11-15T10:42:33.996+01:00 1202.71 2015-11-15T10:42:39.996+01:00 1205.39 2015-11-15T10:42:43.996+01:00 1206.10 2015-11-15T10:42:47.996+01:00 1209.90 2015-11-15T10:42:51.996+01:00 1213.84 2015-11-15T10:42:55.996+01:00 1212.18 2015-11-15T10:42:59.996+01:00 1209.88 2015-11-15T10:43:03.996+01:00 1212.20 2015-11-15T10:43:07.996+01:00 1211.67 2015-11-15T10:43:11.996+01:00 1211.44 2015-11-15T10:43:15.996+01:00 1215.32 2015-11-15T10:43:19.996+01:00 1219.74 2015-11-15T10:43:28.996+01:00 1218.60 2015-11-15T10:43:31.996+01:00 1219.42 2015-11-15T10:43:34.996+01:00 1222.54 2015-11-15T10:43:38.996+01:00 1222.96 2015-11-15T10:43:42.996+01:00 1221.65 2015-11-15T10:43:46.996+01:00 1222.19 2015-11-15T10:43:50.996+01:00 1223.69 2015-11-15T10:43:54.996+01:00 1225.33 2015-11-15T10:43:58.996+01:00 1226.30 2015-11-15T10:44:02.996+01:00 1227.44 2015-11-15T10:44:06.996+01:00 1229.70 2015-11-15T10:44:10.996+01:00 1232.48 2015-11-15T10:44:14.996+01:00 1233.18 2015-11-15T10:44:18.996+01:00 1232.68 2015-11-15T10:44:23.996+01:00 1234.57 2015-11-15T10:44:28.996+01:00 1236.82 2015-11-15T10:44:33.996+01:00 1234.10 2015-11-15T10:44:38.996+01:00 1236.63 2015-11-15T10:44:43.996+01:00 1236.27 2015-11-15T10:44:47.996+01:00 1237.21 2015-11-15T10:44:51.996+01:00 1236.67 2015-11-15T10:44:55.996+01:00 1239.19 2015-11-15T10:44:59.996+01:00 1238.81 2015-11-15T10:45:03.996+01:00 1241.24 2015-11-15T10:45:07.996+01:00 1241.26 2015-11-15T10:45:12.996+01:00 1242.72 2015-11-15T10:45:17.996+01:00 1243.34 2015-11-15T10:45:21.996+01:00 1245.27 2015-11-15T10:45:25.996+01:00 1246.13 2015-11-15T10:45:29.996+01:00 1247.26 2015-11-15T10:45:33.996+01:00 1249.45 2015-11-15T10:45:37.996+01:00 1252.49 2015-11-15T10:45:41.996+01:00 1253.31 2015-11-15T10:45:45.996+01:00 1252.05 2015-11-15T10:45:49.996+01:00 1253.97 2015-11-15T10:45:54.996+01:00 1254.32 2015-11-15T10:45:59.996+01:00 1253.44 2015-11-15T10:46:04.996+01:00 1252.77 2015-11-15T10:46:10.996+01:00 1251.64 2015-11-15T10:46:15.996+01:00 1252.79 2015-11-15T10:46:20.996+01:00 1253.38 2015-11-15T10:46:25.996+01:00 1255.49 2015-11-15T10:46:31.000+01:00 1256.45 2015-11-15T10:46:36.000+01:00 1255.53 2015-11-15T10:46:41.000+01:00 1256.52 2015-11-15T10:46:46.000+01:00 1257.42 2015-11-15T10:46:50.000+01:00 1259.54 2015-11-15T10:46:54.000+01:00 1258.38 2015-11-15T10:46:58.000+01:00 1259.27 2015-11-15T10:47:02.000+01:00 1258.24 2015-11-15T10:47:07.000+01:00 1259.38 2015-11-15T10:47:12.000+01:00 1258.67 2015-11-15T10:47:16.000+01:00 1260.10 2015-11-15T10:47:20.000+01:00 1260.48 2015-11-15T10:47:24.000+01:00 1258.81 2015-11-15T10:47:28.000+01:00 1263.98 2015-11-15T10:47:32.000+01:00 1267.40 2015-11-15T10:47:36.000+01:00 1267.20 2015-11-15T10:47:40.000+01:00 1269.02 2015-11-15T10:47:44.000+01:00 1266.43 2015-11-15T10:47:48.000+01:00 1270.25 2015-11-15T10:47:53.000+01:00 1271.52 2015-11-15T10:47:57.000+01:00 1270.78 2015-11-15T10:48:01.000+01:00 1272.91 2015-11-15T10:48:05.000+01:00 1273.65 2015-11-15T10:48:09.000+01:00 1271.88 2015-11-15T10:48:12.000+01:00 1272.91 2015-11-15T10:48:15.000+01:00 1273.37 2015-11-15T10:48:19.000+01:00 1273.29 2015-11-15T10:48:24.000+01:00 1271.76 2015-11-15T10:48:27.000+01:00 1271.14 2015-11-15T10:48:30.000+01:00 1270.59 2015-11-15T10:48:34.000+01:00 1272.90 2015-11-15T10:48:38.000+01:00 1273.15 2015-11-15T10:48:42.000+01:00 1274.29 2015-11-15T10:48:46.000+01:00 1275.65 2015-11-15T10:48:50.000+01:00 1276.60 2015-11-15T10:48:54.000+01:00 1276.52 2015-11-15T10:48:58.000+01:00 1277.28 2015-11-15T10:49:02.000+01:00 1280.66 2015-11-15T10:49:06.000+01:00 1279.07 2015-11-15T10:49:10.000+01:00 1282.09 2015-11-15T10:49:14.000+01:00 1281.75 2015-11-15T10:49:19.000+01:00 1281.51 2015-11-15T10:49:23.000+01:00 1280.87 2015-11-15T10:49:27.000+01:00 1280.83 2015-11-15T10:49:31.000+01:00 1281.03 2015-11-15T10:49:35.000+01:00 1281.79 2015-11-15T10:49:39.000+01:00 1281.68 2015-11-15T10:49:42.000+01:00 1283.26 2015-11-15T10:49:46.000+01:00 1281.99 2015-11-15T10:49:49.000+01:00 1280.27 2015-11-15T10:49:53.000+01:00 1273.57 2015-11-15T10:49:57.000+01:00 1272.98 2015-11-15T10:50:01.000+01:00 1273.26 2015-11-15T10:50:05.000+01:00 1273.76 2015-11-15T10:50:09.000+01:00 1278.88 2015-11-15T10:50:13.000+01:00 1279.33 2015-11-15T10:50:17.000+01:00 1282.88 2015-11-15T10:50:21.000+01:00 1286.40 2015-11-15T10:50:25.000+01:00 1289.85 2015-11-15T10:50:30.000+01:00 1292.79 2015-11-15T10:50:34.000+01:00 1293.37 2015-11-15T10:50:38.000+01:00 1296.08 2015-11-15T10:50:43.000+01:00 1295.68 2015-11-15T10:50:47.000+01:00 1297.55 2015-11-15T10:50:52.000+01:00 1297.94 2015-11-15T10:50:56.000+01:00 1300.32 2015-11-15T10:51:00.000+01:00 1303.73 2015-11-15T10:51:04.000+01:00 1304.06 2015-11-15T10:51:08.000+01:00 1304.87 2015-11-15T10:51:12.000+01:00 1305.84 2015-11-15T10:51:16.000+01:00 1309.57 2015-11-15T10:51:20.000+01:00 1308.91 2015-11-15T10:51:24.000+01:00 1309.17 2015-11-15T10:51:28.000+01:00 1309.20 2015-11-15T10:51:32.000+01:00 1311.11 2015-11-15T10:51:36.000+01:00 1309.74 2015-11-15T10:51:40.000+01:00 1308.82 2015-11-15T10:51:44.000+01:00 1309.32 2015-11-15T10:51:48.000+01:00 1309.11 2015-11-15T10:51:52.000+01:00 1309.99 2015-11-15T10:51:56.000+01:00 1308.67 2015-11-15T10:52:01.000+01:00 1305.53 2015-11-15T10:52:05.000+01:00 1303.97 2015-11-15T10:52:09.000+01:00 1305.66 2015-11-15T10:52:13.000+01:00 1307.23 2015-11-15T10:52:17.000+01:00 1307.51 2015-11-15T10:52:21.000+01:00 1308.06 2015-11-15T10:52:25.000+01:00 1308.65 2015-11-15T10:52:29.000+01:00 1308.13 2015-11-15T10:52:33.000+01:00 1309.36 2015-11-15T10:52:37.000+01:00 1308.75 2015-11-15T10:52:41.000+01:00 1309.38 2015-11-15T10:52:45.000+01:00 1312.38 2015-11-15T10:52:49.000+01:00 1313.01 2015-11-15T10:52:53.000+01:00 1315.77 2015-11-15T10:52:57.000+01:00 1317.73 2015-11-15T10:53:01.000+01:00 1315.00 2015-11-15T10:53:05.000+01:00 1311.03 2015-11-15T10:53:09.000+01:00 1312.68 2015-11-15T10:53:13.000+01:00 1310.28 2015-11-15T10:53:16.000+01:00 1314.34 2015-11-15T10:53:20.000+01:00 1312.19 2015-11-15T10:53:24.000+01:00 1312.08 2015-11-15T10:53:28.000+01:00 1312.21 2015-11-15T10:53:32.000+01:00 1314.77 2015-11-15T10:53:36.000+01:00 1316.23 2015-11-15T10:53:40.003+01:00 1318.14 2015-11-15T10:53:44.000+01:00 1319.27 2015-11-15T10:53:48.000+01:00 1325.90 2015-11-15T10:53:51.000+01:00 1325.17 2015-11-15T10:53:55.000+01:00 1329.90 2015-11-15T10:53:59.000+01:00 1330.76 2015-11-15T10:54:03.000+01:00 1334.17 2015-11-15T10:54:08.000+01:00 1334.17 2015-11-15T10:54:13.000+01:00 1338.61 2015-11-15T10:54:17.000+01:00 1337.95 2015-11-15T10:54:21.000+01:00 1340.06 2015-11-15T10:54:26.000+01:00 1338.33 2015-11-15T10:54:31.000+01:00 1337.95 2015-11-15T10:54:35.000+01:00 1339.34 2015-11-15T10:54:39.000+01:00 1337.84 2015-11-15T10:54:43.000+01:00 1337.62 2015-11-15T10:54:47.000+01:00 1339.61 2015-11-15T10:54:51.000+01:00 1340.66 2015-11-15T10:54:55.000+01:00 1340.75 2015-11-15T10:54:59.000+01:00 1341.70 2015-11-15T10:55:03.000+01:00 1343.72 2015-11-15T10:55:07.000+01:00 1342.96 2015-11-15T10:55:11.000+01:00 1343.15 2015-11-15T10:55:16.000+01:00 1344.39 2015-11-15T10:55:21.000+01:00 1346.47 2015-11-15T10:55:25.000+01:00 1347.45 2015-11-15T10:55:29.000+01:00 1349.00 2015-11-15T10:55:33.000+01:00 1347.54 2015-11-15T10:55:37.000+01:00 1349.24 2015-11-15T10:55:41.000+01:00 1352.12 2015-11-15T10:55:45.000+01:00 1352.83 2015-11-15T10:55:49.000+01:00 1354.11 2015-11-15T10:55:53.000+01:00 1355.42 2015-11-15T10:55:57.000+01:00 1357.16 2015-11-15T10:56:01.000+01:00 1358.56 2015-11-15T10:56:05.000+01:00 1358.62 2015-11-15T10:56:09.000+01:00 1360.89 2015-11-15T10:56:14.000+01:00 1359.87 2015-11-15T10:56:18.000+01:00 1362.21 2015-11-15T10:56:22.000+01:00 1361.74 2015-11-15T10:56:26.000+01:00 1363.73 2015-11-15T10:56:31.000+01:00 1365.41 2015-11-15T10:56:35.000+01:00 1366.25 2015-11-15T10:56:39.000+01:00 1367.34 2015-11-15T10:56:43.000+01:00 1368.45 2015-11-15T10:56:48.000+01:00 1368.57 2015-11-15T10:56:53.000+01:00 1364.28 2015-11-15T10:56:57.000+01:00 1361.88 2015-11-15T10:57:01.000+01:00 1361.93 2015-11-15T10:57:05.000+01:00 1363.85 2015-11-15T10:57:10.000+01:00 1365.50 2015-11-15T10:57:15.000+01:00 1362.91 2015-11-15T10:57:19.000+01:00 1367.09 2015-11-15T10:57:23.000+01:00 1365.58 2015-11-15T10:57:27.000+01:00 1369.58 2015-11-15T10:57:31.000+01:00 1365.62 2015-11-15T10:57:35.000+01:00 1368.02 2015-11-15T10:57:39.000+01:00 1370.44 2015-11-15T10:57:43.000+01:00 1371.67 2015-11-15T10:57:47.000+01:00 1372.77 2015-11-15T10:57:51.000+01:00 1373.80 2015-11-15T10:57:56.000+01:00 1376.44 2015-11-15T10:58:01.000+01:00 1376.16 2015-11-15T10:58:06.000+01:00 1377.58 2015-11-15T10:58:11.000+01:00 1380.33 2015-11-15T10:58:16.000+01:00 1381.31 2015-11-15T10:58:21.000+01:00 1383.21 2015-11-15T10:58:26.000+01:00 1383.65 2015-11-15T10:58:31.000+01:00 1383.60 2015-11-15T10:58:36.000+01:00 1382.22 2015-11-15T10:58:41.000+01:00 1382.53 2015-11-15T10:58:45.000+01:00 1383.36 2015-11-15T10:58:49.000+01:00 1385.15 2015-11-15T10:58:54.000+01:00 1386.25 2015-11-15T10:58:59.000+01:00 1385.93 2015-11-15T10:59:04.000+01:00 1386.92 2015-11-15T10:59:08.000+01:00 1386.17 2015-11-15T10:59:12.000+01:00 1388.92 2015-11-15T10:59:16.000+01:00 1387.96 2015-11-15T10:59:20.000+01:00 1388.71 2015-11-15T10:59:24.000+01:00 1388.82 2015-11-15T10:59:28.000+01:00 1390.72 2015-11-15T10:59:33.000+01:00 1389.88 2015-11-15T10:59:38.000+01:00 1395.89 2015-11-15T10:59:43.000+01:00 1397.84 2015-11-15T10:59:47.000+01:00 1396.52 2015-11-15T10:59:51.000+01:00 1399.91 2015-11-15T10:59:55.000+01:00 1400.93 2015-11-15T10:59:59.000+01:00 1401.97 2015-11-15T11:00:03.000+01:00 1400.78 2015-11-15T11:00:07.000+01:00 1400.94 2015-11-15T11:00:11.000+01:00 1401.78 2015-11-15T11:00:15.000+01:00 1400.51 2015-11-15T11:00:19.000+01:00 1403.01 2015-11-15T11:00:24.000+01:00 1402.45 2015-11-15T11:00:29.000+01:00 1403.43 2015-11-15T11:00:34.000+01:00 1405.72 2015-11-15T11:00:39.000+01:00 1407.63 2015-11-15T11:00:43.000+01:00 1407.96 2015-11-15T11:00:47.000+01:00 1406.83 2015-11-15T11:00:51.003+01:00 1409.66 2015-11-15T11:00:55.000+01:00 1409.85 2015-11-15T11:00:59.000+01:00 1412.89 2015-11-15T11:01:03.000+01:00 1413.45 2015-11-15T11:01:07.000+01:00 1410.52 2015-11-15T11:01:11.000+01:00 1411.54 2015-11-15T11:01:15.000+01:00 1409.88 2015-11-15T11:01:19.000+01:00 1412.28 2015-11-15T11:01:23.000+01:00 1415.95 2015-11-15T11:01:28.000+01:00 1416.68 2015-11-15T11:01:32.000+01:00 1417.72 2015-11-15T11:01:37.000+01:00 1420.37 2015-11-15T11:01:41.000+01:00 1422.08 2015-11-15T11:01:45.000+01:00 1422.49 2015-11-15T11:01:50.000+01:00 1423.38 2015-11-15T11:01:55.000+01:00 1422.17 2015-11-15T11:02:00.000+01:00 1421.09 2015-11-15T11:02:04.000+01:00 1422.92 2015-11-15T11:02:09.000+01:00 1422.89 2015-11-15T11:02:14.000+01:00 1425.20 2015-11-15T11:02:19.000+01:00 1425.37 2015-11-15T11:02:23.000+01:00 1428.27 2015-11-15T11:02:27.000+01:00 1428.68 2015-11-15T11:02:31.000+01:00 1428.94 2015-11-15T11:02:35.000+01:00 1425.87 2015-11-15T11:02:39.000+01:00 1421.88 2015-11-15T11:02:44.000+01:00 1423.55 2015-11-15T11:02:48.000+01:00 1425.10 2015-11-15T11:02:52.000+01:00 1428.56 2015-11-15T11:02:56.000+01:00 1424.03 2015-11-15T11:03:01.000+01:00 1424.67 2015-11-15T11:03:05.000+01:00 1427.63 2015-11-15T11:03:09.000+01:00 1429.84 2015-11-15T11:03:14.000+01:00 1429.71 2015-11-15T11:03:19.000+01:00 1434.62 2015-11-15T11:03:24.000+01:00 1437.96 2015-11-15T11:03:29.000+01:00 1437.69 2015-11-15T11:03:34.000+01:00 1440.27 2015-11-15T11:03:38.000+01:00 1440.48 2015-11-15T11:03:42.000+01:00 1441.11 2015-11-15T11:03:46.000+01:00 1440.72 2015-11-15T11:03:50.000+01:00 1441.68 2015-11-15T11:03:54.000+01:00 1445.20 2015-11-15T11:03:58.000+01:00 1444.64 2015-11-15T11:04:02.000+01:00 1444.99 2015-11-15T11:04:06.000+01:00 1450.23 2015-11-15T11:04:10.000+01:00 1446.70 2015-11-15T11:04:14.000+01:00 1446.80 2015-11-15T11:04:18.000+01:00 1449.54 2015-11-15T11:04:22.000+01:00 1448.26 2015-11-15T11:04:26.000+01:00 1449.67 2015-11-15T11:04:30.000+01:00 1451.83 2015-11-15T11:04:35.000+01:00 1448.23 2015-11-15T11:04:40.000+01:00 1447.35 2015-11-15T11:04:44.000+01:00 1469.51 2015-11-15T11:25:22.000+01:00 1469.03 2015-11-15T11:25:28.000+01:00 1469.42 2015-11-15T11:25:33.000+01:00 1469.30 2015-11-15T11:25:39.000+01:00 1471.10 2015-11-15T11:25:45.000+01:00 1472.34 2015-11-15T11:25:50.000+01:00 1475.50 2015-11-15T11:25:55.000+01:00 1473.78 2015-11-15T11:26:00.000+01:00 1474.39 2015-11-15T11:26:05.000+01:00 1472.51 2015-11-15T11:26:09.000+01:00 1476.64 2015-11-15T11:26:14.000+01:00 1478.41 2015-11-15T11:26:20.000+01:00 1481.15 2015-11-15T11:26:26.000+01:00 1481.89 2015-11-15T11:26:31.000+01:00 1486.24 2015-11-15T11:26:37.000+01:00 1485.57 2015-11-15T11:26:43.000+01:00 1487.22 2015-11-15T11:26:49.000+01:00 1485.65 2015-11-15T11:26:55.000+01:00 1487.58 2015-11-15T11:27:00.000+01:00 1486.41 2015-11-15T11:27:05.000+01:00 1487.27 2015-11-15T11:27:11.000+01:00 1486.04 2015-11-15T11:27:16.000+01:00 1485.56 2015-11-15T11:27:21.000+01:00 1486.98 2015-11-15T11:27:28.000+01:00 1486.28 2015-11-15T11:27:35.000+01:00 1489.39 2015-11-15T11:27:41.000+01:00 1490.73 2015-11-15T11:27:48.000+01:00 1491.19 2015-11-15T11:27:53.000+01:00 1492.35 2015-11-15T11:27:58.000+01:00 1490.04 2015-11-15T11:28:03.000+01:00 1488.70 2015-11-15T11:28:09.000+01:00 1491.97 2015-11-15T11:28:16.000+01:00 1493.24 2015-11-15T11:28:23.000+01:00 1490.56 2015-11-15T11:28:29.000+01:00 1490.32 2015-11-15T11:28:35.000+01:00 1490.90 2015-11-15T11:28:40.000+01:00 1493.65 2015-11-15T11:28:45.000+01:00 1492.47 2015-11-15T11:28:51.000+01:00 1494.22 2015-11-15T11:28:56.000+01:00 1495.48 2015-11-15T11:29:01.000+01:00 1494.34 2015-11-15T11:29:06.000+01:00 1496.55 2015-11-15T11:29:11.000+01:00 1496.20 2015-11-15T11:29:17.000+01:00 1497.14 2015-11-15T11:29:23.000+01:00 1497.62 2015-11-15T11:29:28.000+01:00 1494.11 2015-11-15T11:29:32.000+01:00 1493.55 2015-11-15T11:29:36.000+01:00 1495.45 2015-11-15T11:29:41.000+01:00 1499.62 2015-11-15T11:29:47.000+01:00 1498.28 2015-11-15T11:29:54.000+01:00 1499.93 2015-11-15T11:30:00.000+01:00 1502.50 2015-11-15T11:30:06.000+01:00 1506.21 2015-11-15T11:30:13.000+01:00 1508.17 2015-11-15T11:30:19.000+01:00 1508.14 2015-11-15T11:30:24.000+01:00 1507.89 2015-11-15T11:30:30.000+01:00 1510.55 2015-11-15T11:30:36.000+01:00 1511.52 2015-11-15T11:30:42.000+01:00 1513.10 2015-11-15T11:30:48.000+01:00 1513.53 2015-11-15T11:30:54.000+01:00 1513.03 2015-11-15T11:30:59.000+01:00 1509.24 2015-11-15T11:31:05.000+01:00 1512.96 2015-11-15T11:31:10.000+01:00 1517.82 2015-11-15T11:31:16.000+01:00 1522.68 2015-11-15T11:31:22.000+01:00 1525.20 2015-11-15T11:31:27.000+01:00 