Garmin Connect 2015-11-15T09:31:08.000Z vtt64_Tour_de_la_Rhune 61.0 2015-11-15T09:31:08.000Z 10.0 60.599998474121094 2015-11-15T09:31:14.000Z 10.0 59.599998474121094 2015-11-15T09:31:16.000Z 10.0 58.400001525878906 2015-11-15T09:31:19.000Z 11.0 57.79999923706055 2015-11-15T09:31:20.000Z 11.0 57.20000076293945 2015-11-15T09:31:21.000Z 11.0 56.400001525878906 2015-11-15T09:31:24.000Z 11.0 56.0 2015-11-15T09:31:25.000Z 11.0 55.0 2015-11-15T09:31:26.000Z 11.0 54.0 2015-11-15T09:31:27.000Z 11.0 53.599998474121094 2015-11-15T09:31:28.000Z 11.0 53.20000076293945 2015-11-15T09:31:30.000Z 11.0 52.599998474121094 2015-11-15T09:31:31.000Z 11.0 51.400001525878906 2015-11-15T09:31:32.000Z 11.0 50.0 2015-11-15T09:31:34.000Z 11.0 47.79999923706055 2015-11-15T09:31:35.000Z 11.0 45.400001525878906 2015-11-15T09:31:36.000Z 11.0 43.79999923706055 2015-11-15T09:31:37.000Z 11.0 46.599998474121094 2015-11-15T09:31:39.000Z 11.0 44.79999923706055 2015-11-15T09:31:40.000Z 11.0 43.400001525878906 2015-11-15T09:31:41.000Z 11.0 43.79999923706055 2015-11-15T09:31:43.000Z 11.0 41.599998474121094 2015-11-15T09:31:44.000Z 11.0 39.599998474121094 2015-11-15T09:31:45.000Z 11.0 39.0 2015-11-15T09:31:48.000Z 11.0 37.20000076293945 2015-11-15T09:31:49.000Z 11.0 36.0 2015-11-15T09:31:50.000Z 11.0 35.599998474121094 2015-11-15T09:31:52.000Z 11.0 36.599998474121094 2015-11-15T09:31:56.000Z 11.0 35.20000076293945 2015-11-15T09:31:57.000Z 11.0 34.79999923706055 2015-11-15T09:31:58.000Z 11.0 35.400001525878906 2015-11-15T09:32:01.000Z 11.0 35.400001525878906 2015-11-15T09:32:07.000Z 11.0 35.79999923706055 2015-11-15T09:32:11.000Z 11.0 36.20000076293945 2015-11-15T09:32:13.000Z 11.0 36.20000076293945 2015-11-15T09:32:18.000Z 11.0 37.0 2015-11-15T09:32:22.000Z 11.0 37.20000076293945 2015-11-15T09:32:23.000Z 11.0 36.79999923706055 2015-11-15T09:32:28.000Z 11.0 37.400001525878906 2015-11-15T09:32:38.000Z 11.0 37.400001525878906 2015-11-15T09:32:41.000Z 11.0 37.79999923706055 2015-11-15T09:32:44.000Z 11.0 38.0 2015-11-15T09:32:45.000Z 11.0 39.0 2015-11-15T09:32:52.000Z 11.0 39.20000076293945 2015-11-15T09:32:55.000Z 11.0 39.400001525878906 2015-11-15T09:32:56.000Z 11.0 39.599998474121094 2015-11-15T09:33:01.000Z 11.0 40.20000076293945 2015-11-15T09:33:06.000Z 11.0 40.20000076293945 2015-11-15T09:33:07.000Z 11.0 40.599998474121094 2015-11-15T09:33:16.000Z 11.0 41.20000076293945 2015-11-15T09:33:23.000Z 11.0 41.400001525878906 2015-11-15T09:33:26.000Z 11.0 42.400001525878906 2015-11-15T09:33:33.000Z 11.0 43.0 2015-11-15T09:33:41.000Z 11.0 43.599998474121094 2015-11-15T09:33:45.000Z 11.0 43.79999923706055 2015-11-15T09:33:50.000Z 11.0 44.400001525878906 2015-11-15T09:33:56.000Z 11.0 