1524.57 2015-11-15T11:31:32.000+01:00 1523.70 2015-11-15T11:31:37.000+01:00 1523.50 2015-11-15T11:31:42.000+01:00 1524.77 2015-11-15T11:31:47.000+01:00 1529.30 2015-11-15T11:31:52.000+01:00 1535.79 2015-11-15T11:31:57.000+01:00 1533.55 2015-11-15T11:32:02.000+01:00 1527.80 2015-11-15T11:32:07.000+01:00 1530.04 2015-11-15T11:32:13.000+01:00 1528.33 2015-11-15T11:32:19.000+01:00 1530.34 2015-11-15T11:32:24.000+01:00 1530.55 2015-11-15T11:32:30.000+01:00 1525.67 2015-11-15T11:32:36.000+01:00 1530.20 2015-11-15T11:32:43.000+01:00 1529.97 2015-11-15T11:32:49.000+01:00 1530.42 2015-11-15T11:32:55.999+01:00 1530.77 2015-11-15T11:33:02.999+01:00 1531.66 2015-11-15T11:33:08.999+01:00 1531.90 2015-11-15T11:33:14.999+01:00 1533.65 2015-11-15T11:33:20.999+01:00 1531.65 2015-11-15T11:33:26.999+01:00 1531.85 2015-11-15T11:33:32.999+01:00 1533.76 2015-11-15T11:33:37.999+01:00 1535.67 2015-11-15T11:33:42.999+01:00 1535.60 2015-11-15T11:33:47.999+01:00 1537.30 2015-11-15T11:33:52.999+01:00 1537.93 2015-11-15T11:33:57.999+01:00 1538.44 2015-11-15T11:34:02.999+01:00 1538.07 2015-11-15T11:34:06.999+01:00 1541.72 2015-11-15T11:34:10.999+01:00 1543.00 2015-11-15T11:34:14.999+01:00 1545.02 2015-11-15T11:34:18.999+01:00 1548.84 2015-11-15T11:34:23.999+01:00 1548.40 2015-11-15T11:34:27.999+01:00 1549.91 2015-11-15T11:34:31.999+01:00 1550.26 2015-11-15T11:34:35.999+01:00 1552.22 2015-11-15T11:34:40.999+01:00 1551.62 2015-11-15T11:34:45.999+01:00 1552.76 2015-11-15T11:34:50.999+01:00 1551.33 2015-11-15T11:34:55.999+01:00 1549.81 2015-11-15T11:35:00.999+01:00 1548.67 2015-11-15T11:35:04.999+01:00 1549.11 2015-11-15T11:35:08.999+01:00 1549.79 2015-11-15T11:35:12.999+01:00 1550.13 2015-11-15T11:35:16.999+01:00 1550.74 2015-11-15T11:35:21.999+01:00 1553.58 2015-11-15T11:35:26.999+01:00 1554.69 2015-11-15T11:35:31.999+01:00 1555.09 2015-11-15T11:35:36.999+01:00 1554.98 2015-11-15T11:35:41.999+01:00 1552.71 2015-11-15T11:35:46.999+01:00 1550.99 2015-11-15T11:35:52.999+01:00 1550.48 2015-11-15T11:35:57.999+01:00 1547.99 2015-11-15T11:36:02.999+01:00 1547.89 2015-11-15T11:36:06.999+01:00 1549.40 2015-11-15T11:36:10.999+01:00 1549.99 2015-11-15T11:36:15.999+01:00 1549.50 2015-11-15T11:36:20.999+01:00 1551.89 2015-11-15T11:36:25.999+01:00 1551.48 2015-11-15T11:36:30.999+01:00 1549.34 2015-11-15T11:36:35.999+01:00 1549.48 2015-11-15T11:36:40.999+01:00 1548.39 2015-11-15T11:36:45.999+01:00 1550.67 2015-11-15T11:36:50.999+01:00 1549.96 2015-11-15T11:36:55.999+01:00 1548.49 2015-11-15T11:37:01.999+01:00 1545.92 2015-11-15T11:40:24.999+01:00 1550.65 2015-11-15T11:40:29.999+01:00 1548.73 2015-11-15T11:40:34.999+01:00 1551.23 2015-11-15T11:40:40.999+01:00 1551.49 2015-11-15T11:40:46.999+01:00 1553.19 2015-11-15T11:40:52.999+01:00 1559.81 2015-11-15T11:41:00.999+01:00 1560.55 2015-11-15T11:41:08.999+01:00 1562.14 2015-11-15T11:41:16.999+01:00 1562.48 2015-11-15T11:41:26.999+01:00 1568.96 2015-11-15T11:41:42.000+01:00 1563.83 2015-11-15T11:41:49.000+01:00 1569.86 2015-11-15T11:41:56.000+01:00 1571.38 2015-11-15T11:42:04.000+01:00 1568.61 2015-11-15T11:42:13.000+01:00 1568.01 2015-11-15T11:42:21.000+01:00 1574.01 2015-11-15T11:42:31.000+01:00 1575.17 2015-11-15T11:42:40.000+01:00 1581.78 2015-11-15T11:42:49.000+01:00 1580.84 2015-11-15T11:43:00.000+01:00 1586.06 2015-11-15T11:43:13.000+01:00 1588.94 2015-11-15T11:43:23.000+01:00 1590.77 2015-11-15T11:43:33.000+01:00 1592.13 2015-11-15T11:43:43.000+01:00 1590.92 2015-11-15T11:43:53.000+01:00 1592.34 2015-11-15T11:44:04.000+01:00 1601.08 2015-11-15T11:44:16.000+01:00 1602.23 2015-11-15T11:44:28.000+01:00 1601.25 2015-11-15T11:44:38.000+01:00 1603.89 2015-11-15T11:44:47.000+01:00 1604.35 2015-11-15T11:44:57.000+01:00 1604.64 2015-11-15T11:45:06.000+01:00 1606.48 2015-11-15T11:45:16.000+01:00 1605.05 2015-11-15T11:45:27.000+01:00 1605.78 2015-11-15T11:45:37.000+01:00 1610.35 2015-11-15T11:45:48.000+01:00 1612.79 2015-11-15T11:45:57.000+01:00 1613.29 2015-11-15T11:46:06.000+01:00 1614.18 2015-11-15T11:46:16.000+01:00 1615.06 2015-11-15T11:46:25.000+01:00 1614.05 2015-11-15T11:46:34.000+01:00 1615.04 2015-11-15T11:46:42.000+01:00 1617.99 2015-11-15T11:46:51.000+01:00 1621.83 2015-11-15T11:47:01.000+01:00 1620.97 2015-11-15T11:47:08.000+01:00 1621.80 2015-11-15T11:47:13.000+01:00 1627.85 2015-11-15T11:47:23.000+01:00 1628.76 2015-11-15T11:47:36.000+01:00 1622.78 2015-11-15T11:47:46.000+01:00 1620.80 2015-11-15T11:47:52.000+01:00 1624.71 2015-11-15T11:48:06.000+01:00 1625.37 2015-11-15T11:48:13.000+01:00 1626.94 2015-11-15T11:48:22.000+01:00 1628.08 2015-11-15T11:48:31.000+01:00 1628.68 2015-11-15T11:48:39.000+01:00 1626.91 2015-11-15T11:48:47.009+01:00 1625.63 2015-11-15T11:48:55.000+01:00 1631.90 2015-11-15T11:49:04.000+01:00 1635.24 2015-11-15T11:49:12.000+01:00 1638.05 2015-11-15T11:49:19.000+01:00 1639.17 2015-11-15T11:49:28.000+01:00 1638.71 2015-11-15T11:49:36.000+01:00 1639.78 2015-11-15T11:49:45.000+01:00 1638.82 2015-11-15T11:49:53.000+01:00 1642.95 2015-11-15T11:50:01.000+01:00 1641.80 2015-11-15T11:50:09.000+01:00 1641.19 2015-11-15T11:50:17.000+01:00 1643.26 2015-11-15T11:53:54.000+01:00 1642.12 2015-11-15T11:53:59.000+01:00 1650.81 2015-11-15T11:54:05.000+01:00 1649.18 2015-11-15T11:54:12.000+01:00 1648.36 2015-11-15T11:54:18.000+01:00 1648.41 2015-11-15T11:54:24.000+01:00 1653.29 2015-11-15T11:54:31.000+01:00 1654.49 2015-11-15T11:54:37.000+01:00 1655.10 2015-11-15T11:54:43.000+01:00 1656.80 2015-11-15T11:54:49.000+01:00 1656.41 2015-11-15T11:54:55.000+01:00 1656.95 2015-11-15T11:55:01.000+01:00 1661.89 2015-11-15T11:55:07.000+01:00 1662.71 2015-11-15T11:55:13.000+01:00 1662.81 2015-11-15T11:55:18.000+01:00 1657.71 2015-11-15T11:55:24.000+01:00 1659.51 2015-11-15T11:55:29.000+01:00 1661.34 2015-11-15T11:55:34.000+01:00 1663.44 2015-11-15T11:55:39.000+01:00 1664.21 2015-11-15T11:55:44.000+01:00 1660.41 2015-11-15T11:56:11.000+01:00 1658.74 2015-11-15T11:56:24.000+01:00 1661.71 2015-11-15T11:56:34.000+01:00 1661.80 2015-11-15T11:56:44.000+01:00 1667.17 2015-11-15T11:56:53.000+01:00 1668.88 2015-11-15T11:56:59.000+01:00 1665.48 2015-11-15T11:57:06.000+01:00 1665.49 2015-11-15T11:57:24.000+01:00 1666.49 2015-11-15T11:57:42.000+01:00 1670.60 2015-11-15T11:58:11.000+01:00 1667.52 2015-11-15T11:59:26.000+01:00 1672.14 2015-11-15T11:59:33.000+01:00 1675.86 2015-11-15T11:59:39.000+01:00 1674.63 2015-11-15T11:59:45.000+01:00 1674.39 2015-11-15T11:59:51.000+01:00 1675.98 2015-11-15T11:59:57.000+01:00 1678.08 2015-11-15T12:00:03.000+01:00 1674.82 2015-11-15T12:00:23.000+01:00 1673.31 2015-11-15T12:00:40.000+01:00 1676.21 2015-11-15T12:00:46.000+01:00 1677.71 2015-11-15T12:00:54.000+01:00 1676.86 2015-11-15T12:01:01.000+01:00 1672.72 2015-11-15T12:01:09.000+01:00 1673.85 2015-11-15T12:01:18.000+01:00 1676.33 2015-11-15T12:01:26.000+01:00 1678.50 2015-11-15T12:01:35.000+01:00 1678.81 2015-11-15T12:01:43.000+01:00 1681.93 2015-11-15T12:01:52.000+01:00 1684.22 2015-11-15T12:02:01.000+01:00 1685.75 2015-11-15T12:02:09.000+01:00 1684.69 2015-11-15T12:02:17.000+01:00 1686.56 2015-11-15T12:02:24.000+01:00 1687.27 2015-11-15T12:02:32.000+01:00 1688.17 2015-11-15T12:02:39.000+01:00 1688.97 2015-11-15T12:02:46.000+01:00 1689.72 2015-11-15T12:02:54.000+01:00 1690.28 2015-11-15T12:03:01.000+01:00 1689.64 2015-11-15T12:03:08.000+01:00 1690.29 2015-11-15T12:03:17.000+01:00 1691.97 2015-11-15T12:03:27.000+01:00 1693.94 2015-11-15T12:03:36.000+01:00 1695.60 2015-11-15T12:03:45.000+01:00 1696.50 2015-11-15T12:03:53.000+01:00 1694.83 2015-11-15T12:04:00.000+01:00 1694.20 2015-11-15T12:04:08.000+01:00 1690.65 2015-11-15T12:04:19.000+01:00 1693.57 2015-11-15T12:04:30.000+01:00 1692.18 2015-11-15T12:04:40.000+01:00 1694.14 2015-11-15T12:04:48.000+01:00 1700.00 2015-11-15T12:09:27.000+01:00 1702.64 2015-11-15T12:09:35.000+01:00 1701.58 2015-11-15T12:09:42.000+01:00 1699.13 2015-11-15T12:09:49.000+01:00 1701.43 2015-11-15T12:09:56.000+01:00 1705.04 2015-11-15T12:10:03.000+01:00 1703.77 2015-11-15T12:10:10.000+01:00 1702.88 2015-11-15T12:10:18.000+01:00 1703.36 2015-11-15T12:10:26.000+01:00 1705.75 2015-11-15T12:10:35.000+01:00 1707.28 2015-11-15T12:10:45.000+01:00 1707.81 2015-11-15T12:10:53.000+01:00 1710.00 2015-11-15T12:11:02.000+01:00 1710.84 2015-11-15T12:11:11.000+01:00 1713.71 2015-11-15T12:11:20.000+01:00 1714.54 2015-11-15T12:11:31.000+01:00 1715.42 2015-11-15T12:11:42.000+01:00 1717.20 2015-11-15T12:11:50.000+01:00 1718.52 2015-11-15T12:11:58.000+01:00 1717.78 2015-11-15T12:12:06.000+01:00 1717.80 2015-11-15T12:12:12.000+01:00 1719.04 2015-11-15T12:12:18.000+01:00 1720.59 2015-11-15T12:12:24.000+01:00 1721.23 2015-11-15T12:12:31.000+01:00 1721.51 2015-11-15T12:12:37.000+01:00 1721.53 2015-11-15T12:12:43.000+01:00 1722.19 2015-11-15T12:12:50.000+01:00 1725.33 2015-11-15T12:12:57.000+01:00 1726.59 2015-11-15T12:13:07.000+01:00 1728.31 2015-11-15T12:13:14.000+01:00 1730.14 2015-11-15T12:13:21.000+01:00 1731.11 2015-11-15T12:13:28.000+01:00 1730.39 2015-11-15T12:13:35.000+01:00 1730.88 2015-11-15T12:13:42.000+01:00 1730.72 2015-11-15T12:13:50.000+01:00 1730.23 2015-11-15T12:13:57.000+01:00 1732.42 2015-11-15T12:14:03.000+01:00 1734.50 2015-11-15T12:14:11.000+01:00 1736.30 2015-11-15T12:14:19.000+01:00 1739.31 2015-11-15T12:14:27.000+01:00 1738.17 2015-11-15T12:14:34.000+01:00 1740.84 2015-11-15T12:14:41.000+01:00 1742.90 2015-11-15T12:14:49.000+01:00 1745.49 2015-11-15T12:14:56.000+01:00 1746.94 2015-11-15T12:15:03.000+01:00 1747.80 2015-11-15T12:15:10.000+01:00 1747.73 2015-11-15T12:15:16.000+01:00 1750.24 2015-11-15T12:15:23.000+01:00 1749.64 2015-11-15T12:15:30.000+01:00 1752.31 2015-11-15T12:15:37.000+01:00 1752.66 2015-11-15T12:15:44.000+01:00 1751.85 2015-11-15T12:15:50.000+01:00 1755.53 2015-11-15T12:15:57.000+01:00 1756.51 2015-11-15T12:16:03.000+01:00 1758.46 2015-11-15T12:16:09.000+01:00 1757.69 2015-11-15T12:16:16.000+01:00 1759.13 2015-11-15T12:16:24.000+01:00 1758.51 2015-11-15T12:16:33.000+01:00 1759.82 2015-11-15T12:16:42.000+01:00 1760.46 2015-11-15T12:16:59.000+01:00 1762.70 2015-11-15T12:17:08.000+01:00 1764.24 2015-11-15T12:17:14.000+01:00 1764.18 2015-11-15T12:17:22.000+01:00 1765.33 2015-11-15T12:18:13.000+01:00 1767.67 2015-11-15T12:18:19.000+01:00 1769.45 2015-11-15T12:18:26.000+01:00 1770.69 2015-11-15T12:18:33.000+01:00 1771.71 2015-11-15T12:18:40.000+01:00 1773.92 2015-11-15T12:18:47.000+01:00 1773.26 2015-11-15T12:18:54.000+01:00 1774.60 2015-11-15T12:19:01.000+01:00 1774.56 2015-11-15T12:19:08.000+01:00 1775.32 2015-11-15T12:19:15.000+01:00 1777.83 2015-11-15T12:19:22.000+01:00 1780.00 2015-11-15T12:19:30.000+01:00 1781.63 2015-11-15T12:19:37.000+01:00 1783.74 2015-11-15T12:19:43.000+01:00 1783.14 2015-11-15T12:19:49.000+01:00 1783.81 2015-11-15T12:19:55.000+01:00 1785.22 2015-11-15T12:20:01.000+01:00 1783.72 2015-11-15T12:20:07.000+01:00 1783.55 2015-11-15T12:20:13.000+01:00 1781.64 2015-11-15T12:20:18.000+01:00 1783.55 2015-11-15T12:20:24.000+01:00 1783.21 2015-11-15T12:20:30.000+01:00 1781.98 2015-11-15T12:20:35.000+01:00 1782.42 2015-11-15T12:20:40.000+01:00 1783.69 2015-11-15T12:20:45.000+01:00 1785.11 2015-11-15T12:20:51.000+01:00 1785.59 2015-11-15T12:20:57.000+01:00 1786.58 2015-11-15T12:21:03.000+01:00 1788.94 2015-11-15T12:21:09.000+01:00 1789.51 2015-11-15T12:21:15.000+01:00 1790.91 2015-11-15T12:21:21.000+01:00 1790.52 2015-11-15T12:21:27.000+01:00 1790.45 2015-11-15T12:21:33.000+01:00 1792.10 2015-11-15T12:21:40.000+01:00 1792.73 2015-11-15T12:21:48.000+01:00 1792.30 2015-11-15T12:21:55.000+01:00 1793.13 2015-11-15T12:22:01.000+01:00 1793.94 2015-11-15T12:22:09.000+01:00 1797.07 2015-11-15T12:22:17.000+01:00 1798.76 2015-11-15T12:22:24.000+01:00 1802.45 2015-11-15T12:22:32.000+01:00 1806.61 2015-11-15T12:22:40.000+01:00 1809.86 2015-11-15T12:22:48.000+01:00 1813.69 2015-11-15T12:22:56.000+01:00 1815.84 2015-11-15T12:23:14.000+01:00 1818.10 2015-11-15T12:23:35.000+01:00 1820.72 2015-11-15T12:23:48.000+01:00 1820.68 2015-11-15T12:24:10.000+01:00 1822.46 2015-11-15T12:24:21.000+01:00 1826.42 2015-11-15T12:24:34.000+01:00 1838.54 2015-11-15T12:28:20.000+01:00 1838.89 2015-11-15T12:28:27.000+01:00 1840.25 2015-11-15T12:28:34.000+01:00 1840.32 2015-11-15T12:28:40.000+01:00 1843.66 2015-11-15T12:28:48.000+01:00 1845.25 2015-11-15T12:29:16.000+01:00 1844.97 2015-11-15T12:29:27.000+01:00 1846.51 2015-11-15T12:29:39.000+01:00 1848.71 2015-11-15T12:29:55.000+01:00 1848.63 2015-11-15T12:30:09.000+01:00 1858.35 2015-11-15T12:30:31.000+01:00 1859.64 2015-11-15T12:30:38.000+01:00 1861.02 2015-11-15T12:30:44.000+01:00 1861.89 2015-11-15T12:30:51.000+01:00 1864.39 2015-11-15T12:30:58.000+01:00 1864.71 2015-11-15T12:31:06.000+01:00 1865.48 2015-11-15T12:31:25.000+01:00 1865.69 2015-11-15T12:31:32.000+01:00 1866.47 2015-11-15T12:31:39.000+01:00 1869.39 2015-11-15T12:31:47.000+01:00 1870.24 2015-11-15T12:31:55.000+01:00 1872.14 2015-11-15T12:32:03.000+01:00 1872.06 2015-11-15T12:32:12.000+01:00 1872.47 2015-11-15T12:32:20.000+01:00 1872.84 2015-11-15T12:32:30.000+01:00 1873.79 2015-11-15T12:32:40.000+01:00 1874.34 2015-11-15T12:32:48.000+01:00 1873.66 2015-11-15T12:33:16.999+01:00 1873.83 2015-11-15T12:33:21.999+01:00 1874.06 2015-11-15T12:33:30.999+01:00 1875.91 2015-11-15T12:33:38.999+01:00 1875.18 2015-11-15T12:33:44.999+01:00 1875.52 2015-11-15T12:33:49.999+01:00 1877.01 2015-11-15T12:33:55.999+01:00 1878.79 2015-11-15T12:34:28.999+01:00 1879.45 2015-11-15T12:34:41.999+01:00 1876.66 2015-11-15T12:34:50.999+01:00 1876.16 2015-11-15T12:35:05.999+01:00 1876.01 2015-11-15T12:35:15.999+01:00 1876.34 2015-11-15T12:35:34.999+01:00 1879.45 2015-11-15T12:35:51.999+01:00 1881.21 2015-11-15T12:36:01.999+01:00 1883.11 2015-11-15T12:36:11.999+01:00 1886.63 2015-11-15T12:36:23.999+01:00 1884.09 2015-11-15T12:37:02.999+01:00 1890.74 2015-11-15T12:37:39.999+01:00 1893.43 2015-11-15T12:37:49.999+01:00 1897.57 2015-11-15T12:37:56.999+01:00 1897.65 2015-11-15T12:38:03.999+01:00 1899.90 2015-11-15T12:38:22.999+01:00 1902.74 2015-11-15T12:38:51.999+01:00 1905.82 2015-11-15T12:39:06.999+01:00 1909.26 2015-11-15T12:39:21.000+01:00 1907.15 2015-11-15T12:39:38.000+01:00 1910.93 2015-11-15T12:39:58.000+01:00 1918.59 2015-11-15T12:40:21.000+01:00 1921.84 2015-11-15T12:40:32.000+01:00 1921.56 2015-11-15T12:40:45.000+01:00 1925.87 2015-11-15T12:41:06.000+01:00 1927.27 2015-11-15T12:41:15.000+01:00 1928.50 2015-11-15T12:41:28.000+01:00 1927.57 2015-11-15T12:41:56.000+01:00 1930.77 2015-11-15T12:42:05.000+01:00 1934.06 2015-11-15T12:42:14.000+01:00 1935.95 2015-11-15T12:42:24.000+01:00 1937.49 2015-11-15T12:42:34.000+01:00 1936.21 2015-11-15T12:42:50.000+01:00 1938.55 2015-11-15T12:43:10.000+01:00 1941.44 2015-11-15T12:43:24.000+01:00 1945.97 2015-11-15T12:43:44.000+01:00 1948.20 2015-11-15T12:44:06.000+01:00 1947.97 2015-11-15T12:44:14.000+01:00 1947.11 2015-11-15T12:44:21.000+01:00 1944.32 2015-11-15T12:44:38.000+01:00 1946.86 2015-11-15T12:44:47.000+01:00 1951.99 2015-11-15T12:45:09.000+01:00 1956.55 2015-11-15T12:45:26.000+01:00 1961.33 2015-11-15T12:45:41.000+01:00 1964.33 2015-11-15T12:46:18.000+01:00 1963.92 2015-11-15T12:46:31.000+01:00 1967.56 2015-11-15T12:46:44.000+01:00 1965.25 2015-11-15T12:47:41.000+01:00 1965.15 2015-11-15T12:47:45.000+01:00 1964.24 2015-11-15T12:47:50.000+01:00 1963.77 2015-11-15T12:47:53.000+01:00 1966.32 2015-11-15T12:47:58.000+01:00 1968.24 2015-11-15T12:48:15.000+01:00 1969.58 2015-11-15T12:48:25.000+01:00 1968.92 2015-11-15T12:48:35.000+01:00 1969.59 2015-11-15T12:48:48.000+01:00 1969.84 2015-11-15T12:49:03.000+01:00 1966.81 2015-11-15T12:49:19.000+01:00 1968.84 2015-11-15T12:49:31.000+01:00 1970.92 2015-11-15T12:49:42.000+01:00 1973.96 2015-11-15T12:50:03.000+01:00 1976.21 2015-11-15T12:50:30.000+01:00 1981.41 2015-11-15T13:00:09.000+01:00 1987.92 2015-11-15T13:00:43.000+01:00 1991.14 2015-11-15T13:01:12.000+01:00 1995.78 2015-11-15T13:01:31.000+01:00 1998.61 2015-11-15T13:01:49.000+01:00 2002.24 2015-11-15T13:02:06.000+01:00 2015.20 2015-11-15T13:04:49.000+01:00 2018.43 2015-11-15T13:04:58.000+01:00 2018.27 2015-11-15T13:05:07.000+01:00 2023.05 2015-11-15T13:05:17.000+01:00 2018.46 2015-11-15T13:05:27.000+01:00 2017.05 2015-11-15T13:05:41.000+01:00 2016.47 2015-11-15T13:05:52.000+01:00 2014.23 2015-11-15T13:06:04.000+01:00 2014.77 2015-11-15T13:06:16.000+01:00 2016.12 2015-11-15T13:06:27.000+01:00 2018.00 2015-11-15T13:06:39.000+01:00 2018.93 2015-11-15T13:06:51.000+01:00 2019.53 2015-11-15T13:07:02.000+01:00 2018.36 2015-11-15T13:07:11.000+01:00 2018.46 2015-11-15T13:07:23.000+01:00 2017.82 2015-11-15T13:07:35.000+01:00 2020.72 2015-11-15T13:07:50.000+01:00 2022.58 2015-11-15T13:07:58.000+01:00 2022.81 2015-11-15T13:08:06.000+01:00 2022.79 2015-11-15T13:08:15.000+01:00 2025.27 2015-11-15T13:08:24.000+01:00 2026.15 2015-11-15T13:08:33.000+01:00 2025.34 2015-11-15T13:08:42.000+01:00 2022.77 2015-11-15T13:08:53.000+01:00 2024.94 2015-11-15T13:09:09.000+01:00 2030.84 2015-11-15T13:09:28.000+01:00 2033.15 2015-11-15T13:10:28.000+01:00 2038.37 2015-11-15T13:10:37.000+01:00 2040.02 2015-11-15T13:10:46.000+01:00 2038.71 2015-11-15T13:11:03.000+01:00 2035.10 2015-11-15T13:11:22.000+01:00 2039.73 2015-11-15T13:11:39.000+01:00 2045.31 2015-11-15T13:12:02.000+01:00 2049.55 2015-11-15T13:12:25.000+01:00 2052.77 2015-11-15T13:12:45.000+01:00 2055.52 2015-11-15T13:12:58.000+01:00 2058.34 2015-11-15T13:13:22.000+01:00 2062.88 2015-11-15T13:13:38.000+01:00 2065.31 2015-11-15T13:13:52.000+01:00 2066.11 2015-11-15T13:14:07.000+01:00 2068.80 2015-11-15T13:14:31.000+01:00 2072.92 2015-11-15T13:14:39.000+01:00 2073.47 2015-11-15T13:14:53.000+01:00 2074.72 2015-11-15T13:15:02.000+01:00 2074.71 2015-11-15T13:15:10.000+01:00 2075.12 2015-11-15T13:15:17.000+01:00 2077.27 2015-11-15T13:15:23.000+01:00 2077.22 2015-11-15T13:15:30.000+01:00 2078.62 2015-11-15T13:15:39.000+01:00 2082.28 2015-11-15T13:15:48.000+01:00 2083.94 2015-11-15T13:16:00.000+01:00 2086.21 2015-11-15T13:18:48.000+01:00 2084.28 2015-11-15T13:18:58.000+01:00 2083.15 2015-11-15T13:19:06.000+01:00 2083.49 2015-11-15T13:19:13.000+01:00 2084.65 2015-11-15T13:19:21.000+01:00 2086.39 2015-11-15T13:19:30.000+01:00 2087.37 2015-11-15T13:19:37.000+01:00 2087.13 2015-11-15T13:19:43.000+01:00 2084.74 2015-11-15T13:19:49.000+01:00 2083.00 2015-11-15T13:19:55.000+01:00 2084.05 2015-11-15T13:20:03.000+01:00 2088.83 2015-11-15T13:20:10.000+01:00 2091.83 2015-11-15T13:20:23.000+01:00 2090.69 2015-11-15T13:20:30.000+01:00 2095.39 2015-11-15T13:20:40.000+01:00 2101.60 2015-11-15T13:20:53.000+01:00 2099.66 2015-11-15T13:21:01.000+01:00 2101.67 2015-11-15T13:21:18.000+01:00 2101.44 2015-11-15T13:21:28.000+01:00 2103.71 2015-11-15T13:21:47.000+01:00 2102.31 2015-11-15T13:22:01.000+01:00 2105.91 2015-11-15T13:22:16.000+01:00 2109.36 2015-11-15T13:22:29.000+01:00 2108.83 2015-11-15T13:22:36.000+01:00 2110.83 2015-11-15T13:22:48.000+01:00 2113.09 2015-11-15T13:22:59.000+01:00 2119.26 2015-11-15T13:23:10.000+01:00 2119.82 2015-11-15T13:23:21.000+01:00 2120.75 2015-11-15T13:23:30.000+01:00 2122.46 2015-11-15T13:23:44.000+01:00 2123.28 2015-11-15T13:23:54.000+01:00 2120.40 2015-11-15T13:24:06.000+01:00 2124.40 2015-11-15T13:24:18.000+01:00 2130.62 2015-11-15T13:24:36.000+01:00 2135.74 2015-11-15T13:24:54.000+01:00 2138.41 2015-11-15T13:25:05.000+01:00 2142.33 2015-11-15T13:26:00.000+01:00 2142.09 2015-11-15T13:26:18.000+01:00 2146.90 2015-11-15T13:26:31.000+01:00 2149.89 2015-11-15T13:26:51.000+01:00 2149.28 2015-11-15T13:27:15.000+01:00 2152.60 2015-11-15T13:27:32.000+01:00 2153.03 2015-11-15T13:27:44.000+01:00 2153.38 2015-11-15T13:28:01.000+01:00 2160.53 2015-11-15T13:28:10.000+01:00 2163.43 2015-11-15T13:28:22.000+01:00 2164.41 2015-11-15T13:28:33.000+01:00 2175.66 2015-11-15T13:28:59.000+01:00 2180.08 2015-11-15T13:29:17.000+01:00 2183.96 2015-11-15T13:29:40.000+01:00 2186.28 2015-11-15T13:29:54.000+01:00 2192.16 2015-11-15T13:30:09.000+01:00 2195.17 2015-11-15T13:30:25.000+01:00 2201.48 2015-11-15T13:30:42.000+01:00 2200.35 2015-11-15T13:30:58.000+01:00 2201.25 2015-11-15T13:31:14.000+01:00 2203.76 2015-11-15T13:31:28.000+01:00 2210.17 2015-11-15T13:31:48.000+01:00 2216.23 2015-11-15T13:32:06.000+01:00 2218.42 2015-11-15T13:32:20.000+01:00 2221.72 2015-11-15T13:32:33.000+01:00 2225.68 2015-11-15T13:32:49.000+01:00 2230.02 2015-11-15T13:33:06.996+01:00 2232.64 2015-11-15T13:33:30.996+01:00 2238.74 2015-11-15T13:33:52.996+01:00 2242.64 2015-11-15T13:34:13.996+01:00 2241.59 2015-11-15T13:34:27.996+01:00 2242.98 2015-11-15T13:35:20.996+01:00 2249.18 2015-11-15T13:35:37.996+01:00 2248.10 2015-11-15T13:35:53.996+01:00 2251.57 2015-11-15T13:36:07.996+01:00 2261.33 2015-11-15T13:36:32.996+01:00 2261.98 2015-11-15T13:36:46.996+01:00 2266.26 2015-11-15T13:37:16.000+01:00 2278.31 2015-11-15T13:37:52.000+01:00 2279.84 2015-11-15T13:38:15.000+01:00 2283.16 2015-11-15T13:38:36.000+01:00 2287.25 2015-11-15T13:38:51.000+01:00 2300.15 2015-11-15T13:39:40.000+01:00 2303.07 2015-11-15T13:39:55.000+01:00 2308.09 2015-11-15T13:40:19.000+01:00 2312.89 2015-11-15T13:40:54.000+01:00 2316.03 2015-11-15T13:41:12.000+01:00 2321.80 2015-11-15T13:41:49.000+01:00 2325.96 2015-11-15T13:42:10.000+01:00 2339.03 2015-11-15T13:59:12.000+01:00 2338.82 2015-11-15T14:39:36.000+01:00 2338.57 2015-11-15T14:39:39.000+01:00 2336.25 2015-11-15T14:39:41.000+01:00 2334.81 2015-11-15T14:39:43.000+01:00 2333.85 2015-11-15T14:39:45.000+01:00 2331.84 2015-11-15T14:39:48.000+01:00 2328.54 2015-11-15T14:39:54.000+01:00 2325.19 2015-11-15T14:39:58.000+01:00 2323.45 2015-11-15T14:40:01.000+01:00 2320.01 2015-11-15T14:40:07.000+01:00 2317.86 2015-11-15T14:40:13.000+01:00 2312.51 2015-11-15T14:40:22.000+01:00 2310.33 2015-11-15T14:40:27.000+01:00 2308.58 2015-11-15T14:40:32.000+01:00 2304.33 2015-11-15T14:40:37.000+01:00 2303.02 2015-11-15T14:40:41.000+01:00 2302.98 2015-11-15T14:40:46.000+01:00 2301.28 2015-11-15T14:40:50.000+01:00 2299.17 2015-11-15T14:40:54.000+01:00 2294.41 2015-11-15T14:40:57.000+01:00 2286.40 2015-11-15T14:41:16.000+01:00 2285.71 2015-11-15T14:41:19.000+01:00 2284.52 2015-11-15T14:41:22.000+01:00 2282.70 2015-11-15T14:41:25.000+01:00 2278.27 2015-11-15T14:41:28.000+01:00 2274.15 2015-11-15T14:41:31.000+01:00 2271.48 2015-11-15T14:41:34.000+01:00 2268.15 2015-11-15T14:41:37.000+01:00 2266.87 2015-11-15T14:41:41.000+01:00 2259.00 2015-11-15T14:43:55.000+01:00 2258.31 2015-11-15T14:43:57.000+01:00 2257.59 2015-11-15T14:43:59.000+01:00 2257.10 2015-11-15T14:44:01.000+01:00 2256.01 2015-11-15T14:44:03.000+01:00 2254.37 2015-11-15T14:44:06.000+01:00 2251.95 2015-11-15T14:44:09.000+01:00 2249.70 2015-11-15T14:44:12.000+01:00 2248.52 2015-11-15T14:44:15.000+01:00 2247.81 2015-11-15T14:44:18.000+01:00 2248.74 2015-11-15T14:44:24.000+01:00 2246.64 2015-11-15T14:44:27.000+01:00 2245.42 2015-11-15T14:44:29.000+01:00 2244.56 2015-11-15T14:44:31.000+01:00 2242.49 2015-11-15T14:44:33.000+01:00 2239.85 2015-11-15T14:44:36.000+01:00 2238.28 2015-11-15T14:44:38.000+01:00 2239.43 2015-11-15T14:44:40.000+01:00 2239.13 2015-11-15T14:44:43.000+01:00 2238.47 2015-11-15T14:44:47.000+01:00 2238.69 2015-11-15T14:44:52.000+01:00 2238.56 2015-11-15T14:44:58.000+01:00 2238.85 2015-11-15T14:45:02.000+01:00 2238.02 2015-11-15T14:45:06.000+01:00 2237.69 2015-11-15T14:45:09.000+01:00 2236.45 2015-11-15T14:45:13.000+01:00 2232.39 2015-11-15T14:45:18.000+01:00 2225.89 2015-11-15T14:45:41.000+01:00 2220.29 2015-11-15T14:45:46.000+01:00 2214.62 2015-11-15T14:45:49.000+01:00 2212.05 2015-11-15T14:45:52.000+01:00 2207.93 2015-11-15T14:45:56.000+01:00 2204.52 2015-11-15T14:46:00.000+01:00 2202.60 2015-11-15T14:46:10.000+01:00 2199.88 2015-11-15T14:46:16.000+01:00 2197.89 2015-11-15T14:46:23.000+01:00 2193.97 2015-11-15T14:46:30.000+01:00 2188.75 2015-11-15T14:46:37.000+01:00 2185.25 2015-11-15T14:46:44.000+01:00 2186.63 2015-11-15T14:46:56.000+01:00 2179.67 2015-11-15T14:47:32.000+01:00 2172.74 2015-11-15T14:47:39.000+01:00 2168.50 2015-11-15T14:47:43.000+01:00 2166.44 2015-11-15T14:47:46.000+01:00 2163.70 2015-11-15T14:47:50.000+01:00 2158.31 2015-11-15T14:47:54.000+01:00 2156.07 2015-11-15T14:47:58.000+01:00 2153.34 2015-11-15T14:48:01.000+01:00 2151.31 2015-11-15T14:49:57.000+01:00 2148.82 2015-11-15T14:50:01.000+01:00 2148.83 2015-11-15T14:50:03.000+01:00 2148.32 2015-11-15T14:50:05.000+01:00 2148.41 2015-11-15T14:50:07.000+01:00 2147.48 2015-11-15T14:50:09.000+01:00 2147.58 2015-11-15T14:50:11.000+01:00 2148.04 2015-11-15T14:50:14.000+01:00 2147.23 2015-11-15T14:50:17.000+01:00 2145.79 2015-11-15T14:50:19.000+01:00 2143.02 2015-11-15T14:50:21.000+01:00 2143.55 2015-11-15T14:50:23.000+01:00 2141.26 2015-11-15T14:50:25.000+01:00 2140.18 2015-11-15T14:50:28.000+01:00 2135.41 2015-11-15T14:50:35.000+01:00 2134.27 2015-11-15T14:51:00.000+01:00 2129.03 2015-11-15T14:51:11.000+01:00 2128.47 2015-11-15T14:51:23.000+01:00 2131.07 2015-11-15T14:51:32.000+01:00 2134.19 2015-11-15T14:51:45.000+01:00 2129.36 2015-11-15T14:51:51.000+01:00 2132.37 2015-11-15T14:51:57.000+01:00 2136.76 2015-11-15T14:52:15.000+01:00 2137.47 2015-11-15T14:52:33.000+01:00 2137.44 2015-11-15T14:52:52.000+01:00 2139.18 2015-11-15T14:53:05.000+01:00 2140.01 2015-11-15T14:53:14.000+01:00 2144.15 2015-11-15T14:53:23.000+01:00 2142.97 2015-11-15T14:53:33.000+01:00 2144.12 2015-11-15T14:53:39.000+01:00 2142.71 2015-11-15T14:53:43.000+01:00 2141.07 2015-11-15T14:53:47.000+01:00 2143.03 2015-11-15T14:53:52.000+01:00 2144.53 2015-11-15T14:53:58.000+01:00 2143.79 2015-11-15T14:54:05.000+01:00 2144.00 2015-11-15T14:54:12.000+01:00 2144.98 2015-11-15T14:54:19.000+01:00 2147.18 2015-11-15T14:54:27.000+01:00 2145.70 2015-11-15T14:54:34.000+01:00 2146.18 2015-11-15T14:54:42.000+01:00 2147.52 2015-11-15T14:54:49.000+01:00 2148.94 2015-11-15T14:54:56.000+01:00 2149.15 2015-11-15T14:55:12.000+01:00 2152.53 2015-11-15T14:55:29.000+01:00 2156.23 2015-11-15T14:55:49.000+01:00 2153.94 2015-11-15T15:00:46.987+01:00 2153.27 2015-11-15T15:00:48.987+01:00 2151.64 2015-11-15T15:00:50.987+01:00 2150.49 2015-11-15T15:00:52.987+01:00 2150.10 2015-11-15T15:00:54.987+01:00 2149.25 2015-11-15T15:00:56.987+01:00 2145.68 2015-11-15T15:00:58.987+01:00 2143.92 2015-11-15T15:01:00.987+01:00 2142.27 2015-11-15T15:01:02.987+01:00 2140.61 2015-11-15T15:01:04.987+01:00 2139.90 2015-11-15T15:01:07.987+01:00 2141.14 2015-11-15T15:01:09.987+01:00 2138.70 2015-11-15T15:01:11.987+01:00 2135.87 2015-11-15T15:01:13.987+01:00 2133.48 2015-11-15T15:01:15.987+01:00 2131.45 2015-11-15T15:01:17.987+01:00 2128.99 2015-11-15T15:01:19.987+01:00 2126.05 2015-11-15T15:01:21.987+01:00 2125.92 2015-11-15T15:01:23.987+01:00 2124.58 2015-11-15T15:01:25.987+01:00 2123.99 2015-11-15T15:01:27.987+01:00 2121.78 2015-11-15T15:01:30.987+01:00 2120.80 2015-11-15T15:01:33.987+01:00 2119.76 2015-11-15T15:01:36.987+01:00 2118.07 2015-11-15T15:01:39.987+01:00 2116.43 2015-11-15T15:01:43.987+01:00 2115.29 2015-11-15T15:01:47.987+01:00 2113.89 2015-11-15T15:01:50.987+01:00 2112.04 2015-11-15T15:01:53.987+01:00 2111.27 2015-11-15T15:01:56.987+01:00 2109.00 2015-11-15T15:02:01.987+01:00 2104.71 2015-11-15T15:02:04.987+01:00 2101.06 2015-11-15T15:02:07.987+01:00 2096.02 2015-11-15T15:02:11.987+01:00 2094.43 2015-11-15T15:02:24.987+01:00 2094.18 2015-11-15T15:02:27.987+01:00 2092.08 2015-11-15T15:02:30.987+01:00 2091.11 2015-11-15T15:02:33.987+01:00 2091.10 2015-11-15T15:02:36.987+01:00 2090.92 2015-11-15T15:02:39.987+01:00 2092.36 2015-11-15T15:02:43.987+01:00 2088.22 2015-11-15T15:02:51.987+01:00 2084.98 2015-11-15T15:02:55.987+01:00 2082.88 2015-11-15T15:02:59.987+01:00 2079.28 2015-11-15T15:03:04.987+01:00 2079.72 2015-11-15T15:03:10.987+01:00 2075.90 2015-11-15T15:03:15.987+01:00 2070.74 2015-11-15T15:03:19.987+01:00 2067.33 2015-11-15T15:03:22.987+01:00 2065.77 2015-11-15T15:03:25.987+01:00 2063.61 2015-11-15T15:03:28.987+01:00 2059.06 2015-11-15T15:03:36.987+01:00 2054.27 2015-11-15T15:04:16.987+01:00 2053.11 2015-11-15T15:04:19.987+01:00 2051.58 2015-11-15T15:04:21.987+01:00 2045.59 2015-11-15T15:04:29.987+01:00 2040.46 2015-11-15T15:04:32.987+01:00 2040.85 2015-11-15T15:04:34.987+01:00 2038.74 2015-11-15T15:04:36.987+01:00 2036.70 2015-11-15T15:04:38.987+01:00 2037.03 2015-11-15T15:04:40.987+01:00 2036.42 2015-11-15T15:04:43.987+01:00 2033.77 2015-11-15T15:04:46.987+01:00 2031.25 2015-11-15T15:04:49.987+01:00 2033.45 2015-11-15T15:04:52.987+01:00 2027.07 2015-11-15T15:05:00.987+01:00 2026.79 2015-11-15T15:05:03.987+01:00 2023.92 2015-11-15T15:05:05.987+01:00 2022.60 2015-11-15T15:05:07.987+01:00 2021.66 2015-11-15T15:05:09.987+01:00 2019.13 2015-11-15T15:05:11.987+01:00 2014.81 2015-11-15T15:05:14.987+01:00 2012.59 2015-11-15T15:05:18.987+01:00 2008.75 2015-11-15T15:05:22.987+01:00 2005.11 2015-11-15T15:05:28.987+01:00 2002.69 2015-11-15T15:05:30.987+01:00 2001.77 2015-11-15T15:05:32.987+01:00 1998.66 2015-11-15T15:05:34.987+01:00 1997.55 2015-11-15T15:05:36.987+01:00 1995.79 2015-11-15T15:05:39.987+01:00 1993.90 2015-11-15T15:05:42.987+01:00 1991.09 2015-11-15T15:05:45.987+01:00 1989.13 2015-11-15T15:05:48.987+01:00 1986.01 2015-11-15T15:05:54.987+01:00 1983.70 2015-11-15T15:05:56.987+01:00 