44.599998474121094 2015-11-15T09:34:01.000Z 11.0 45.0 2015-11-15T09:34:03.000Z 11.0 44.79999923706055 2015-11-15T09:34:09.000Z 11.0 44.400001525878906 2015-11-15T09:34:14.000Z 11.0 44.400001525878906 2015-11-15T09:34:18.000Z 11.0 45.0 2015-11-15T09:34:23.000Z 11.0 45.599998474121094 2015-11-15T09:34:27.000Z 11.0 45.20000076293945 2015-11-15T09:34:32.000Z 11.0 45.79999923706055 2015-11-15T09:34:34.000Z 11.0 46.79999923706055 2015-11-15T09:34:37.000Z 11.0 46.400001525878906 2015-11-15T09:34:42.000Z 11.0 46.599998474121094 2015-11-15T09:34:47.000Z 11.0 46.79999923706055 2015-11-15T09:34:49.000Z 11.0 47.20000076293945 2015-11-15T09:34:52.000Z 11.0 47.400001525878906 2015-11-15T09:34:53.000Z 11.0 48.20000076293945 2015-11-15T09:34:55.000Z 11.0 49.599998474121094 2015-11-15T09:34:58.000Z 11.0 50.400001525878906 2015-11-15T09:35:03.000Z 11.0 50.79999923706055 2015-11-15T09:35:05.000Z 11.0 51.0 2015-11-15T09:35:09.000Z 11.0 51.400001525878906 2015-11-15T09:35:14.000Z 11.0 52.20000076293945 2015-11-15T09:35:17.000Z 11.0 52.400001525878906 2015-11-15T09:35:20.000Z 11.0 53.400001525878906 2015-11-15T09:35:23.000Z 11.0 53.400001525878906 2015-11-15T09:35:25.000Z 11.0 54.599998474121094 2015-11-15T09:35:30.000Z 10.0 55.599998474121094 2015-11-15T09:35:35.000Z 10.0 56.400001525878906 2015-11-15T09:35:41.000Z 10.0 56.599998474121094 2015-11-15T09:35:46.000Z 10.0 57.0 2015-11-15T09:35:49.000Z 10.0 57.79999923706055 2015-11-15T09:35:57.000Z 10.0 57.79999923706055 2015-11-15T09:35:58.000Z 10.0 58.79999923706055 2015-11-15T09:36:03.000Z 10.0 58.79999923706055 2015-11-15T09:36:04.000Z 10.0 59.0 2015-11-15T09:36:09.000Z 10.0 57.79999923706055 2015-11-15T09:36:11.000Z 10.0 58.0 2015-11-15T09:36:14.000Z 10.0 59.0 2015-11-15T09:36:17.000Z 10.0 59.400001525878906 2015-11-15T09:36:19.000Z 10.0 60.20000076293945 2015-11-15T09:36:25.000Z 10.0 61.20000076293945 2015-11-15T09:36:34.000Z 10.0 61.400001525878906 2015-11-15T09:36:35.000Z 10.0 62.20000076293945 2015-11-15T09:36:40.000Z 10.0 62.599998474121094 2015-11-15T09:36:43.000Z 10.0 63.0 2015-11-15T09:36:49.000Z 10.0 63.400001525878906 2015-11-15T09:36:50.000Z 10.0 64.4000015258789 2015-11-15T09:36:56.000Z 10.0 65.0 2015-11-15T09:36:58.000Z 10.0 65.4000015258789 2015-11-15T09:37:01.000Z 10.0 66.4000015258789 2015-11-15T09:37:08.000Z 11.0 67.5999984741211 2015-11-15T09:37:16.000Z 11.0 69.0 2015-11-15T09:37:23.000Z 11.0 69.4000015258789 2015-11-15T09:37:26.000Z 11.0 70.19999694824219 2015-11-15T09:37:30.000Z 11.0 71.4000015258789 2015-11-15T09:37:35.000Z 11.0 72.5999984741211 2015-11-15T09:37:43.000Z 11.0 72.5999984741211 2015-11-15T09:37:44.000Z 11.0 73.5999984741211 2015-11-15T09:37:50.000Z 11.0 74.80000305175781 