1982.52 2015-11-15T15:05:58.987+01:00 1980.47 2015-11-15T15:06:00.987+01:00 1978.51 2015-11-15T15:06:02.987+01:00 1976.89 2015-11-15T15:06:04.987+01:00 1973.60 2015-11-15T15:06:07.987+01:00 1971.24 2015-11-15T15:06:10.987+01:00 1965.25 2015-11-15T15:08:42.000+01:00 1965.25 2015-11-15T15:08:46.000+01:00 1966.24 2015-11-15T15:08:49.000+01:00 1966.97 2015-11-15T15:08:53.000+01:00 1964.48 2015-11-15T15:08:57.000+01:00 1965.03 2015-11-15T15:09:00.000+01:00 1964.46 2015-11-15T15:09:03.000+01:00 1962.39 2015-11-15T15:09:06.000+01:00 1964.05 2015-11-15T15:09:09.000+01:00 1961.06 2015-11-15T15:09:13.000+01:00 1959.04 2015-11-15T15:09:16.000+01:00 1957.55 2015-11-15T15:09:19.000+01:00 1954.55 2015-11-15T15:09:23.000+01:00 1954.14 2015-11-15T15:09:27.000+01:00 1955.47 2015-11-15T15:09:31.000+01:00 1954.60 2015-11-15T15:09:34.000+01:00 1952.81 2015-11-15T15:09:37.000+01:00 1950.99 2015-11-15T15:09:40.000+01:00 1948.88 2015-11-15T15:09:43.000+01:00 1947.32 2015-11-15T15:09:46.000+01:00 1947.71 2015-11-15T15:09:49.000+01:00 1948.68 2015-11-15T15:09:53.000+01:00 1951.67 2015-11-15T15:09:59.000+01:00 1952.29 2015-11-15T15:10:06.000+01:00 1949.31 2015-11-15T15:10:25.000+01:00 1947.73 2015-11-15T15:10:28.000+01:00 1946.98 2015-11-15T15:10:31.000+01:00 1947.10 2015-11-15T15:10:34.000+01:00 1945.13 2015-11-15T15:10:37.000+01:00 1942.34 2015-11-15T15:10:40.000+01:00 1939.42 2015-11-15T15:10:43.000+01:00 1938.79 2015-11-15T15:10:45.000+01:00 1938.12 2015-11-15T15:10:47.000+01:00 1939.23 2015-11-15T15:10:51.000+01:00 1934.93 2015-11-15T15:14:33.000+01:00 1935.78 2015-11-15T15:14:37.000+01:00 1931.53 2015-11-15T15:14:41.000+01:00 1930.10 2015-11-15T15:14:44.000+01:00 1928.96 2015-11-15T15:14:47.000+01:00 1927.69 2015-11-15T15:14:50.000+01:00 1926.25 2015-11-15T15:14:53.000+01:00 1922.73 2015-11-15T15:14:56.000+01:00 1921.22 2015-11-15T15:15:00.000+01:00 1917.15 2015-11-15T15:15:05.000+01:00 1911.90 2015-11-15T15:15:13.000+01:00 1909.86 2015-11-15T15:15:18.000+01:00 1911.41 2015-11-15T15:15:39.000+01:00 1910.04 2015-11-15T15:15:42.000+01:00 1905.98 2015-11-15T15:15:45.000+01:00 1900.59 2015-11-15T15:15:56.000+01:00 1898.47 2015-11-15T15:15:59.000+01:00 1892.65 2015-11-15T15:16:03.000+01:00 1891.21 2015-11-15T15:16:05.000+01:00 1889.98 2015-11-15T15:16:07.000+01:00 1886.09 2015-11-15T15:16:09.000+01:00 1884.59 2015-11-15T15:16:11.000+01:00 1882.51 2015-11-15T15:16:14.000+01:00 1882.47 2015-11-15T15:16:17.000+01:00 1883.04 2015-11-15T15:16:31.000+01:00 1881.48 2015-11-15T15:16:36.000+01:00 1877.63 2015-11-15T15:16:39.000+01:00 1878.18 2015-11-15T15:16:41.000+01:00 1877.20 2015-11-15T15:16:43.000+01:00 1877.10 2015-11-15T15:16:45.000+01:00 1875.62 2015-11-15T15:16:48.000+01:00 1877.65 2015-11-15T15:16:52.000+01:00 1876.14 2015-11-15T15:16:54.000+01:00 1873.16 2015-11-15T15:16:57.000+01:00 1871.66 2015-11-15T15:17:00.000+01:00 1868.10 2015-11-15T15:17:03.000+01:00 1866.49 2015-11-15T15:17:06.000+01:00 1865.43 2015-11-15T15:17:10.000+01:00 1864.31 2015-11-15T15:17:14.000+01:00 1855.65 2015-11-15T15:17:34.000+01:00 1852.26 2015-11-15T15:17:38.000+01:00 1849.00 2015-11-15T15:17:46.000+01:00 1847.66 2015-11-15T15:17:49.000+01:00 1842.63 2015-11-15T15:17:56.000+01:00 1842.80 2015-11-15T15:18:00.000+01:00 1838.54 2015-11-15T15:18:07.000+01:00 1837.25 2015-11-15T15:18:10.000+01:00 1835.33 2015-11-15T15:18:13.000+01:00 1834.79 2015-11-15T15:18:21.000+01:00 1830.79 2015-11-15T15:18:24.000+01:00 1827.08 2015-11-15T15:18:27.000+01:00 1825.49 2015-11-15T15:18:31.000+01:00 1822.61 2015-11-15T15:18:35.000+01:00 1821.50 2015-11-15T15:18:38.000+01:00 1818.82 2015-11-15T15:18:41.000+01:00 1817.96 2015-11-15T15:18:44.000+01:00 1815.70 2015-11-15T15:18:48.000+01:00 1812.29 2015-11-15T15:19:03.000+01:00 1809.47 2015-11-15T15:19:11.000+01:00 1806.11 2015-11-15T15:19:19.000+01:00 1802.74 2015-11-15T15:19:23.000+01:00 1801.42 2015-11-15T15:19:26.000+01:00 1808.01 2015-11-15T15:20:47.000+01:00 1805.59 2015-11-15T15:20:51.000+01:00 1802.83 2015-11-15T15:20:54.000+01:00 1801.13 2015-11-15T15:20:57.000+01:00 1799.77 2015-11-15T15:20:59.000+01:00 1796.98 2015-11-15T15:21:03.000+01:00 1795.79 2015-11-15T15:21:08.000+01:00 1792.99 2015-11-15T15:21:11.000+01:00 1789.89 2015-11-15T15:21:14.000+01:00 1788.58 2015-11-15T15:21:17.000+01:00 1788.24 2015-11-15T15:21:20.000+01:00 1786.23 2015-11-15T15:21:23.000+01:00 1786.02 2015-11-15T15:21:26.000+01:00 1782.81 2015-11-15T15:21:31.000+01:00 1781.46 2015-11-15T15:21:34.000+01:00 1778.68 2015-11-15T15:21:36.000+01:00 1778.23 2015-11-15T15:21:38.000+01:00 1776.07 2015-11-15T15:21:40.000+01:00 1775.23 2015-11-15T15:21:42.000+01:00 1773.68 2015-11-15T15:21:44.000+01:00 1771.87 2015-11-15T15:21:48.000+01:00 1768.63 2015-11-15T15:21:53.000+01:00 1768.59 2015-11-15T15:21:57.000+01:00 1766.46 2015-11-15T15:22:01.000+01:00 1766.22 2015-11-15T15:22:04.000+01:00 1763.57 2015-11-15T15:22:06.000+01:00 1762.39 2015-11-15T15:22:08.000+01:00 1759.57 2015-11-15T15:22:10.000+01:00 1756.99 2015-11-15T15:22:12.000+01:00 1753.07 2015-11-15T15:22:15.000+01:00 1753.83 2015-11-15T15:22:57.000+01:00 1748.13 2015-11-15T15:23:02.000+01:00 1745.20 2015-11-15T15:23:04.000+01:00 1744.52 2015-11-15T15:23:06.000+01:00 1744.31 2015-11-15T15:23:08.000+01:00 1742.49 2015-11-15T15:23:10.000+01:00 1741.11 2015-11-15T15:23:12.000+01:00 1739.08 2015-11-15T15:23:14.000+01:00 1737.75 2015-11-15T15:23:16.000+01:00 1735.32 2015-11-15T15:23:19.000+01:00 1731.70 2015-11-15T15:23:23.000+01:00 1730.16 2015-11-15T15:23:25.000+01:00 1729.11 2015-11-15T15:23:27.000+01:00 1726.35 2015-11-15T15:23:29.000+01:00 1724.18 2015-11-15T15:23:31.000+01:00 1722.59 2015-11-15T15:23:33.000+01:00 1721.26 2015-11-15T15:23:35.000+01:00 1717.72 2015-11-15T15:23:38.000+01:00 1715.95 2015-11-15T15:23:40.000+01:00 1714.25 2015-11-15T15:23:42.000+01:00 1714.69 2015-11-15T15:23:46.000+01:00 1709.45 2015-11-15T15:24:00.000+01:00 1711.18 2015-11-15T15:24:15.000+01:00 1709.47 2015-11-15T15:24:33.000+01:00 1702.23 2015-11-15T15:25:53.000+01:00 1701.15 2015-11-15T15:26:05.000+01:00 1697.87 2015-11-15T15:26:10.000+01:00 1696.67 2015-11-15T15:26:13.000+01:00 1693.71 2015-11-15T15:26:16.000+01:00 1691.60 2015-11-15T15:26:19.000+01:00 1690.79 2015-11-15T15:26:22.000+01:00 1687.57 2015-11-15T15:26:25.000+01:00 1686.28 2015-11-15T15:26:28.000+01:00 1685.23 2015-11-15T15:26:31.000+01:00 1683.55 2015-11-15T15:26:34.000+01:00 1681.16 2015-11-15T15:26:36.000+01:00 1679.11 2015-11-15T15:26:38.000+01:00 1677.34 2015-11-15T15:26:40.000+01:00 1677.71 2015-11-15T15:26:42.000+01:00 1677.14 2015-11-15T15:26:49.000+01:00 1675.47 2015-11-15T15:26:51.000+01:00 1674.10 2015-11-15T15:26:53.000+01:00 1672.24 2015-11-15T15:26:55.000+01:00 1670.46 2015-11-15T15:26:57.000+01:00 1668.57 2015-11-15T15:26:59.000+01:00 1666.58 2015-11-15T15:27:01.000+01:00 1664.18 2015-11-15T15:27:03.000+01:00 1662.99 2015-11-15T15:27:05.000+01:00 1660.16 2015-11-15T15:27:07.000+01:00 1658.97 2015-11-15T15:27:09.000+01:00 1657.64 2015-11-15T15:27:11.000+01:00 1657.34 2015-11-15T15:27:13.000+01:00 1655.76 2015-11-15T15:27:15.000+01:00 1654.84 2015-11-15T15:27:18.000+01:00 1651.92 2015-11-15T15:27:21.000+01:00 1652.71 2015-11-15T15:27:24.000+01:00 1652.54 2015-11-15T15:27:31.000+01:00 1652.90 2015-11-15T15:27:35.000+01:00 1652.17 2015-11-15T15:27:38.000+01:00 1651.62 2015-11-15T15:27:41.000+01:00 1648.69 2015-11-15T15:27:45.000+01:00 1639.48 2015-11-15T15:27:55.000+01:00 1637.66 2015-11-15T15:27:59.000+01:00 1634.20 2015-11-15T15:28:02.000+01:00 1631.77 2015-11-15T15:28:06.000+01:00 1629.82 2015-11-15T15:28:10.000+01:00 1622.86 2015-11-15T15:28:14.000+01:00 1619.42 2015-11-15T15:28:18.000+01:00 1616.32 2015-11-15T15:28:22.000+01:00 1604.43 2015-11-15T15:28:43.000+01:00 1599.78 2015-11-15T15:28:45.000+01:00 1596.94 2015-11-15T15:28:47.000+01:00 1592.69 2015-11-15T15:28:50.000+01:00 1593.65 2015-11-15T15:28:53.000+01:00 1586.77 2015-11-15T15:28:58.000+01:00 1580.74 2015-11-15T15:29:02.000+01:00 1579.56 2015-11-15T15:29:09.000+01:00 1575.71 2015-11-15T15:30:59.000+01:00 1573.18 2015-11-15T15:31:02.000+01:00 1569.74 2015-11-15T15:31:06.000+01:00 1568.22 2015-11-15T15:31:20.000+01:00 1567.96 2015-11-15T15:31:48.000+01:00 1568.57 2015-11-15T15:32:13.000+01:00 1578.89 2015-11-15T15:33:39.000+01:00 1574.32 2015-11-15T15:33:44.000+01:00 1565.67 2015-11-15T15:33:49.000+01:00 1564.68 2015-11-15T15:33:52.000+01:00 1561.30 2015-11-15T15:33:55.000+01:00 1557.78 2015-11-15T15:33:58.000+01:00 1556.95 2015-11-15T15:34:02.000+01:00 1553.08 2015-11-15T15:34:05.000+01:00 1552.87 2015-11-15T15:34:07.000+01:00 1551.63 2015-11-15T15:34:10.000+01:00 1548.94 2015-11-15T15:34:13.000+01:00 1543.83 2015-11-15T15:34:16.000+01:00 1542.71 2015-11-15T15:34:18.000+01:00 1541.63 2015-11-15T15:34:20.000+01:00 1541.63 2015-11-15T15:34:22.000+01:00 1541.09 2015-11-15T15:34:24.000+01:00 1541.98 2015-11-15T15:34:26.000+01:00 1541.02 2015-11-15T15:34:28.000+01:00 1535.26 2015-11-15T15:34:30.000+01:00 1534.77 2015-11-15T15:34:32.000+01:00 1532.61 2015-11-15T15:34:34.000+01:00 1531.93 2015-11-15T15:34:36.000+01:00 1531.27 2015-11-15T15:34:38.000+01:00 1526.84 2015-11-15T15:34:40.000+01:00 1526.25 2015-11-15T15:34:42.000+01:00 1525.15 2015-11-15T15:34:44.000+01:00 1522.76 2015-11-15T15:34:46.000+01:00 1520.19 2015-11-15T15:34:48.000+01:00 1518.59 2015-11-15T15:34:50.000+01:00 1516.15 2015-11-15T15:34:53.000+01:00 1516.33 2015-11-15T15:34:56.000+01:00 1516.05 2015-11-15T15:34:58.000+01:00 1514.51 2015-11-15T15:35:00.000+01:00 1513.52 2015-11-15T15:35:02.000+01:00 1511.88 2015-11-15T15:35:04.000+01:00 1510.89 2015-11-15T15:35:06.000+01:00 1506.87 2015-11-15T15:35:08.000+01:00 1505.10 2015-11-15T15:35:10.000+01:00 1503.05 2015-11-15T15:35:12.000+01:00 1499.47 2015-11-15T15:35:14.000+01:00 1497.08 2015-11-15T15:35:17.000+01:00 1493.07 2015-11-15T15:35:20.000+01:00 1489.61 2015-11-15T15:35:23.000+01:00 1486.48 2015-11-15T15:35:26.000+01:00 1484.15 2015-11-15T15:35:28.000+01:00 1482.18 2015-11-15T15:35:30.000+01:00 1479.44 2015-11-15T15:35:32.000+01:00 1477.36 2015-11-15T15:35:34.000+01:00 1476.13 2015-11-15T15:35:36.000+01:00 1471.90 2015-11-15T15:35:39.000+01:00 1470.20 2015-11-15T15:35:42.000+01:00 1469.63 2015-11-15T15:35:45.000+01:00 1467.09 2015-11-15T15:35:48.000+01:00 1464.61 2015-11-15T15:35:51.000+01:00 1462.88 2015-11-15T15:35:54.000+01:00 1460.08 2015-11-15T15:35:57.000+01:00 1458.05 2015-11-15T15:36:00.000+01:00 1455.76 2015-11-15T15:36:03.000+01:00 1454.25 2015-11-15T15:36:06.000+01:00 1453.47 2015-11-15T15:36:08.000+01:00 1453.06 2015-11-15T15:36:10.000+01:00 1453.03 2015-11-15T15:36:12.000+01:00 1453.29 2015-11-15T15:36:14.000+01:00 1452.54 2015-11-15T15:36:16.000+01:00 1451.63 2015-11-15T15:36:18.000+01:00 1450.16 2015-11-15T15:36:21.000+01:00 1450.01 2015-11-15T15:36:26.000+01:00 1449.78 2015-11-15T15:36:36.000+01:00 1446.73 2015-11-15T15:36:43.000+01:00 1446.73 2015-11-15T15:36:52.000+01:00 1450.34 2015-11-15T15:37:03.000+01:00 1449.13 2015-11-15T15:37:14.000+01:00 1454.25 2015-11-15T15:37:27.000+01:00 1452.54 2015-11-15T15:37:33.000+01:00 1452.99 2015-11-15T15:37:38.000+01:00 1451.77 2015-11-15T15:37:45.000+01:00 1460.84 2015-11-15T15:37:58.000+01:00 1463.52 2015-11-15T15:38:06.000+01:00 1466.80 2015-11-15T15:38:15.000+01:00 1466.79 2015-11-15T15:38:24.000+01:00 1463.78 2015-11-15T15:38:32.000+01:00 1465.24 2015-11-15T15:38:41.000+01:00 1465.16 2015-11-15T15:38:49.000+01:00 1461.77 2015-11-15T15:38:55.000+01:00 1461.47 2015-11-15T15:38:59.000+01:00 1461.55 2015-11-15T15:39:03.000+01:00 1460.61 2015-11-15T15:39:07.000+01:00 1458.23 2015-11-15T15:39:11.000+01:00 1455.81 2015-11-15T15:39:15.000+01:00 1457.46 2015-11-15T15:39:19.000+01:00 1455.18 2015-11-15T15:39:23.000+01:00 1455.98 2015-11-15T15:39:28.000+01:00 1456.01 2015-11-15T15:40:24.000+01:00 1456.74 2015-11-15T15:40:27.000+01:00 1455.25 2015-11-15T15:40:29.000+01:00 1455.15 2015-11-15T15:40:35.000+01:00 1453.41 2015-11-15T15:40:38.000+01:00 1451.31 2015-11-15T15:40:40.000+01:00 1450.27 2015-11-15T15:40:42.000+01:00 1448.43 2015-11-15T15:40:44.000+01:00 1447.21 2015-11-15T15:40:46.000+01:00 1444.69 2015-11-15T15:40:48.000+01:00 1444.42 2015-11-15T15:40:50.000+01:00 1444.83 2015-11-15T15:40:52.000+01:00 1445.60 2015-11-15T15:40:54.000+01:00 1444.35 2015-11-15T15:40:56.000+01:00 1443.04 2015-11-15T15:40:58.000+01:00 1439.36 2015-11-15T15:41:06.000+01:00 1439.92 2015-11-15T15:41:10.000+01:00 1435.10 2015-11-15T15:41:13.000+01:00 1434.26 2015-11-15T15:41:15.000+01:00 1432.39 2015-11-15T15:41:17.000+01:00 1429.02 2015-11-15T15:41:19.000+01:00 1428.51 2015-11-15T15:41:21.000+01:00 1425.21 2015-11-15T15:41:37.000+01:00 1419.88 2015-11-15T15:41:40.000+01:00 1418.50 2015-11-15T15:41:42.000+01:00 1417.00 2015-11-15T15:41:44.000+01:00 1417.73 2015-11-15T15:41:46.000+01:00 1415.85 2015-11-15T15:41:49.000+01:00 1415.67 2015-11-15T15:41:53.000+01:00 1412.47 2015-11-15T15:42:03.000+01:00 1409.63 2015-11-15T15:42:12.000+01:00 1403.98 2015-11-15T15:42:24.000+01:00 1397.23 2015-11-15T15:42:35.000+01:00 1395.91 2015-11-15T15:42:44.000+01:00 1387.95 2015-11-15T15:42:54.000+01:00 1386.61 2015-11-15T15:42:59.000+01:00 1384.94 2015-11-15T15:43:03.000+01:00 1378.11 2015-11-15T15:43:07.000+01:00 1371.93 2015-11-15T15:43:15.000+01:00 1372.06 2015-11-15T15:43:17.000+01:00 1371.46 2015-11-15T15:43:20.000+01:00 1366.58 2015-11-15T15:48:18.000+01:00 1364.37 2015-11-15T15:48:20.000+01:00 1362.65 2015-11-15T15:48:23.000+01:00 1358.79 2015-11-15T15:48:26.000+01:00 1355.13 2015-11-15T15:48:29.000+01:00 1352.29 2015-11-15T15:48:37.000+01:00 1347.29 2015-11-15T15:48:40.000+01:00 1343.68 2015-11-15T15:48:44.000+01:00 1341.32 2015-11-15T15:48:47.000+01:00 1340.99 2015-11-15T15:48:52.000+01:00 1337.64 2015-11-15T15:48:55.000+01:00 1336.79 2015-11-15T15:48:57.000+01:00 1333.06 2015-11-15T15:48:59.000+01:00 1331.48 2015-11-15T15:49:01.000+01:00 1329.90 2015-11-15T15:49:03.000+01:00 1327.46 2015-11-15T15:49:05.000+01:00 1326.15 2015-11-15T15:49:07.000+01:00 1324.51 2015-11-15T15:49:09.000+01:00 1322.07 2015-11-15T15:49:11.000+01:00 1320.05 2015-11-15T15:49:13.000+01:00 1316.98 2015-11-15T15:49:16.000+01:00 1315.81 2015-11-15T15:49:19.000+01:00 1316.21 2015-11-15T15:49:22.000+01:00 1312.94 2015-11-15T15:49:24.000+01:00 1309.75 2015-11-15T15:49:25.000+01:00 1307.22 2015-11-15T15:49:26.000+01:00 1305.43 2015-11-15T15:49:28.000+01:00 1298.10 2015-11-15T15:49:32.000+01:00 1296.64 2015-11-15T15:49:35.000+01:00 1297.11 2015-11-15T15:49:37.000+01:00 1281.71 2015-11-15T15:53:56.000+01:00 1281.34 2015-11-15T15:53:58.000+01:00 1280.26 2015-11-15T15:54:00.000+01:00 1277.88 2015-11-15T15:54:02.000+01:00 1277.70 2015-11-15T15:54:03.000+01:00 1277.78 2015-11-15T15:54:04.000+01:00 1276.31 2015-11-15T15:54:05.000+01:00 1275.40 2015-11-15T15:54:06.000+01:00 1274.75 2015-11-15T15:54:07.000+01:00 1274.19 2015-11-15T15:54:08.000+01:00 1272.85 2015-11-15T15:54:09.000+01:00 1271.61 2015-11-15T15:54:10.000+01:00 1270.39 2015-11-15T15:54:11.000+01:00 1269.27 2015-11-15T15:54:12.000+01:00 1264.33 2015-11-15T15:54:13.000+01:00 1262.94 2015-11-15T15:54:14.000+01:00 1261.27 2015-11-15T15:54:15.000+01:00 1259.54 2015-11-15T15:54:17.000+01:00 1256.10 2015-11-15T15:54:19.000+01:00 1255.39 2015-11-15T15:54:21.000+01:00 1251.66 2015-11-15T15:54:23.000+01:00 1251.19 2015-11-15T15:54:24.000+01:00 1250.55 2015-11-15T15:54:26.000+01:00 1250.42 2015-11-15T15:54:27.000+01:00 1250.67 2015-11-15T15:54:28.000+01:00 1248.81 2015-11-15T15:54:30.000+01:00 1249.09 2015-11-15T15:54:32.000+01:00 1245.85 2015-11-15T15:54:34.000+01:00 1244.36 2015-11-15T15:54:36.000+01:00 1243.29 2015-11-15T15:54:37.000+01:00 1241.83 2015-11-15T15:54:38.000+01:00 1240.34 2015-11-15T15:54:39.000+01:00 1239.53 2015-11-15T15:54:40.000+01:00 1238.11 2015-11-15T15:54:41.000+01:00 1236.81 2015-11-15T15:54:42.000+01:00 1235.00 2015-11-15T15:54:43.000+01:00 1234.01 2015-11-15T15:54:44.000+01:00 1229.11 2015-11-15T15:54:45.000+01:00 1227.91 2015-11-15T15:54:46.000+01:00 1225.19 2015-11-15T15:54:47.000+01:00 1221.05 2015-11-15T15:54:49.000+01:00 1218.50 2015-11-15T15:54:51.000+01:00 1216.65 2015-11-15T15:54:53.000+01:00 1209.78 2015-11-15T15:54:58.000+01:00 1206.53 2015-11-15T15:55:00.000+01:00 1204.14 2015-11-15T15:55:02.000+01:00 1202.38 2015-11-15T15:55:04.000+01:00 1201.89 2015-11-15T15:55:05.000+01:00 1199.24 2015-11-15T15:55:07.000+01:00 1197.26 2015-11-15T15:55:09.000+01:00 1196.65 2015-11-15T15:55:10.000+01:00 1196.44 2015-11-15T15:55:11.000+01:00 1196.87 2015-11-15T15:55:12.000+01:00 1196.33 2015-11-15T15:55:14.000+01:00 1193.23 2015-11-15T15:55:16.000+01:00 1190.72 2015-11-15T15:55:18.000+01:00 1190.28 2015-11-15T15:55:20.000+01:00 1185.40 2015-11-15T15:55:22.000+01:00 1185.10 2015-11-15T15:55:24.000+01:00 1184.79 2015-11-15T15:55:32.000+01:00 1182.62 2015-11-15T15:55:39.000+01:00 1181.27 2015-11-15T15:55:42.000+01:00 1178.88 2015-11-15T15:55:44.000+01:00 1178.58 2015-11-15T15:55:46.000+01:00 1177.95 2015-11-15T15:55:48.000+01:00 1176.82 2015-11-15T15:55:50.000+01:00 1172.50 2015-11-15T15:55:56.000+01:00 1169.87 2015-11-15T15:55:59.000+01:00 1166.99 2015-11-15T15:56:01.000+01:00 1164.15 2015-11-15T15:56:03.000+01:00 1164.26 2015-11-15T15:56:05.000+01:00 1159.34 2015-11-15T15:56:07.000+01:00 1157.92 2015-11-15T15:56:09.000+01:00 1156.89 2015-11-15T15:56:13.000+01:00 1148.58 2015-11-15T15:56:17.000+01:00 1143.05 2015-11-15T15:56:23.000+01:00 1137.11 2015-11-15T15:56:26.000+01:00 1132.67 2015-11-15T15:56:30.000+01:00 1130.68 2015-11-15T15:56:35.000+01:00 1123.56 2015-11-15T15:56:43.000+01:00 1114.07 2015-11-15T15:56:52.000+01:00 1110.93 2015-11-15T15:56:59.000+01:00 1108.84 2015-11-15T15:57:03.000+01:00 1108.43 2015-11-15T15:57:12.000+01:00 1104.92 2015-11-15T15:57:34.000+01:00 1103.44 2015-11-15T15:57:37.000+01:00 1100.77 2015-11-15T15:57:45.000+01:00 1093.13 2015-11-15T15:58:17.000+01:00 1086.69 2015-11-15T15:58:22.000+01:00 1083.88 2015-11-15T15:58:27.000+01:00 1082.57 2015-11-15T15:58:34.000+01:00 1080.50 2015-11-15T15:58:37.000+01:00 1079.77 2015-11-15T15:58:41.000+01:00 1076.68 2015-11-15T15:58:52.000+01:00 1063.66 2015-11-15T15:59:34.000+01:00 1060.74 2015-11-15T16:00:13.000+01:00 1057.27 2015-11-15T16:00:16.000+01:00 1055.18 2015-11-15T16:00:18.000+01:00 1054.79 2015-11-15T16:00:22.000+01:00 1052.78 2015-11-15T16:00:26.000+01:00 1051.79 2015-11-15T16:00:30.000+01:00 1047.38 2015-11-15T16:00:34.000+01:00 1041.40 2015-11-15T16:00:38.000+01:00 1039.65 2015-11-15T16:00:41.000+01:00 1036.34 2015-11-15T16:00:55.000+01:00 1035.15 2015-11-15T16:00:58.000+01:00 1032.66 2015-11-15T16:01:01.000+01:00 1029.20 2015-11-15T16:01:04.000+01:00 1023.50 2015-11-15T16:01:08.000+01:00 1019.63 2015-11-15T16:01:12.000+01:00 1015.20 2015-11-15T16:01:16.000+01:00 1011.29 2015-11-15T16:01:19.000+01:00 1008.16 2015-11-15T16:01:22.000+01:00 1004.73 2015-11-15T16:01:25.000+01:00 1003.41 2015-11-15T16:01:28.000+01:00 1002.99 2015-11-15T16:01:30.000+01:00 1003.14 2015-11-15T16:01:32.000+01:00 1002.20 2015-11-15T16:01:35.000+01:00 1002.09 2015-11-15T16:01:37.000+01:00 1001.34 2015-11-15T16:01:39.000+01:00 998.91 2015-11-15T16:01:41.000+01:00 996.76 2015-11-15T16:01:44.000+01:00 990.87 2015-11-15T16:01:48.000+01:00 987.63 2015-11-15T16:01:51.000+01:00 984.13 2015-11-15T16:01:53.000+01:00 982.43 2015-11-15T16:01:55.000+01:00 978.29 2015-11-15T16:01:57.000+01:00 976.81 2015-11-15T16:01:58.000+01:00 975.70 2015-11-15T16:01:59.000+01:00 974.89 2015-11-15T16:02:00.000+01:00 970.76 2015-11-15T16:02:02.000+01:00 967.52 2015-11-15T16:02:04.000+01:00 961.64 2015-11-15T16:02:06.000+01:00 959.07 2015-11-15T16:02:08.000+01:00 954.64 2015-11-15T16:02:10.000+01:00 943.34 2015-11-15T16:04:42.000+01:00 945.66 2015-11-15T16:04:44.000+01:00 941.38 2015-11-15T16:04:46.000+01:00 939.55 2015-11-15T16:04:48.000+01:00 938.31 2015-11-15T16:04:49.000+01:00 936.97 2015-11-15T16:04:50.000+01:00 935.45 2015-11-15T16:04:51.000+01:00 933.61 2015-11-15T16:04:52.000+01:00 931.83 2015-11-15T16:04:53.000+01:00 930.69 2015-11-15T16:04:54.000+01:00 929.59 2015-11-15T16:04:55.000+01:00 928.85 2015-11-15T16:04:56.000+01:00 928.63 2015-11-15T16:04:57.000+01:00 928.10 2015-11-15T16:04:58.000+01:00 926.78 2015-11-15T16:04:59.000+01:00 925.96 2015-11-15T16:05:00.000+01:00 925.52 2015-11-15T16:05:02.000+01:00 925.02 2015-11-15T16:05:04.000+01:00 924.68 2015-11-15T16:05:06.000+01:00 923.66 2015-11-15T16:05:09.000+01:00 920.72 2015-11-15T16:05:13.000+01:00 919.37 2015-11-15T16:05:15.000+01:00 917.99 2015-11-15T16:05:17.000+01:00 916.40 2015-11-15T16:05:19.000+01:00 917.31 2015-11-15T16:05:21.000+01:00 915.72 2015-11-15T16:05:23.000+01:00 916.16 2015-11-15T16:05:25.000+01:00 916.17 2015-11-15T16:05:27.000+01:00 916.11 2015-11-15T16:05:29.000+01:00 916.15 2015-11-15T16:05:31.000+01:00 916.99 2015-11-15T16:05:33.000+01:00 915.58 2015-11-15T16:05:35.000+01:00 912.95 2015-11-15T16:05:37.000+01:00 911.01 2015-11-15T16:05:39.000+01:00 907.63 2015-11-15T16:05:41.000+01:00 905.79 2015-11-15T16:05:42.000+01:00 905.09 2015-11-15T16:05:43.000+01:00 903.82 2015-11-15T16:05:44.000+01:00 902.82 2015-11-15T16:05:45.000+01:00 902.41 2015-11-15T16:05:46.000+01:00 901.92 2015-11-15T16:05:48.000+01:00 901.56 2015-11-15T16:05:49.000+01:00 900.28 2015-11-15T16:05:50.000+01:00 900.27 2015-11-15T16:05:52.000+01:00 898.87 2015-11-15T16:05:53.000+01:00 899.08 2015-11-15T16:05:55.000+01:00 898.29 2015-11-15T16:05:57.000+01:00 898.45 2015-11-15T16:05:58.000+01:00 896.55 2015-11-15T16:06:00.000+01:00 894.92 2015-11-15T16:06:02.000+01:00 894.46 2015-11-15T16:06:04.000+01:00 894.33 2015-11-15T16:06:06.000+01:00 893.45 2015-11-15T16:06:08.000+01:00 891.73 2015-11-15T16:06:10.000+01:00 889.98 2015-11-15T16:06:12.000+01:00 888.99 2015-11-15T16:06:13.000+01:00 889.16 2015-11-15T16:06:15.000+01:00 889.24 2015-11-15T16:06:16.000+01:00 888.72 2015-11-15T16:06:17.000+01:00 888.62 2015-11-15T16:06:18.000+01:00 888.35 2015-11-15T16:06:19.000+01:00 887.49 2015-11-15T16:06:20.000+01:00 887.04 2015-11-15T16:06:21.000+01:00 886.33 2015-11-15T16:06:22.000+01:00 885.57 2015-11-15T16:06:23.000+01:00 884.16 2015-11-15T16:06:24.000+01:00 883.37 2015-11-15T16:06:25.000+01:00 882.44 2015-11-15T16:06:26.000+01:00 881.13 2015-11-15T16:06:27.000+01:00 880.35 2015-11-15T16:06:28.000+01:00 879.85 2015-11-15T16:06:29.000+01:00 879.42 2015-11-15T16:06:30.000+01:00 878.93 2015-11-15T16:06:31.000+01:00 878.52 2015-11-15T16:06:32.000+01:00 877.96 2015-11-15T16:06:33.000+01:00 877.33 2015-11-15T16:06:34.000+01:00 875.94 2015-11-15T16:06:35.000+01:00 874.79 2015-11-15T16:06:36.000+01:00 874.22 2015-11-15T16:06:37.000+01:00 873.15 2015-11-15T16:06:39.000+01:00 871.50 2015-11-15T16:06:41.007+01:00 869.96 2015-11-15T16:06:43.000+01:00 867.92 2015-11-15T16:06:45.000+01:00 865.94 2015-11-15T16:06:47.000+01:00 864.86 2015-11-15T16:06:48.000+01:00 863.88 2015-11-15T16:06:49.000+01:00 862.34 2015-11-15T16:06:50.000+01:00 861.78 2015-11-15T16:06:51.000+01:00 861.22 2015-11-15T16:06:52.000+01:00 860.16 2015-11-15T16:06:53.000+01:00 858.84 2015-11-15T16:06:54.000+01:00 858.32 2015-11-15T16:06:55.000+01:00 857.30 2015-11-15T16:06:56.000+01:00 856.74 2015-11-15T16:06:57.000+01:00 856.67 2015-11-15T16:06:58.000+01:00 856.27 2015-11-15T16:06:59.000+01:00 856.69 2015-11-15T16:07:01.000+01:00 854.82 2015-11-15T16:07:04.000+01:00 855.24 2015-11-15T16:07:09.000+01:00 855.57 2015-11-15T16:07:27.000+01:00 854.95 2015-11-15T16:07:29.000+01:00 854.89 2015-11-15T16:07:31.000+01:00 853.74 2015-11-15T16:07:33.000+01:00 851.16 2015-11-15T16:07:35.000+01:00 851.28 2015-11-15T16:07:37.000+01:00 851.06 2015-11-15T16:07:39.000+01:00 849.96 2015-11-15T16:07:41.000+01:00 848.72 2015-11-15T16:07:43.000+01:00 849.51 2015-11-15T16:07:45.000+01:00 848.55 2015-11-15T16:07:47.000+01:00 848.06 2015-11-15T16:07:49.000+01:00 847.85 2015-11-15T16:07:51.000+01:00 848.17 2015-11-15T16:07:53.000+01:00 847.98 2015-11-15T16:07:55.000+01:00 847.49 2015-11-15T16:07:57.000+01:00 848.05 2015-11-15T16:07:59.000+01:00 846.58 2015-11-15T16:08:01.000+01:00 847.27 2015-11-15T16:08:03.000+01:00 846.98 2015-11-15T16:08:04.000+01:00 847.09 2015-11-15T16:08:05.000+01:00 846.68 2015-11-15T16:08:06.000+01:00 846.62 2015-11-15T16:08:07.000+01:00 846.21 2015-11-15T16:08:08.000+01:00 845.91 2015-11-15T16:08:09.000+01:00 845.89 2015-11-15T16:08:10.000+01:00 842.60 2015-11-15T16:08:11.000+01:00 842.54 2015-11-15T16:08:12.000+01:00 842.53 2015-11-15T16:08:13.000+01:00 840.04 2015-11-15T16:08:14.000+01:00 839.45 2015-11-15T16:08:15.000+01:00 839.14 2015-11-15T16:08:16.000+01:00 839.28 2015-11-15T16:08:17.000+01:00 839.69 2015-11-15T16:08:18.000+01:00 838.84 2015-11-15T16:08:19.000+01:00 838.33 2015-11-15T16:08:20.000+01:00 838.59 2015-11-15T16:08:21.000+01:00 837.63 2015-11-15T16:08:22.000+01:00 837.13 2015-11-15T16:08:23.000+01:00 837.05 2015-11-15T16:08:24.000+01:00 836.99 2015-11-15T16:08:25.000+01:00 835.78 2015-11-15T16:08:26.000+01:00 834.71 2015-11-15T16:08:27.000+01:00 833.75 2015-11-15T16:08:28.000+01:00 832.42 2015-11-15T16:08:29.000+01:00 831.39 2015-11-15T16:08:30.000+01:00 831.31 2015-11-15T16:08:31.000+01:00 831.35 2015-11-15T16:08:32.000+01:00 830.61 2015-11-15T16:08:33.000+01:00 830.99 2015-11-15T16:08:34.000+01:00 831.18 2015-11-15T16:08:36.000+01:00 831.30 2015-11-15T16:08:38.000+01:00 831.00 2015-11-15T16:08:40.000+01:00 831.53 2015-11-15T16:08:42.000+01:00 830.97 2015-11-15T16:08:44.000+01:00 831.14 2015-11-15T16:08:46.000+01:00 830.33 2015-11-15T16:08:48.000+01:00 829.80 2015-11-15T16:08:50.000+01:00 829.04 2015-11-15T16:08:52.000+01:00 827.76 2015-11-15T16:08:54.000+01:00 827.51 2015-11-15T16:08:56.000+01:00 827.71 2015-11-15T16:08:58.000+01:00 827.12 2015-11-15T16:09:00.000+01:00 826.51 2015-11-15T16:09:02.000+01:00 825.98 2015-11-15T16:09:04.000+01:00 826.68 2015-11-15T16:09:06.000+01:00 826.39 2015-11-15T16:09:08.000+01:00 825.28 2015-11-15T16:09:10.000+01:00 825.54 2015-11-15T16:09:12.000+01:00 824.22 2015-11-15T16:09:13.000+01:00 823.83 2015-11-15T16:09:15.000+01:00 822.81 2015-11-15T16:09:16.000+01:00 820.82 2015-11-15T16:09:18.000+01:00 819.01 2015-11-15T16:09:19.000+01:00 817.65 2015-11-15T16:09:21.000+01:00 817.31 2015-11-15T16:09:22.000+01:00 817.44 2015-11-15T16:09:24.000+01:00 817.46 2015-11-15T16:09:25.000+01:00 817.22 2015-11-15T16:09:26.000+01:00 816.81 2015-11-15T16:09:27.000+01:00 815.29 2015-11-15T16:09:29.000+01:00 815.38 2015-11-15T16:09:30.000+01:00 814.90 2015-11-15T16:09:32.000+01:00 814.68 2015-11-15T16:09:33.000+01:00 814.58 2015-11-15T16:09:34.000+01:00 815.01 2015-11-15T16:09:36.000+01:00 813.76 2015-11-15T16:09:37.000+01:00 811.82 2015-11-15T16:09:38.000+01:00 811.41 2015-11-15T16:09:39.000+01:00 811.65 2015-11-15T16:09:40.000+01:00 811.21 2015-11-15T16:09:41.000+01:00 811.69 2015-11-15T16:09:42.000+01:00 811.76 2015-11-15T16:09:43.000+01:00 812.20 2015-11-15T16:09:45.000+01:00 811.94 2015-11-15T16:09:46.000+01:00 811.68 2015-11-15T16:09:47.000+01:00 811.20 2015-11-15T16:09:49.000+01:00 809.80 2015-11-15T16:09:51.000+01:00 807.81 2015-11-15T16:09:52.000+01:00 807.56 2015-11-15T16:09:53.000+01:00 806.85 2015-11-15T16:09:55.000+01:00 805.84 2015-11-15T16:09:57.000+01:00 804.90 2015-11-15T16:09:58.000+01:00 804.90 2015-11-15T16:10:00.000+01:00 804.87 2015-11-15T16:10:01.000+01:00 804.57 2015-11-15T16:10:02.000+01:00 804.94 2015-11-15T16:10:03.000+01:00 804.75 2015-11-15T16:10:05.000+01:00 803.12 2015-11-15T16:10:07.000+01:00 802.17 2015-11-15T16:10:08.000+01:00 800.85 2015-11-15T16:10:09.000+01:00 800.49 2015-11-15T16:10:10.000+01:00 799.82 2015-11-15T16:10:11.000+01:00 799.45 2015-11-15T16:10:13.000+01:00 799.41 2015-11-15T16:10:15.000+01:00 799.36 2015-11-15T16:10:16.000+01:00 800.46 2015-11-15T16:10:18.000+01:00 801.48 2015-11-15T16:10:20.000+01:00 802.85 2015-11-15T16:10:22.000+01:00 803.28 2015-11-15T16:10:24.000+01:00 803.80 2015-11-15T16:10:26.000+01:00 803.94 2015-11-15T16:10:28.000+01:00 804.48 2015-11-15T16:10:30.000+01:00 804.79 2015-11-15T16:10:32.000+01:00 804.69 2015-11-15T16:10:34.000+01:00 806.53 2015-11-15T16:10:36.000+01:00 806.04 2015-11-15T16:10:38.000+01:00 807.55 2015-11-15T16:10:40.000+01:00 807.75 2015-11-15T16:10:43.000+01:00 807.56 2015-11-15T16:10:45.000+01:00 806.32 2015-11-15T16:10:48.000+01:00 806.49 2015-11-15T16:10:50.000+01:00 807.06 2015-11-15T16:10:52.000+01:00 806.35 2015-11-15T16:10:54.000+01:00 805.78 2015-11-15T16:10:56.000+01:00 806.13 2015-11-15T16:10:58.000+01:00 806.48 2015-11-15T16:11:00.000+01:00 806.54 2015-11-15T16:11:02.000+01:00 804.38 2015-11-15T16:11:04.000+01:00 804.01 2015-11-15T16:11:06.000+01:00 802.81 2015-11-15T16:11:08.000+01:00 802.72 2015-11-15T16:11:10.000+01:00 802.31 2015-11-15T16:11:12.000+01:00 801.11 2015-11-15T16:11:14.000+01:00 800.82 2015-11-15T16:11:19.000+01:00 801.31 2015-11-15T16:11:34.000+01:00 800.61 2015-11-15T16:11:36.000+01:00 799.64 2015-11-15T16:11:38.000+01:00 798.34 2015-11-15T16:11:40.000+01:00 797.43 2015-11-15T16:11:42.000+01:00 795.73 2015-11-15T16:11:44.000+01:00 795.55 2015-11-15T16:11:45.000+01:00 795.17 2015-11-15T16:11:46.000+01:00 793.56 2015-11-15T16:11:48.000+01:00 792.05 2015-11-15T16:11:50.000+01:00 790.80 2015-11-15T16:11:52.000+01:00 790.14 