2015-11-15T09:37:57.000Z 11.0 75.4000015258789 2015-11-15T09:37:59.000Z 11.0 75.80000305175781 2015-11-15T09:38:01.000Z 11.0 76.5999984741211 2015-11-15T09:38:07.000Z 11.0 77.0 2015-11-15T09:38:11.000Z 11.0 77.80000305175781 2015-11-15T09:38:15.000Z 11.0 78.19999694824219 2015-11-15T09:38:16.000Z 11.0 79.19999694824219 2015-11-15T09:38:22.000Z 11.0 79.19999694824219 2015-11-15T09:38:23.000Z 11.0 79.80000305175781 2015-11-15T09:38:28.000Z 11.0 80.4000015258789 2015-11-15T09:38:34.000Z 11.0 80.5999984741211 2015-11-15T09:38:35.000Z 11.0 80.19999694824219 2015-11-15T09:38:42.000Z 11.0 80.4000015258789 2015-11-15T09:38:45.000Z 11.0 80.19999694824219 2015-11-15T09:38:47.000Z 11.0 79.19999694824219 2015-11-15T09:38:51.000Z 11.0 78.80000305175781 2015-11-15T09:38:54.000Z 11.0 78.80000305175781 2015-11-15T09:38:57.000Z 11.0 79.19999694824219 2015-11-15T09:39:00.000Z 11.0 79.19999694824219 2015-11-15T09:39:03.000Z 11.0 79.4000015258789 2015-11-15T09:39:06.000Z 11.0 80.19999694824219 2015-11-15T09:39:08.000Z 11.0 81.4000015258789 2015-11-15T09:39:12.000Z 11.0 82.0 2015-11-15T09:39:14.000Z 11.0 82.5999984741211 2015-11-15T09:39:15.000Z 11.0 83.80000305175781 2015-11-15T09:39:19.000Z 11.0 84.80000305175781 2015-11-15T09:39:22.000Z 11.0 84.80000305175781 2015-11-15T09:39:23.000Z 11.0 86.19999694824219 2015-11-15T09:39:27.000Z 11.0 86.4000015258789 2015-11-15T09:39:29.000Z 11.0 87.19999694824219 2015-11-15T09:39:33.000Z 11.0 87.4000015258789 2015-11-15T09:39:34.000Z 11.0 87.19999694824219 2015-11-15T09:39:42.000Z 11.0 86.19999694824219 2015-11-15T09:39:48.000Z 11.0 86.0 2015-11-15T09:39:49.000Z 11.0 85.5999984741211 2015-11-15T09:39:55.000Z 11.0 87.0 2015-11-15T09:40:02.000Z 11.0 87.4000015258789 2015-11-15T09:40:03.000Z 11.0 88.4000015258789 2015-11-15T09:40:10.000Z 11.0 87.80000305175781 2015-11-15T09:40:16.000Z 11.0 87.80000305175781 2015-11-15T09:40:18.000Z 11.0 87.80000305175781 2015-11-15T09:40:21.000Z 11.0 88.5999984741211 2015-11-15T09:40:29.000Z 11.0 89.4000015258789 2015-11-15T09:40:33.000Z 11.0 90.5999984741211 2015-11-15T09:40:37.000Z 11.0 91.5999984741211 2015-11-15T09:40:43.000Z 11.0 92.4000015258789 2015-11-15T09:40:46.000Z 11.0 92.80000305175781 2015-11-15T09:40:47.000Z 11.0 94.0 2015-11-15T09:40:51.000Z 11.0 94.19999694824219 2015-11-15T09:40:53.000Z 11.0 94.4000015258789 2015-11-15T09:41:01.000Z 11.0 94.4000015258789 2015-11-15T09:41:05.000Z 11.0 94.5999984741211 2015-11-15T09:41:11.000Z 11.0 95.4000015258789 2015-11-15T09:41:15.000Z 11.0 96.4000015258789 2015-11-15T09:41:17.000Z 11.0 96.5999984741211 2015-11-15T09:41:18.000Z 11.0 98.0 2015-11-15T09:41:21.000Z 11.0 99.4000015258789 2015-11-15T09:41:24.000Z 11.0 100.4000015258789 