2015-11-15T16:11:54.000+01:00 787.95 2015-11-15T16:11:56.000+01:00 786.08 2015-11-15T16:11:58.000+01:00 784.23 2015-11-15T16:12:00.000+01:00 782.80 2015-11-15T16:12:01.000+01:00 781.51 2015-11-15T16:12:03.000+01:00 780.88 2015-11-15T16:12:05.000+01:00 780.20 2015-11-15T16:12:07.000+01:00 778.83 2015-11-15T16:12:10.000+01:00 778.10 2015-11-15T16:12:12.000+01:00 776.10 2015-11-15T16:12:14.000+01:00 774.75 2015-11-15T16:12:15.000+01:00 773.25 2015-11-15T16:12:16.000+01:00 771.73 2015-11-15T16:12:17.000+01:00 770.86 2015-11-15T16:12:18.000+01:00 770.03 2015-11-15T16:12:19.000+01:00 769.22 2015-11-15T16:12:20.000+01:00 768.29 2015-11-15T16:12:21.000+01:00 768.21 2015-11-15T16:12:22.000+01:00 768.15 2015-11-15T16:12:23.000+01:00 768.19 2015-11-15T16:12:24.000+01:00 767.88 2015-11-15T16:12:25.000+01:00 767.01 2015-11-15T16:12:27.000+01:00 766.13 2015-11-15T16:12:29.000+01:00 764.60 2015-11-15T16:12:30.000+01:00 763.28 2015-11-15T16:12:31.000+01:00 762.40 2015-11-15T16:12:32.000+01:00 760.63 2015-11-15T16:12:33.000+01:00 759.14 2015-11-15T16:12:34.000+01:00 758.54 2015-11-15T16:12:35.000+01:00 758.31 2015-11-15T16:12:36.000+01:00 757.77 2015-11-15T16:12:37.000+01:00 756.33 2015-11-15T16:12:38.000+01:00 754.80 2015-11-15T16:12:39.000+01:00 753.25 2015-11-15T16:12:40.000+01:00 752.68 2015-11-15T16:12:41.000+01:00 752.63 2015-11-15T16:12:42.000+01:00 752.34 2015-11-15T16:12:43.000+01:00 752.45 2015-11-15T16:12:44.000+01:00 750.75 2015-11-15T16:12:45.000+01:00 749.93 2015-11-15T16:12:47.000+01:00 748.77 2015-11-15T16:12:49.000+01:00 747.48 2015-11-15T16:12:50.000+01:00 745.56 2015-11-15T16:12:51.000+01:00 744.99 2015-11-15T16:12:52.000+01:00 743.69 2015-11-15T16:12:53.000+01:00 741.94 2015-11-15T16:12:54.000+01:00 741.78 2015-11-15T16:12:55.000+01:00 740.19 2015-11-15T16:12:56.000+01:00 740.09 2015-11-15T16:12:57.000+01:00 739.90 2015-11-15T16:12:58.000+01:00 737.53 2015-11-15T16:12:59.000+01:00 738.02 2015-11-15T16:13:00.000+01:00 738.24 2015-11-15T16:13:01.000+01:00 738.49 2015-11-15T16:13:02.000+01:00 737.58 2015-11-15T16:13:03.000+01:00 737.26 2015-11-15T16:13:04.000+01:00 735.67 2015-11-15T16:13:05.000+01:00 734.75 2015-11-15T16:13:06.000+01:00 734.20 2015-11-15T16:13:07.000+01:00 734.10 2015-11-15T16:13:08.000+01:00 732.97 2015-11-15T16:13:09.000+01:00 732.20 2015-11-15T16:13:10.000+01:00 732.23 2015-11-15T16:13:11.000+01:00 732.06 2015-11-15T16:13:12.000+01:00 732.36 2015-11-15T16:13:13.000+01:00 730.41 2015-11-15T16:13:14.000+01:00 728.30 2015-11-15T16:13:15.000+01:00 727.75 2015-11-15T16:13:16.000+01:00 726.88 2015-11-15T16:13:17.000+01:00 727.19 2015-11-15T16:13:18.000+01:00 726.43 2015-11-15T16:13:19.000+01:00 725.87 2015-11-15T16:13:20.000+01:00 724.89 2015-11-15T16:13:21.000+01:00 724.38 2015-11-15T16:13:22.000+01:00 722.55 2015-11-15T16:13:23.000+01:00 721.86 2015-11-15T16:13:24.000+01:00 721.64 2015-11-15T16:13:25.000+01:00 719.76 2015-11-15T16:13:26.000+01:00 719.76 2015-11-15T16:13:27.000+01:00 719.49 2015-11-15T16:13:28.000+01:00 718.53 2015-11-15T16:13:29.000+01:00 717.61 2015-11-15T16:13:30.000+01:00 716.76 2015-11-15T16:13:31.000+01:00 714.89 2015-11-15T16:13:32.000+01:00 712.67 2015-11-15T16:13:33.000+01:00 711.19 2015-11-15T16:13:34.000+01:00 710.91 2015-11-15T16:13:35.000+01:00 710.55 2015-11-15T16:13:36.000+01:00 710.11 2015-11-15T16:13:37.000+01:00 709.60 2015-11-15T16:13:38.000+01:00 708.75 2015-11-15T16:13:39.000+01:00 707.77 2015-11-15T16:13:40.000+01:00 707.60 2015-11-15T16:13:41.000+01:00 707.31 2015-11-15T16:13:42.000+01:00 706.68 2015-11-15T16:13:43.000+01:00 705.28 2015-11-15T16:13:45.000+01:00 703.91 2015-11-15T16:13:46.000+01:00 704.23 2015-11-15T16:13:47.000+01:00 703.35 2015-11-15T16:13:48.000+01:00 703.30 2015-11-15T16:13:49.000+01:00 702.95 2015-11-15T16:13:50.000+01:00 702.27 2015-11-15T16:13:51.010+01:00 703.06 2015-11-15T16:13:52.008+01:00 702.80 2015-11-15T16:13:53.003+01:00 702.63 2015-11-15T16:13:54.000+01:00 700.72 2015-11-15T16:13:55.000+01:00 700.76 2015-11-15T16:13:56.000+01:00 699.62 2015-11-15T16:13:57.000+01:00 698.45 2015-11-15T16:13:58.000+01:00 696.68 2015-11-15T16:13:59.000+01:00 695.78 2015-11-15T16:14:00.000+01:00 695.70 2015-11-15T16:14:01.000+01:00 694.91 2015-11-15T16:14:02.000+01:00 694.13 2015-11-15T16:14:03.000+01:00 694.27 2015-11-15T16:14:04.000+01:00 693.52 2015-11-15T16:14:05.000+01:00 693.01 2015-11-15T16:14:06.000+01:00 692.89 2015-11-15T16:14:07.000+01:00 692.42 2015-11-15T16:14:08.000+01:00 690.94 2015-11-15T16:14:09.000+01:00 690.57 2015-11-15T16:14:10.000+01:00 690.34 2015-11-15T16:14:11.000+01:00 690.23 2015-11-15T16:14:12.000+01:00 689.96 2015-11-15T16:14:13.000+01:00 690.46 2015-11-15T16:14:14.000+01:00 690.33 2015-11-15T16:14:15.000+01:00 690.34 2015-11-15T16:14:16.000+01:00 690.23 2015-11-15T16:14:17.000+01:00 689.92 2015-11-15T16:14:18.000+01:00 690.90 2015-11-15T16:14:19.000+01:00 689.67 2015-11-15T16:14:20.000+01:00 688.91 2015-11-15T16:14:21.000+01:00 686.69 2015-11-15T16:14:22.000+01:00 684.07 2015-11-15T16:14:23.000+01:00 682.26 2015-11-15T16:14:24.000+01:00 681.05 2015-11-15T16:14:25.000+01:00 680.56 2015-11-15T16:14:26.000+01:00 680.00 2015-11-15T16:14:27.000+01:00 679.22 2015-11-15T16:14:28.000+01:00 679.32 2015-11-15T16:14:29.000+01:00 679.45 2015-11-15T16:14:30.000+01:00 679.80 2015-11-15T16:14:31.000+01:00 679.73 2015-11-15T16:14:32.000+01:00 678.64 2015-11-15T16:14:33.000+01:00 677.76 2015-11-15T16:14:34.000+01:00 677.34 2015-11-15T16:14:35.000+01:00 676.06 2015-11-15T16:14:36.000+01:00 676.48 2015-11-15T16:14:37.000+01:00 675.23 2015-11-15T16:14:38.000+01:00 673.72 2015-11-15T16:14:39.000+01:00 672.93 2015-11-15T16:14:40.000+01:00 672.22 2015-11-15T16:14:41.000+01:00 672.74 2015-11-15T16:14:42.000+01:00 672.11 2015-11-15T16:14:43.000+01:00 672.43 2015-11-15T16:14:44.000+01:00 672.66 2015-11-15T16:14:45.000+01:00 672.40 2015-11-15T16:14:46.000+01:00 671.23 2015-11-15T16:14:47.000+01:00 670.64 2015-11-15T16:14:48.000+01:00 669.90 2015-11-15T16:14:49.000+01:00 668.97 2015-11-15T16:14:50.000+01:00 669.34 2015-11-15T16:14:51.000+01:00 669.67 2015-11-15T16:14:52.000+01:00 670.41 2015-11-15T16:14:53.000+01:00 670.82 2015-11-15T16:14:54.000+01:00 670.29 2015-11-15T16:14:55.000+01:00 668.88 2015-11-15T16:14:56.000+01:00 668.48 2015-11-15T16:14:57.000+01:00 667.59 2015-11-15T16:14:58.000+01:00 665.61 2015-11-15T16:14:59.000+01:00 663.26 2015-11-15T16:15:00.000+01:00 662.14 2015-11-15T16:15:01.000+01:00 661.83 2015-11-15T16:15:02.000+01:00 661.75 2015-11-15T16:15:03.000+01:00 661.85 2015-11-15T16:15:04.000+01:00 661.31 2015-11-15T16:15:05.000+01:00 661.48 2015-11-15T16:15:06.000+01:00 661.02 2015-11-15T16:15:07.000+01:00 659.86 2015-11-15T16:15:08.000+01:00 659.02 2015-11-15T16:15:09.000+01:00 660.37 2015-11-15T16:15:10.000+01:00 660.54 2015-11-15T16:15:11.000+01:00 658.79 2015-11-15T16:15:12.000+01:00 658.72 2015-11-15T16:15:13.000+01:00 658.78 2015-11-15T16:15:14.000+01:00 656.61 2015-11-15T16:15:15.000+01:00 655.63 2015-11-15T16:15:16.000+01:00 655.86 2015-11-15T16:15:17.000+01:00 655.58 2015-11-15T16:15:18.000+01:00 656.50 2015-11-15T16:15:19.000+01:00 653.60 2015-11-15T16:15:20.000+01:00 651.50 2015-11-15T16:15:21.000+01:00 650.23 2015-11-15T16:15:22.000+01:00 649.30 2015-11-15T16:15:23.000+01:00 648.41 2015-11-15T16:15:24.000+01:00 647.05 2015-11-15T16:15:25.000+01:00 646.55 2015-11-15T16:15:26.000+01:00 646.21 2015-11-15T16:15:27.000+01:00 644.84 2015-11-15T16:15:28.000+01:00 644.23 2015-11-15T16:15:29.000+01:00 642.88 2015-11-15T16:15:30.000+01:00 641.63 2015-11-15T16:15:31.000+01:00 639.68 2015-11-15T16:15:32.000+01:00 638.88 2015-11-15T16:15:33.000+01:00 638.48 2015-11-15T16:15:34.000+01:00 638.69 2015-11-15T16:15:35.000+01:00 638.94 2015-11-15T16:15:36.000+01:00 638.42 2015-11-15T16:15:37.000+01:00 636.59 2015-11-15T16:15:38.000+01:00 634.98 2015-11-15T16:15:39.000+01:00 633.18 2015-11-15T16:15:40.000+01:00 632.23 2015-11-15T16:15:41.000+01:00 632.16 2015-11-15T16:15:42.000+01:00 631.93 2015-11-15T16:15:43.000+01:00 632.01 2015-11-15T16:15:44.000+01:00 632.33 2015-11-15T16:15:45.000+01:00 632.35 2015-11-15T16:15:46.000+01:00 632.04 2015-11-15T16:15:47.000+01:00 631.78 2015-11-15T16:15:48.000+01:00 632.32 2015-11-15T16:15:49.000+01:00 633.51 2015-11-15T16:15:50.000+01:00 634.97 2015-11-15T16:15:51.000+01:00 636.57 2015-11-15T16:15:52.000+01:00 636.64 2015-11-15T16:15:53.000+01:00 636.75 2015-11-15T16:15:54.000+01:00 637.19 2015-11-15T16:15:55.000+01:00 636.24 2015-11-15T16:15:57.000+01:00 636.09 2015-11-15T16:15:59.000+01:00 635.03 2015-11-15T16:16:01.000+01:00 634.36 2015-11-15T16:16:03.000+01:00 633.39 2015-11-15T16:16:05.000+01:00 634.45 2015-11-15T16:16:07.000+01:00 633.12 2015-11-15T16:16:09.000+01:00 632.34 2015-11-15T16:16:11.000+01:00 632.22 2015-11-15T16:16:13.000+01:00 632.01 2015-11-15T16:16:15.000+01:00 630.93 2015-11-15T16:16:17.000+01:00 631.04 2015-11-15T16:16:19.000+01:00 630.81 2015-11-15T16:16:21.000+01:00 630.69 2015-11-15T16:16:23.000+01:00 628.82 2015-11-15T16:16:25.000+01:00 626.80 2015-11-15T16:16:27.000+01:00 622.43 2015-11-15T16:16:29.000+01:00 621.28 2015-11-15T16:16:31.000+01:00 617.47 2015-11-15T16:16:33.000+01:00 616.03 2015-11-15T16:16:35.000+01:00 616.76 2015-11-15T16:16:37.000+01:00 618.02 2015-11-15T16:16:39.000+01:00 616.56 2015-11-15T16:16:41.000+01:00 617.77 2015-11-15T16:16:43.000+01:00 619.53 2015-11-15T16:16:45.000+01:00 621.26 2015-11-15T16:16:47.000+01:00 617.86 2015-11-15T16:16:49.000+01:00 618.91 2015-11-15T16:16:51.000+01:00 618.64 2015-11-15T16:16:53.000+01:00 619.05 2015-11-15T16:16:55.000+01:00 617.17 2015-11-15T16:16:57.000+01:00 616.61 2015-11-15T16:16:59.000+01:00 616.47 2015-11-15T16:17:01.000+01:00 616.70 2015-11-15T16:17:03.000+01:00 613.32 2015-11-15T16:17:05.000+01:00 613.15 2015-11-15T16:17:07.000+01:00 611.94 2015-11-15T16:17:09.000+01:00 613.45 2015-11-15T16:17:11.000+01:00 612.58 2015-11-15T16:17:13.000+01:00 612.70 2015-11-15T16:17:15.000+01:00 611.62 2015-11-15T16:17:17.000+01:00 610.63 2015-11-15T16:17:20.000+01:00 610.72 2015-11-15T16:17:24.000+01:00 609.94 2015-11-15T16:17:27.000+01:00 609.19 2015-11-15T16:17:28.000+01:00 608.68 2015-11-15T16:17:29.000+01:00 608.93 2015-11-15T16:17:30.000+01:00 609.69 2015-11-15T16:17:31.000+01:00 610.78 2015-11-15T16:17:32.000+01:00 610.18 2015-11-15T16:17:33.000+01:00 610.09 2015-11-15T16:17:34.000+01:00 609.55 2015-11-15T16:17:35.000+01:00 609.00 2015-11-15T16:17:36.000+01:00 608.05 2015-11-15T16:17:37.000+01:00 607.09 2015-11-15T16:17:38.000+01:00 606.42 2015-11-15T16:17:39.000+01:00 606.46 2015-11-15T16:17:41.000+01:00 605.92 2015-11-15T16:17:43.000+01:00 605.46 2015-11-15T16:17:45.000+01:00 604.54 2015-11-15T16:17:47.000+01:00 604.77 2015-11-15T16:17:48.000+01:00 604.31 2015-11-15T16:17:49.000+01:00 603.00 2015-11-15T16:17:50.000+01:00 602.93 2015-11-15T16:17:51.000+01:00 602.99 2015-11-15T16:17:52.000+01:00 602.88 2015-11-15T16:17:53.000+01:00 603.25 2015-11-15T16:17:54.000+01:00 603.53 2015-11-15T16:17:55.000+01:00 601.93 2015-11-15T16:17:56.000+01:00 601.15 2015-11-15T16:17:58.000+01:00 601.18 2015-11-15T16:17:59.000+01:00 601.52 2015-11-15T16:18:00.000+01:00 601.58 2015-11-15T16:18:01.000+01:00 600.89 2015-11-15T16:18:02.000+01:00 599.57 2015-11-15T16:18:03.000+01:00 598.64 2015-11-15T16:18:04.000+01:00 597.31 2015-11-15T16:18:05.000+01:00 595.85 2015-11-15T16:18:06.000+01:00 595.54 2015-11-15T16:18:07.000+01:00 594.14 2015-11-15T16:18:08.000+01:00 593.64 2015-11-15T16:18:09.000+01:00 592.78 2015-11-15T16:18:10.000+01:00 592.74 2015-11-15T16:18:11.000+01:00 592.07 2015-11-15T16:18:12.000+01:00 591.37 2015-11-15T16:18:13.000+01:00 590.38 2015-11-15T16:18:14.000+01:00 589.08 2015-11-15T16:18:15.000+01:00 589.64 2015-11-15T16:18:16.000+01:00 588.85 2015-11-15T16:18:17.000+01:00 588.55 2015-11-15T16:18:18.000+01:00 588.93 2015-11-15T16:18:19.000+01:00 588.95 2015-11-15T16:18:20.000+01:00 588.43 2015-11-15T16:18:21.000+01:00 588.72 2015-11-15T16:18:22.000+01:00 587.74 2015-11-15T16:18:23.000+01:00 588.12 2015-11-15T16:18:24.000+01:00 588.00 2015-11-15T16:18:25.000+01:00 587.96 2015-11-15T16:18:26.000+01:00 588.22 2015-11-15T16:18:27.000+01:00 587.51 2015-11-15T16:18:28.000+01:00 586.70 2015-11-15T16:18:29.000+01:00 585.33 2015-11-15T16:18:30.000+01:00 585.62 2015-11-15T16:18:31.000+01:00 585.18 2015-11-15T16:18:32.000+01:00 584.27 2015-11-15T16:18:33.000+01:00 584.27 2015-11-15T16:18:34.000+01:00 583.76 2015-11-15T16:18:35.000+01:00 584.37 2015-11-15T16:18:36.000+01:00 584.43 2015-11-15T16:18:37.000+01:00 584.26 2015-11-15T16:18:38.000+01:00 584.13 2015-11-15T16:18:39.000+01:00 584.92 2015-11-15T16:18:40.000+01:00 585.18 2015-11-15T16:18:41.000+01:00 585.86 2015-11-15T16:18:42.000+01:00 584.19 2015-11-15T16:18:43.000+01:00 584.11 2015-11-15T16:18:44.000+01:00 584.27 2015-11-15T16:18:45.000+01:00 582.74 2015-11-15T16:18:46.000+01:00 582.37 2015-11-15T16:18:47.000+01:00 582.08 2015-11-15T16:18:48.000+01:00 581.69 2015-11-15T16:18:49.000+01:00 581.76 2015-11-15T16:18:50.000+01:00 581.69 2015-11-15T16:18:51.000+01:00 582.39 2015-11-15T16:18:52.000+01:00 582.59 2015-11-15T16:18:53.000+01:00 582.63 2015-11-15T16:18:54.000+01:00 582.73 2015-11-15T16:18:55.000+01:00 581.02 2015-11-15T16:18:56.000+01:00 581.74 2015-11-15T16:18:57.000+01:00 580.33 2015-11-15T16:18:58.000+01:00 579.87 2015-11-15T16:18:59.000+01:00 578.74 2015-11-15T16:19:00.000+01:00 577.37 2015-11-15T16:19:01.000+01:00 575.55 2015-11-15T16:19:02.000+01:00 574.50 2015-11-15T16:19:03.000+01:00 573.70 2015-11-15T16:19:04.000+01:00 572.86 2015-11-15T16:19:05.000+01:00 571.97 2015-11-15T16:19:06.000+01:00 571.63 2015-11-15T16:19:07.000+01:00 570.36 2015-11-15T16:19:08.000+01:00 570.19 2015-11-15T16:19:09.000+01:00 569.29 2015-11-15T16:19:10.000+01:00 567.83 2015-11-15T16:19:11.000+01:00 567.70 2015-11-15T16:19:12.000+01:00 568.41 2015-11-15T16:19:13.000+01:00 568.98 2015-11-15T16:19:14.000+01:00 566.77 2015-11-15T16:19:15.000+01:00 565.80 2015-11-15T16:19:16.000+01:00 565.65 2015-11-15T16:19:17.000+01:00 565.26 2015-11-15T16:19:18.000+01:00 565.20 2015-11-15T16:19:19.000+01:00 564.81 2015-11-15T16:19:20.000+01:00 564.67 2015-11-15T16:19:21.000+01:00 563.95 2015-11-15T16:19:22.000+01:00 562.12 2015-11-15T16:19:23.000+01:00 561.45 2015-11-15T16:19:24.000+01:00 558.71 2015-11-15T16:19:25.000+01:00 558.90 2015-11-15T16:19:26.000+01:00 558.76 2015-11-15T16:19:27.000+01:00 558.72 2015-11-15T16:19:28.000+01:00 558.54 2015-11-15T16:19:29.000+01:00 558.33 2015-11-15T16:19:30.000+01:00 557.79 2015-11-15T16:19:31.000+01:00 557.62 2015-11-15T16:19:32.000+01:00 558.64 2015-11-15T16:19:33.000+01:00 559.00 2015-11-15T16:19:34.000+01:00 558.92 2015-11-15T16:19:35.000+01:00 558.31 2015-11-15T16:19:36.000+01:00 557.02 2015-11-15T16:19:37.000+01:00 556.43 2015-11-15T16:19:38.000+01:00 556.25 2015-11-15T16:19:39.000+01:00 556.45 2015-11-15T16:19:40.000+01:00 556.59 2015-11-15T16:19:41.000+01:00 556.43 2015-11-15T16:19:42.000+01:00 556.62 2015-11-15T16:19:43.000+01:00 556.77 2015-11-15T16:19:44.000+01:00 556.79 2015-11-15T16:19:45.000+01:00 557.00 2015-11-15T16:19:46.000+01:00 555.77 2015-11-15T16:19:47.000+01:00 555.52 2015-11-15T16:19:48.000+01:00 554.64 2015-11-15T16:19:49.000+01:00 552.19 2015-11-15T16:19:50.000+01:00 551.81 2015-11-15T16:19:51.000+01:00 552.05 2015-11-15T16:19:52.000+01:00 552.32 2015-11-15T16:19:53.000+01:00 552.47 2015-11-15T16:19:54.000+01:00 552.64 2015-11-15T16:19:55.000+01:00 552.87 2015-11-15T16:19:56.000+01:00 552.59 2015-11-15T16:19:57.000+01:00 542.09 2015-11-15T16:19:59.000+01:00 539.09 2015-11-15T16:20:00.000+01:00 536.47 2015-11-15T16:20:01.000+01:00 535.48 2015-11-15T16:20:02.000+01:00 535.45 2015-11-15T16:20:03.000+01:00 536.33 2015-11-15T16:20:04.000+01:00 532.09 2015-11-15T16:20:06.000+01:00 531.01 2015-11-15T16:20:07.000+01:00 530.64 2015-11-15T16:20:08.000+01:00 528.68 2015-11-15T16:20:09.000+01:00 526.96 2015-11-15T16:20:10.000+01:00 526.38 2015-11-15T16:20:11.000+01:00 525.57 2015-11-15T16:20:12.000+01:00 523.28 2015-11-15T16:20:13.000+01:00 523.04 2015-11-15T16:20:14.000+01:00 522.61 2015-11-15T16:20:15.000+01:00 522.03 2015-11-15T16:20:16.000+01:00 522.31 2015-11-15T16:20:17.000+01:00 521.33 2015-11-15T16:20:18.000+01:00 520.66 2015-11-15T16:20:19.000+01:00 519.61 2015-11-15T16:20:20.000+01:00 518.39 2015-11-15T16:20:21.000+01:00 516.93 2015-11-15T16:20:22.000+01:00 515.72 2015-11-15T16:20:23.000+01:00 514.59 2015-11-15T16:20:24.000+01:00 513.54 2015-11-15T16:20:25.000+01:00 511.95 2015-11-15T16:20:26.000+01:00 510.82 2015-11-15T16:20:27.000+01:00 509.81 2015-11-15T16:20:28.000+01:00 508.98 2015-11-15T16:20:29.000+01:00 508.13 2015-11-15T16:20:30.000+01:00 508.18 2015-11-15T16:20:31.000+01:00 508.23 2015-11-15T16:20:32.000+01:00 507.69 2015-11-15T16:20:33.000+01:00 507.21 2015-11-15T16:20:34.000+01:00 506.79 2015-11-15T16:20:35.000+01:00 506.39 2015-11-15T16:20:36.000+01:00 505.16 2015-11-15T16:20:37.000+01:00 504.25 2015-11-15T16:20:38.000+01:00 503.99 2015-11-15T16:20:39.000+01:00 503.06 2015-11-15T16:20:40.000+01:00 502.29 2015-11-15T16:20:41.000+01:00 502.04 2015-11-15T16:20:42.000+01:00 501.27 2015-11-15T16:20:43.000+01:00 500.17 2015-11-15T16:20:44.000+01:00 499.78 2015-11-15T16:20:45.000+01:00 499.22 2015-11-15T16:20:46.000+01:00 497.63 2015-11-15T16:20:47.000+01:00 497.10 2015-11-15T16:20:48.000+01:00 496.59 2015-11-15T16:20:49.000+01:00 495.31 2015-11-15T16:20:50.000+01:00 495.85 2015-11-15T16:20:51.000+01:00 495.77 2015-11-15T16:20:52.000+01:00 495.05 2015-11-15T16:20:53.000+01:00 493.66 2015-11-15T16:20:54.000+01:00 493.10 2015-11-15T16:20:55.000+01:00 492.81 2015-11-15T16:20:56.000+01:00 492.24 2015-11-15T16:20:57.000+01:00 492.29 2015-11-15T16:20:59.000+01:00 491.71 2015-11-15T16:21:02.010+01:00 493.20 2015-11-15T16:21:14.000+01:00 489.37 2015-11-15T16:21:20.000+01:00 487.86 2015-11-15T16:25:01.000+01:00 487.97 2015-11-15T16:25:04.000+01:00 486.82 2015-11-15T16:25:07.000+01:00 485.29 2015-11-15T16:25:09.000+01:00 486.10 2015-11-15T16:25:11.000+01:00 485.63 2015-11-15T16:25:13.000+01:00 486.35 2015-11-15T16:25:15.000+01:00 485.47 2015-11-15T16:25:17.000+01:00 484.81 2015-11-15T16:25:19.000+01:00 485.67 2015-11-15T16:25:21.000+01:00 485.06 2015-11-15T16:25:24.000+01:00 487.83 2015-11-15T16:27:45.000+01:00 488.02 2015-11-15T16:27:48.000+01:00 486.62 2015-11-15T16:27:51.000+01:00 485.71 2015-11-15T16:27:53.000+01:00 484.56 2015-11-15T16:27:55.000+01:00 485.11 2015-11-15T16:27:56.000+01:00 486.09 2015-11-15T16:27:58.000+01:00 485.78 2015-11-15T16:28:00.000+01:00 486.37 2015-11-15T16:28:02.000+01:00 485.95 2015-11-15T16:28:04.000+01:00 486.53 2015-11-15T16:28:06.000+01:00 483.28 2015-11-15T16:28:08.000+01:00 481.29 2015-11-15T16:28:10.000+01:00 481.02 2015-11-15T16:28:11.000+01:00 480.25 2015-11-15T16:28:13.010+01:00 480.80 2015-11-15T16:28:15.003+01:00 480.26 2015-11-15T16:28:18.000+01:00 479.19 2015-11-15T16:28:20.000+01:00 478.31 2015-11-15T16:28:22.000+01:00 477.93 2015-11-15T16:28:24.000+01:00 478.09 2015-11-15T16:28:26.000+01:00 476.38 2015-11-15T16:28:28.000+01:00 476.19 2015-11-15T16:28:30.000+01:00 476.00 2015-11-15T16:28:32.000+01:00 475.07 2015-11-15T16:28:34.000+01:00 475.31 2015-11-15T16:28:36.000+01:00 475.90 2015-11-15T16:28:38.000+01:00 475.30 2015-11-15T16:28:40.000+01:00 474.81 2015-11-15T16:28:42.000+01:00 474.10 2015-11-15T16:28:44.000+01:00 472.18 2015-11-15T16:28:46.000+01:00 470.22 2015-11-15T16:28:48.000+01:00 469.87 2015-11-15T16:28:50.000+01:00 470.21 2015-11-15T16:28:52.000+01:00 469.59 2015-11-15T16:28:54.000+01:00 465.69 2015-11-15T16:28:56.000+01:00 465.46 2015-11-15T16:28:58.000+01:00 462.77 2015-11-15T16:29:00.000+01:00 464.94 2015-11-15T16:29:03.000+01:00 466.37 2015-11-15T16:29:07.000+01:00 465.24 2015-11-15T16:29:09.000+01:00 464.87 2015-11-15T16:29:11.000+01:00 464.33 2015-11-15T16:29:13.000+01:00 461.39 2015-11-15T16:29:15.000+01:00 462.47 2015-11-15T16:29:17.000+01:00 462.32 2015-11-15T16:29:19.000+01:00 461.79 2015-11-15T16:29:21.000+01:00 462.42 2015-11-15T16:29:23.000+01:00 462.91 2015-11-15T16:29:25.000+01:00 461.08 2015-11-15T16:29:27.000+01:00 460.56 2015-11-15T16:29:29.000+01:00 460.40 2015-11-15T16:29:31.000+01:00 459.85 2015-11-15T16:29:33.000+01:00 461.90 2015-11-15T16:29:35.000+01:00 462.51 2015-11-15T16:29:37.000+01:00 462.41 2015-11-15T16:29:39.000+01:00 461.59 2015-11-15T16:29:41.000+01:00 461.22 2015-11-15T16:29:43.000+01:00 461.29 2015-11-15T16:29:45.000+01:00 460.71 2015-11-15T16:29:47.000+01:00 460.27 2015-11-15T16:29:49.000+01:00 460.12 2015-11-15T16:29:51.000+01:00 459.45 2015-11-15T16:29:53.000+01:00 459.47 2015-11-15T16:29:55.000+01:00 459.10 2015-11-15T16:29:57.000+01:00 459.36 2015-11-15T16:29:59.000+01:00 459.27 2015-11-15T16:30:01.000+01:00 458.99 2015-11-15T16:30:03.000+01:00 454.47 2015-11-15T16:30:05.000+01:00 452.84 2015-11-15T16:30:07.000+01:00 453.59 2015-11-15T16:30:09.000+01:00 453.43 2015-11-15T16:30:11.000+01:00 454.43 2015-11-15T16:30:13.000+01:00 454.96 2015-11-15T16:30:15.000+01:00 455.54 2015-11-15T16:30:17.000+01:00 454.57 2015-11-15T16:30:19.000+01:00 453.96 2015-11-15T16:30:24.000+01:00 454.52 2015-11-15T16:30:27.000+01:00 454.25 2015-11-15T16:30:30.000+01:00 454.44 2015-11-15T16:30:32.000+01:00 456.38 2015-11-15T16:30:34.000+01:00 456.61 2015-11-15T16:30:36.000+01:00 455.69 2015-11-15T16:30:38.000+01:00 455.73 2015-11-15T16:30:40.000+01:00 456.01 2015-11-15T16:30:42.000+01:00 456.03 2015-11-15T16:30:44.000+01:00 457.24 2015-11-15T16:30:46.000+01:00 455.76 2015-11-15T16:30:48.000+01:00 453.39 2015-11-15T16:30:50.000+01:00 453.42 2015-11-15T16:30:52.000+01:00 452.67 2015-11-15T16:30:54.000+01:00 453.17 2015-11-15T16:30:56.000+01:00 453.50 2015-11-15T16:30:58.000+01:00 453.85 2015-11-15T16:31:00.000+01:00 455.37 2015-11-15T16:31:02.000+01:00 455.00 2015-11-15T16:31:04.000+01:00 453.62 2015-11-15T16:31:06.000+01:00 453.64 2015-11-15T16:31:08.000+01:00 454.10 2015-11-15T16:31:10.000+01:00 454.06 2015-11-15T16:31:13.000+01:00 454.38 2015-11-15T16:31:15.000+01:00 453.54 2015-11-15T16:31:17.000+01:00 452.62 2015-11-15T16:31:19.000+01:00 451.11 2015-11-15T16:31:21.000+01:00 450.38 2015-11-15T16:31:23.000+01:00 446.82 2015-11-15T16:31:25.000+01:00 445.96 2015-11-15T16:31:27.000+01:00 444.38 2015-11-15T16:31:29.000+01:00 443.89 2015-11-15T16:31:31.000+01:00 442.85 2015-11-15T16:31:33.000+01:00 443.28 2015-11-15T16:31:35.000+01:00 446.48 2015-11-15T16:31:38.000+01:00 447.00 2015-11-15T16:31:40.000+01:00 445.08 2015-11-15T16:31:42.000+01:00 442.87 2015-11-15T16:31:44.000+01:00 443.30 2015-11-15T16:31:46.000+01:00 442.43 2015-11-15T16:31:48.000+01:00 443.31 2015-11-15T16:31:50.000+01:00 444.72 2015-11-15T16:31:53.000+01:00 446.79 2015-11-15T16:31:55.000+01:00 443.48 2015-11-15T16:31:57.000+01:00 442.79 2015-11-15T16:31:59.000+01:00 443.92 2015-11-15T16:32:01.000+01:00 444.59 2015-11-15T16:32:03.000+01:00 443.73 2015-11-15T16:32:05.000+01:00 444.01 2015-11-15T16:32:07.000+01:00 444.80 2015-11-15T16:32:09.000+01:00 445.39 2015-11-15T16:32:11.000+01:00 445.88 2015-11-15T16:32:13.000+01:00 444.64 2015-11-15T16:32:15.000+01:00 445.43 2015-11-15T16:32:17.000+01:00 443.96 2015-11-15T16:32:19.000+01:00 444.78 2015-11-15T16:32:21.000+01:00 441.53 2015-11-15T16:32:23.000+01:00 441.19 2015-11-15T16:32:25.000+01:00 441.71 2015-11-15T16:32:27.000+01:00 441.85 2015-11-15T16:32:29.000+01:00 441.61 2015-11-15T16:32:31.000+01:00 440.49 2015-11-15T16:32:33.000+01:00 440.13 2015-11-15T16:32:35.000+01:00 437.93 2015-11-15T16:32:36.000+01:00 437.70 2015-11-15T16:32:38.000+01:00 437.35 2015-11-15T16:32:40.000+01:00 437.51 2015-11-15T16:32:42.000+01:00 437.09 2015-11-15T16:32:44.000+01:00 434.65 2015-11-15T16:32:45.000+01:00 435.55 2015-11-15T16:32:47.000+01:00 435.58 2015-11-15T16:32:49.000+01:00 437.63 2015-11-15T16:32:51.000+01:00 436.76 2015-11-15T16:32:53.000+01:00 438.96 2015-11-15T16:32:55.000+01:00 439.24 2015-11-15T16:32:57.000+01:00 439.30 2015-11-15T16:32:59.000+01:00 439.32 2015-11-15T16:33:01.000+01:00 435.96 2015-11-15T16:33:03.000+01:00 435.63 2015-11-15T16:33:05.000+01:00 437.28 2015-11-15T16:33:07.000+01:00 437.37 2015-11-15T16:33:09.000+01:00 438.18 2015-11-15T16:33:11.000+01:00 438.14 2015-11-15T16:33:13.000+01:00 436.43 2015-11-15T16:33:15.000+01:00 436.10 2015-11-15T16:33:17.000+01:00 438.00 2015-11-15T16:33:19.000+01:00 438.00 2015-11-15T16:33:21.000+01:00 437.18 2015-11-15T16:33:23.000+01:00 437.21 2015-11-15T16:33:25.000+01:00 437.07 2015-11-15T16:33:27.000+01:00 436.47 2015-11-15T16:33:29.000+01:00 437.42 2015-11-15T16:33:31.000+01:00 436.04 2015-11-15T16:33:33.000+01:00 436.17 2015-11-15T16:33:35.000+01:00 435.02 2015-11-15T16:33:37.000+01:00 436.69 2015-11-15T16:33:39.000+01:00 436.62 2015-11-15T16:33:41.000+01:00 438.59 2015-11-15T16:33:43.000+01:00 440.73 2015-11-15T16:33:45.000+01:00 442.95 2015-11-15T16:33:47.000+01:00 445.53 2015-11-15T16:33:49.000+01:00 442.87 2015-11-15T16:33:51.000+01:00 441.22 2015-11-15T16:33:53.000+01:00 439.79 2015-11-15T16:33:55.000+01:00 439.91 2015-11-15T16:33:57.000+01:00 439.36 2015-11-15T16:33:59.000+01:00 437.88 2015-11-15T16:34:01.000+01:00 437.86 2015-11-15T16:34:03.000+01:00 437.52 2015-11-15T16:34:05.000+01:00 437.25 2015-11-15T16:34:07.000+01:00 437.30 2015-11-15T16:34:09.000+01:00 434.73 2015-11-15T16:34:11.000+01:00 434.75 2015-11-15T16:34:13.000+01:00 434.68 2015-11-15T16:34:15.000+01:00 434.57 2015-11-15T16:34:17.000+01:00 434.87 2015-11-15T16:34:19.000+01:00 434.73 2015-11-15T16:34:21.000+01:00 433.84 2015-11-15T16:34:23.000+01:00 431.56 2015-11-15T16:34:25.000+01:00 430.91 2015-11-15T16:34:27.000+01:00 429.20 2015-11-15T16:34:29.000+01:00 429.31 2015-11-15T16:34:31.000+01:00 428.87 2015-11-15T16:34:33.000+01:00 428.00 2015-11-15T16:34:35.000+01:00 427.69 2015-11-15T16:34:37.000+01:00 428.06 2015-11-15T16:34:39.000+01:00 428.39 2015-11-15T16:34:41.000+01:00 431.36 2015-11-15T16:34:43.000+01:00 427.83 2015-11-15T16:34:45.000+01:00 428.13 2015-11-15T16:34:47.000+01:00 427.85 2015-11-15T16:34:49.000+01:00 428.22 2015-11-15T16:34:51.000+01:00 428.20 2015-11-15T16:34:53.000+01:00 426.11 2015-11-15T16:34:55.000+01:00 426.07 2015-11-15T16:34:57.000+01:00 425.76 2015-11-15T16:34:59.000+01:00 426.00 2015-11-15T16:35:01.000+01:00 425.99 2015-11-15T16:35:03.000+01:00 427.50 2015-11-15T16:35:05.000+01:00 427.51 2015-11-15T16:35:07.000+01:00 427.02 2015-11-15T16:35:09.000+01:00 428.36 2015-11-15T16:35:11.000+01:00 427.93 2015-11-15T16:35:13.000+01:00 422.42 2015-11-15T16:35:15.000+01:00 421.21 2015-11-15T16:35:17.000+01:00 421.50 2015-11-15T16:35:19.000+01:00 423.81 2015-11-15T16:35:21.000+01:00 426.69 2015-11-15T16:35:23.000+01:00 425.13 2015-11-15T16:35:25.007+01:00 425.46 2015-11-15T16:35:27.000+01:00 424.92 2015-11-15T16:35:29.000+01:00 425.89 2015-11-15T16:35:31.000+01:00 427.65 2015-11-15T16:35:33.000+01:00 427.06 2015-11-15T16:35:35.000+01:00 428.04 2015-11-15T16:35:37.000+01:00 429.01 2015-11-15T16:35:39.000+01:00 429.06 2015-11-15T16:35:41.000+01:00 428.90 2015-11-15T16:35:43.000+01:00 429.07 2015-11-15T16:35:45.000+01:00 428.78 2015-11-15T16:35:47.000+01:00 429.06 2015-11-15T16:35:49.000+01:00 430.26 2015-11-15T16:35:51.000+01:00 430.36 2015-11-15T16:35:53.000+01:00 430.82 2015-11-15T16:35:55.000+01:00 430.73 2015-11-15T16:35:57.000+01:00 429.42 2015-11-15T16:35:59.000+01:00 429.07 2015-11-15T16:36:01.000+01:00 429.43 2015-11-15T16:36:03.000+01:00 429.52 2015-11-15T16:36:05.000+01:00 430.11 2015-11-15T16:36:07.000+01:00 428.51 2015-11-15T16:36:08.000+01:00 428.73 2015-11-15T16:36:10.000+01:00 427.95 2015-11-15T16:36:12.000+01:00 427.84 2015-11-15T16:36:14.000+01:00 427.62 2015-11-15T16:36:16.000+01:00 427.88 2015-11-15T16:36:18.000+01:00 424.57 2015-11-15T16:36:20.000+01:00 423.24 2015-11-15T16:36:22.000+01:00 423.58 2015-11-15T16:36:24.000+01:00 423.58 2015-11-15T16:36:26.000+01:00 421.90 2015-11-15T16:36:28.000+01:00 421.21 2015-11-15T16:36:30.000+01:00 417.82 2015-11-15T16:36:32.000+01:00 416.72 2015-11-15T16:36:34.000+01:00 416.09 2015-11-15T16:36:36.000+01:00 416.38 2015-11-15T16:36:38.000+01:00 417.60 2015-11-15T16:36:40.000+01:00 419.76 2015-11-15T16:36:42.000+01:00 417.81 2015-11-15T16:36:44.000+01:00 418.11 2015-11-15T16:36:46.000+01:00 418.35 2015-11-15T16:36:48.000+01:00 419.50 2015-11-15T16:36:50.000+01:00 419.95 2015-11-15T16:36:52.000+01:00 421.11 2015-11-15T16:36:54.000+01:00 417.15 2015-11-15T16:36:55.000+01:00 417.72 2015-11-15T16:36:57.000+01:00 420.26 2015-11-15T16:36:59.000+01:00 420.69 2015-11-15T16:37:01.000+01:00 419.56 2015-11-15T16:37:03.000+01:00 419.39 2015-11-15T16:37:05.000+01:00 420.99 2015-11-15T16:37:07.000+01:00 422.81 2015-11-15T16:37:09.000+01:00 419.23 2015-11-15T16:37:11.000+01:00 419.86 2015-11-15T16:37:13.000+01:00 420.50 2015-11-15T16:37:15.000+01:00 421.43 2015-11-15T16:37:17.000+01:00 420.06 2015-11-15T16:37:19.000+01:00 419.42 2015-11-15T16:37:21.000+01:00 420.35 2015-11-15T16:37:23.000+01:00 417.88 2015-11-15T16:37:25.000+01:00 419.42 2015-11-15T16:37:27.000+01:00 419.91 2015-11-15T16:37:29.000+01:00 420.34 2015-11-15T16:37:31.000+01:00 421.19 2015-11-15T16:37:32.000+01:00 420.35 2015-11-15T16:37:34.000+01:00 418.13 2015-11-15T16:37:36.000+01:00 418.28 2015-11-15T16:37:38.000+01:00 417.80 2015-11-15T16:37:40.000+01:00 419.87 2015-11-15T16:37:42.000+01:00 422.05 2015-11-15T16:37:44.000+01:00 425.23 2015-11-15T16:37:46.000+01:00 426.27 2015-11-15T16:37:48.000+01:00 426.23 2015-11-15T16:37:50.000+01:00 422.48 2015-11-15T16:37:51.000+01:00 421.18 2015-11-15T16:37:52.000+01:00 422.34 2015-11-15T16:37:54.000+01:00 421.12 2015-11-15T16:37:56.000+01:00 421.93 2015-11-15T16:37:58.000+01:00 422.64 2015-11-15T16:38:00.000+01:00 421.21 2015-11-15T16:38:02.000+01:00 420.40 2015-11-15T16:38:04.000+01:00 425.28 2015-11-15T16:38:06.000+01:00 424.66 2015-11-15T16:38:08.000+01:00 424.33 2015-11-15T16:38:10.000+01:00 422.46 2015-11-15T16:38:12.000+01:00 422.04 2015-11-15T16:38:14.000+01:00 420.31 2015-11-15T16:38:16.000+01:00 418.71 2015-11-15T16:38:18.000+01:00 418.96 2015-11-15T16:38:20.000+01:00 419.55 2015-11-15T16:38:23.000+01:00 420.73 2015-11-15T16:38:25.000+01:00 421.96 2015-11-15T16:38:28.000+01:00 422.67 2015-11-15T16:38:31.000+01:00 423.31 2015-11-15T16:38:34.000+01:00 424.46 2015-11-15T16:38:38.000+01:00 425.05 2015-11-15T16:38:42.000+01:00 424.34 2015-11-15T16:38:45.000+01:00 422.69 2015-11-15T16:38:48.000+01:00 423.37 2015-11-15T16:38:50.000+01:00 422.70 2015-11-15T16:38:53.000+01:00 424.11 2015-11-15T16:38:55.000+01:00 426.56 2015-11-15T16:38:58.000+01:00 428.29 2015-11-15T16:39:00.000+01:00 427.29 2015-11-15T16:39:03.000+01:00 428.46 2015-11-15T16:39:05.000+01:00 428.92 2015-11-15T16:39:07.000+01:00 430.52 2015-11-15T16:39:10.000+01:00 430.95 2015-11-15T16:39:13.000+01:00 430.40 2015-11-15T16:39:15.000+01:00 429.78 2015-11-15T16:39:18.000+01:00 432.63 2015-11-15T16:39:21.000+01:00 432.09 2015-11-15T16:39:24.000+01:00 432.10 2015-11-15T16:39:27.000+01:00 431.99 2015-11-15T16:39:30.000+01:00 431.40 2015-11-15T16:39:32.000+01:00 430.17 2015-11-15T16:39:34.000+01:00 430.18 2015-11-15T16:39:36.000+01:00 431.56 2015-11-15T16:39:39.000+01:00 432.67 2015-11-15T16:39:41.000+01:00 434.21 2015-11-15T16:39:43.000+01:00 434.13 2015-11-15T16:39:45.000+01:00 434.66 2015-11-15T16:39:48.000+01:00 435.51 2015-11-15T16:39:50.000+01:00 435.43 2015-11-15T16:39:52.000+01:00 438.45 2015-11-15T16:39:55.000+01:00 437.59 2015-11-15T16:39:57.000+01:00 437.12 2015-11-15T16:39:59.000+01:00 436.40 2015-11-15T16:40:01.000+01:00 437.11 2015-11-15T16:40:03.000+01:00 436.91 2015-11-15T16:40:05.000+01:00 437.77 2015-11-15T16:40:07.000+01:00 438.01 2015-11-15T16:40:09.000+01:00 437.91 2015-11-15T16:40:11.000+01:00 437.67 2015-11-15T16:40:13.000+01:00 436.89 2015-11-15T16:40:15.000+01:00 436.73 2015-11-15T16:40:17.000+01:00 435.92 2015-11-15T16:40:19.000+01:00 434.33 2015-11-15T16:40:21.000+01:00 435.22 2015-11-15T16:40:23.000+01:00 435.73 2015-11-15T16:40:25.000+01:00 435.26 2015-11-15T16:40:27.000+01:00 435.92 2015-11-15T16:40:29.000+01:00 434.78 2015-11-15T16:40:31.000+01:00 434.19 2015-11-15T16:40:33.000+01:00 433.56 2015-11-15T16:40:35.000+01:00 433.51 2015-11-15T16:40:37.000+01:00 432.11 2015-11-15T16:40:39.000+01:00 431.46 2015-11-15T16:40:41.000+01:00 428.07 2015-11-15T16:40:43.000+01:00 427.97 2015-11-15T16:40:45.000+01:00 426.88 2015-11-15T16:40:47.000+01:00 426.17 2015-11-15T16:40:49.000+01:00 425.83 2015-11-15T16:40:51.000+01:00 425.45 2015-11-15T16:40:53.000+01:00 424.85 2015-11-15T16:40:55.000+01:00 425.09 2015-11-15T16:40:57.000+01:00 425.66 2015-11-15T16:40:59.000+01:00 425.63 2015-11-15T16:41:01.000+01:00 424.66 2015-11-15T16:41:03.000+01:00 424.41 2015-11-15T16:41:05.000+01:00 423.73 2015-11-15T16:41:07.000+01:00 423.68 2015-11-15T16:41:09.000+01:00 423.48 2015-11-15T16:41:11.000+01:00 425.42 2015-11-15T16:41:13.000+01:00 425.62 2015-11-15T16:41:15.000+01:00 425.87 2015-11-15T16:41:17.000+01:00 425.53 2015-11-15T16:41:19.000+01:00 425.78 2015-11-15T16:41:21.000+01:00 425.35 2015-11-15T16:41:23.000+01:00 425.76 2015-11-15T16:41:25.000+01:00 425.88 2015-11-15T16:41:27.000+01:00 425.48 2015-11-15T16:41:29.000+01:00 424.67 2015-11-15T16:41:31.000+01:00 424.86 2015-11-15T16:41:33.000+01:00 425.54 2015-11-15T16:41:35.000+01:00 424.49 2015-11-15T16:41:37.000+01:00 422.66 2015-11-15T16:41:39.000+01:00 425.40 2015-11-15T16:41:42.000+01:00 424.76 2015-11-15T16:41:52.000+01:00 425.90 2015-11-15T16:41:55.000+01:00 424.97 2015-11-15T16:41:58.000+01:00 425.52 2015-11-15T16:42:01.000+01:00 424.39 2015-11-15T16:42:03.000+01:00 425.15 2015-11-15T16:42:05.000+01:00 425.33 2015-11-15T16:42:07.000+01:00 424.07 2015-11-15T16:42:09.000+01:00 423.26 2015-11-15T16:42:11.000+01:00 421.38 2015-11-15T16:42:13.000+01:00 420.74 2015-11-15T16:42:15.000+01:00 420.85 2015-11-15T16:42:17.000+01:00 421.74 2015-11-15T16:42:19.000+01:00 421.65 2015-11-15T16:42:21.000+01:00 421.15 2015-11-15T16:42:23.000+01:00 420.71 2015-11-15T16:42:25.000+01:00 420.97 2015-11-15T16:42:27.000+01:00 420.93 2015-11-15T16:42:29.000+01:00 421.15 2015-11-15T16:42:31.000+01:00 420.65 2015-11-15T16:42:33.000+01:00 422.44 2015-11-15T16:42:35.009+01:00 422.97 2015-11-15T16:42:37.003+01:00 423.76 2015-11-15T16:42:39.000+01:00 424.59 2015-11-15T16:42:41.000+01:00 424.57 2015-11-15T16:42:43.000+01:00 424.76 2015-11-15T16:42:45.000+01:00 424.16 2015-11-15T16:42:47.000+01:00 424.73 2015-11-15T16:42:50.000+01:00 425.88 2015-11-15T16:42:53.000+01:00 426.05 2015-11-15T16:42:56.000+01:00 424.65 2015-11-15T16:42:59.000+01:00 424.96 2015-11-15T16:43:02.000+01:00 425.49 2015-11-15T16:43:05.000+01:00 426.12 2015-11-15T16:43:07.000+01:00 426.31 2015-11-15T16:43:09.000+01:00 426.41 2015-11-15T16:43:11.000+01:00 425.34 2015-11-15T16:43:13.000+01:00 425.91 2015-11-15T16:43:15.000+01:00 424.84 2015-11-15T16:43:17.000+01:00 424.90 2015-11-15T16:43:19.000+01:00 424.23 2015-11-15T16:43:21.000+01:00 424.85 2015-11-15T16:43:23.000+01:00 425.18 2015-11-15T16:43:25.000+01:00 425.56 2015-11-15T16:43:27.000+01:00 425.53 2015-11-15T16:43:29.000+01:00 426.63 2015-11-15T16:43:31.000+01:00 426.77 2015-11-15T16:43:33.000+01:00 426.26 2015-11-15T16:43:35.000+01:00 427.74 2015-11-15T16:43:37.000+01:00 429.40 2015-11-15T16:43:39.000+01:00 429.74 2015-11-15T16:43:41.000+01:00 430.09 2015-11-15T16:43:43.000+01:00 429.35 2015-11-15T16:43:45.000+01:00 425.55 2015-11-15T16:43:47.000+01:00 425.81 2015-11-15T16:43:49.000+01:00 425.11 2015-11-15T16:43:51.000+01:00 427.81 2015-11-15T16:43:53.000+01:00 428.48 2015-11-15T16:43:55.000+01:00 426.59 2015-11-15T16:43:57.000+01:00 426.15 2015-11-15T16:43:59.000+01:00 425.42 2015-11-15T16:44:01.000+01:00 424.68 2015-11-15T16:44:03.000+01:00 424.32 2015-11-15T16:44:05.000+01:00 423.44 2015-11-15T16:44:07.000+01:00 423.59 2015-11-15T16:44:09.000+01:00 422.04 2015-11-15T16:44:11.000+01:00 420.27 2015-11-15T16:44:13.000+01:00 420.98 2015-11-15T16:44:15.000+01:00 419.89 2015-11-15T16:44:17.000+01:00 417.17 2015-11-15T16:44:19.000+01:00 417.86 2015-11-15T16:44:21.000+01:00 418.05 2015-11-15T16:44:23.000+01:00 415.69 2015-11-15T16:44:25.000+01:00 415.15 2015-11-15T16:44:27.000+01:00 415.82 2015-11-15T16:44:29.000+01:00 415.11 2015-11-15T16:44:31.000+01:00 414.53 2015-11-15T16:44:33.000+01:00 413.53 2015-11-15T16:44:35.000+01:00 414.31 2015-11-15T16:44:37.000+01:00 415.04 2015-11-15T16:44:39.000+01:00 413.52 2015-11-15T16:44:41.000+01:00 413.51 2015-11-15T16:44:43.000+01:00 415.43 2015-11-15T16:44:45.000+01:00 419.53 2015-11-15T16:44:47.000+01:00 419.93 2015-11-15T16:44:49.000+01:00 419.22 2015-11-15T16:44:51.000+01:00 418.54 2015-11-15T16:44:53.000+01:00 416.58 2015-11-15T16:44:55.000+01:00 416.28 2015-11-15T16:44:57.000+01:00 415.76 2015-11-15T16:44:59.000+01:00 414.55 2015-11-15T16:45:01.000+01:00 413.05 2015-11-15T16:45:03.000+01:00 411.47 2015-11-15T16:45:05.000+01:00 412.32 2015-11-15T16:45:07.000+01:00 412.19 2015-11-15T16:45:09.000+01:00 410.91 2015-11-15T16:45:11.000+01:00 409.85 2015-11-15T16:45:13.000+01:00 411.11 2015-11-15T16:45:15.000+01:00 410.72 2015-11-15T16:45:17.000+01:00 412.10 2015-11-15T16:45:19.000+01:00 413.95 2015-11-15T16:45:21.000+01:00 415.05 2015-11-15T16:45:23.000+01:00 416.85 2015-11-15T16:45:25.000+01:00 416.03 2015-11-15T16:45:27.000+01:00 415.23 2015-11-15T16:45:29.000+01:00 416.59 2015-11-15T16:45:31.000+01:00 416.55 2015-11-15T16:45:33.000+01:00 418.48 2015-11-15T16:45:35.000+01:00 417.50 2015-11-15T16:45:37.000+01:00 419.37 2015-11-15T16:45:39.000+01:00 419.16 2015-11-15T16:45:42.000+01:00 418.39 2015-11-15T16:45:45.000+01:00 420.54 2015-11-15T16:45:47.000+01:00 421.37 2015-11-15T16:45:49.000+01:00 422.13 2015-11-15T16:45:51.000+01:00 423.35 2015-11-15T16:45:53.000+01:00 421.83 2015-11-15T16:45:55.000+01:00 415.30 2015-11-15T16:45:57.000+01:00 415.38 2015-11-15T16:45:59.000+01:00 417.47 2015-11-15T16:46:01.000+01:00 419.08 2015-11-15T16:46:03.000+01:00 420.16 2015-11-15T16:46:05.000+01:00 420.17 2015-11-15T16:46:07.000+01:00 421.28 2015-11-15T16:46:09.000+01:00 421.68 2015-11-15T16:46:11.000+01:00 423.86 2015-11-15T16:46:13.000+01:00 421.75 2015-11-15T16:46:15.000+01:00 422.55 2015-11-15T16:46:17.000+01:00 421.81 2015-11-15T16:46:19.000+01:00 423.08 2015-11-15T16:46:21.000+01:00 422.55 2015-11-15T16:46:23.000+01:00 421.69 2015-11-15T16:46:25.000+01:00 422.07 2015-11-15T16:46:27.000+01:00 423.36 2015-11-15T16:46:29.000+01:00 423.10 2015-11-15T16:46:31.000+01:00 423.67 2015-11-15T16:46:33.000+01:00 422.97 2015-11-15T16:46:35.000+01:00 421.65 2015-11-15T16:46:37.000+01:00 421.96 2015-11-15T16:46:39.000+01:00 422.74 2015-11-15T16:46:41.000+01:00 423.78 2015-11-15T16:46:43.000+01:00 421.14 2015-11-15T16:46:45.000+01:00 420.54 2015-11-15T16:46:47.000+01:00 419.87 2015-11-15T16:46:49.000+01:00 419.64 2015-11-15T16:46:51.000+01:00 420.32 2015-11-15T16:46:53.000+01:00 419.49 2015-11-15T16:46:55.000+01:00 420.85 2015-11-15T16:46:57.000+01:00 421.36 2015-11-15T16:46:59.000+01:00 423.00 2015-11-15T16:47:01.000+01:00 423.42 2015-11-15T16:47:03.000+01:00 423.51 2015-11-15T16:47:05.000+01:00 421.73 2015-11-15T16:47:07.000+01:00 422.01 2015-11-15T16:47:09.000+01:00 421.87 2015-11-15T16:47:11.000+01:00 422.80 2015-11-15T16:47:13.000+01:00 423.39 2015-11-15T16:47:15.000+01:00 423.09 2015-11-15T16:47:17.000+01:00 424.07 2015-11-15T16:47:19.000+01:00 425.91 2015-11-15T16:47:21.000+01:00 423.13 2015-11-15T16:47:23.000+01:00 422.50 2015-11-15T16:47:25.000+01:00 420.91 2015-11-15T16:47:27.000+01:00 422.51 2015-11-15T16:47:29.000+01:00 422.62 2015-11-15T16:47:31.000+01:00 422.95 2015-11-15T16:47:33.000+01:00 423.51 2015-11-15T16:47:35.000+01:00 422.64 2015-11-15T16:47:37.000+01:00 423.30 2015-11-15T16:47:39.000+01:00 422.67 2015-11-15T16:47:41.000+01:00 423.57 2015-11-15T16:47:43.000+01:00 424.69 2015-11-15T16:47:45.000+01:00 425.09 2015-11-15T16:47:47.000+01:00 426.26 2015-11-15T16:47:50.000+01:00 423.21 2015-11-15T16:47:52.000+01:00 423.17 2015-11-15T16:47:54.000+01:00 423.70 2015-11-15T16:47:56.000+01:00 425.59 2015-11-15T16:47:58.000+01:00 424.53 2015-11-15T16:48:00.000+01:00 423.66 2015-11-15T16:48:02.000+01:00 420.67 2015-11-15T16:48:04.000+01:00 418.81 2015-11-15T16:48:06.000+01:00 419.03 2015-11-15T16:48:08.000+01:00 418.96 2015-11-15T16:48:10.000+01:00 418.79 2015-11-15T16:48:12.000+01:00 419.57 2015-11-15T16:48:14.000+01:00 419.35 2015-11-15T16:48:16.000+01:00 421.17 2015-11-15T16:48:18.000+01:00 421.16 2015-11-15T16:48:20.000+01:00 421.39 2015-11-15T16:48:22.000+01:00 419.80 2015-11-15T16:48:24.000+01:00 420.67 2015-11-15T16:48:26.000+01:00 417.70 2015-11-15T16:48:28.000+01:00 418.06 2015-11-15T16:48:30.000+01:00 417.45 2015-11-15T16:48:33.000+01:00 417.28 2015-11-15T16:48:35.000+01:00 415.93 2015-11-15T16:48:37.000+01:00 415.45 2015-11-15T16:48:39.000+01:00 416.76 2015-11-15T16:48:42.000+01:00 416.59 2015-11-15T16:48:44.000+01:00 416.32 2015-11-15T16:48:46.000+01:00 415.23 2015-11-15T16:48:48.000+01:00 414.84 2015-11-15T16:48:50.000+01:00 414.47 2015-11-15T16:48:52.000+01:00 415.44 2015-11-15T16:48:54.000+01:00 415.59 2015-11-15T16:48:56.000+01:00 416.02 2015-11-15T16:48:58.000+01:00 415.97 2015-11-15T16:49:00.000+01:00 414.75 2015-11-15T16:49:02.000+01:00 415.19 2015-11-15T16:49:04.000+01:00 415.78 2015-11-15T16:49:06.000+01:00 416.75 2015-11-15T16:49:08.000+01:00 417.38 2015-11-15T16:49:10.000+01:00 415.56 2015-11-15T16:49:12.000+01:00 417.02 2015-11-15T16:49:14.000+01:00 414.86 2015-11-15T16:49:17.000+01:00 414.38 2015-11-15T16:49:19.000+01:00 416.79 2015-11-15T16:49:21.000+01:00 418.70 2015-11-15T16:49:23.000+01:00 419.65 2015-11-15T16:49:25.000+01:00 419.17 2015-11-15T16:49:27.000+01:00 418.08 2015-11-15T16:49:29.000+01:00 416.70 2015-11-15T16:49:31.000+01:00 416.45 2015-11-15T16:49:33.000+01:00 418.79 2015-11-15T16:49:35.000+01:00 418.24 2015-11-15T16:49:37.000+01:00 417.60 2015-11-15T16:49:39.000+01:00 417.97 2015-11-15T16:49:42.000+01:00 416.98 2015-11-15T16:49:44.000+01:00 417.68 2015-11-15T16:49:46.009+01:00 413.00 2015-11-15T16:49:49.000+01:00 412.23 2015-11-15T16:49:51.000+01:00 413.39 2015-11-15T16:49:53.000+01:00 413.74 2015-11-15T16:49:55.000+01:00 413.50 2015-11-15T16:49:57.000+01:00 414.33 2015-11-15T16:50:00.000+01:00 414.75 2015-11-15T16:50:02.000+01:00 415.54 2015-11-15T16:50:04.000+01:00 414.80 2015-11-15T16:50:06.000+01:00 412.49 2015-11-15T16:50:08.000+01:00 412.65 2015-11-15T16:50:10.000+01:00 411.71 2015-11-15T16:50:12.000+01:00 412.17 2015-11-15T16:50:14.000+01:00 413.13 2015-11-15T16:50:16.000+01:00 414.17 2015-11-15T16:50:18.000+01:00 414.31 2015-11-15T16:50:20.000+01:00 412.06 2015-11-15T16:50:22.000+01:00 411.12 2015-11-15T16:50:25.000+01:00 409.96 2015-11-15T16:50:27.000+01:00 410.81 2015-11-15T16:50:29.000+01:00 412.46 2015-11-15T16:50:31.000+01:00 411.19 2015-11-15T16:50:34.000+01:00 412.65 2015-11-15T16:50:37.000+01:00 413.38 2015-11-15T16:50:41.000+01:00 415.61 2015-11-15T16:50:45.000+01:00 417.89 2015-11-15T16:50:49.000+01:00 419.64 2015-11-15T16:50:53.000+01:00 420.02 2015-11-15T16:50:57.000+01:00 419.81 2015-11-15T16:51:01.000+01:00 420.81 2015-11-15T16:51:06.000+01:00 420.46 2015-11-15T16:51:09.000+01:00 420.46 2015-11-15T16:51:12.000+01:00 418.35 2015-11-15T16:51:15.000+01:00 416.98 2015-11-15T16:51:18.000+01:00 416.30 2015-11-15T16:51:22.000+01:00 416.52 2015-11-15T16:51:26.000+01:00 418.86 2015-11-15T16:51:31.000+01:00 418.76 2015-11-15T16:51:36.000+01:00 421.73 2015-11-15T16:51:41.000+01:00 426.78 2015-11-15T16:51:46.000+01:00 428.01 2015-11-15T16:51:51.000+01:00 430.10 2015-11-15T16:51:55.000+01:00 431.00 2015-11-15T16:51:58.000+01:00 431.72 2015-11-15T16:52:01.000+01:00 432.98 2015-11-15T16:52:04.000+01:00 431.11 2015-11-15T16:52:07.000+01:00 428.79 2015-11-15T16:52:10.000+01:00 433.57 2015-11-15T16:52:15.000+01:00 431.28 2015-11-15T16:52:21.000+01:00