2015-11-15T09:41:27.000Z 11.0 101.5999984741211 2015-11-15T09:41:30.000Z 11.0 102.0 2015-11-15T09:41:32.000Z 11.0 102.5999984741211 2015-11-15T09:41:34.000Z 11.0 103.0 2015-11-15T09:41:39.000Z 11.0 101.80000305175781 2015-11-15T09:41:43.000Z 11.0 101.19999694824219 2015-11-15T09:41:44.000Z 11.0 100.0 2015-11-15T09:41:46.000Z 11.0 99.80000305175781 2015-11-15T09:41:47.000Z 11.0 98.19999694824219 2015-11-15T09:41:50.000Z 11.0 97.0 2015-11-15T09:41:51.000Z 11.0 95.4000015258789 2015-11-15T09:41:53.000Z 11.0 94.4000015258789 2015-11-15T09:41:54.000Z 11.0 93.19999694824219 2015-11-15T09:41:55.000Z 11.0 93.19999694824219 2015-11-15T09:41:58.000Z 11.0 94.5999984741211 2015-11-15T09:42:01.000Z 11.0 96.0 2015-11-15T09:42:03.000Z 11.0 96.0 2015-11-15T09:42:04.000Z 11.0 97.4000015258789 2015-11-15T09:42:07.000Z 11.0 97.4000015258789 2015-11-15T09:42:08.000Z 11.0 97.5999984741211 2015-11-15T09:42:09.000Z 11.0 98.4000015258789 2015-11-15T09:42:11.000Z 11.0 99.5999984741211 2015-11-15T09:42:15.000Z 11.0 100.5999984741211 2015-11-15T09:42:18.000Z 11.0 101.19999694824219 2015-11-15T09:42:21.000Z 11.0 102.0 2015-11-15T09:42:23.000Z 11.0 103.0 2015-11-15T09:42:28.000Z 11.0 103.4000015258789 2015-11-15T09:42:29.000Z 11.0 104.5999984741211 2015-11-15T09:42:32.000Z 11.0 105.19999694824219 2015-11-15T09:42:34.000Z 11.0 105.5999984741211 2015-11-15T09:42:37.000Z 11.0 106.5999984741211 2015-11-15T09:42:42.000Z 11.0 107.0 2015-11-15T09:42:43.000Z 11.0 108.19999694824219 2015-11-15T09:42:47.000Z 11.0 108.80000305175781 2015-11-15T09:42:50.000Z 11.0 109.4000015258789 2015-11-15T09:42:52.000Z 11.0 110.5999984741211 2015-11-15T09:42:56.000Z 11.0 110.80000305175781 2015-11-15T09:42:57.000Z 11.0 112.0 2015-11-15T09:43:00.000Z 11.0 113.19999694824219 2015-11-15T09:43:05.000Z 11.0 114.5999984741211 2015-11-15T09:43:08.000Z 11.0 115.5999984741211 2015-11-15T09:43:12.000Z 11.0 116.0 2015-11-15T09:43:13.000Z 11.0 117.0 2015-11-15T09:43:16.000Z 11.0 118.19999694824219 2015-11-15T09:43:19.000Z 11.0 119.0 2015-11-15T09:43:24.000Z 11.0 119.19999694824219 2015-11-15T09:43:25.000Z 11.0 120.19999694824219 2015-11-15T09:43:30.000Z 11.0 120.4000015258789 2015-11-15T09:43:34.000Z 11.0 121.0 2015-11-15T09:43:38.000Z 11.0 121.5999984741211 2015-11-15T09:43:41.000Z 11.0 122.0 2015-11-15T09:43:45.000Z 11.0 122.80000305175781 2015-11-15T09:43:48.000Z 11.0 123.4000015258789 2015-11-15T09:43:53.000Z 11.0 124.0 2015-11-15T09:43:55.000Z 11.0 125.0 2015-11-15T09:44:00.000Z 11.0 125.19999694824219 2015-11-15T09:44:02.000Z 11.0 126.19999694824219 2015-11-15T09:44:06.000Z 11.0 126.80000305175781 2015-11-15T09:44:11.000Z 11.0 127.4000015258789 2015-11-15T09:44:12.000Z 11.0 128.1999969482422 2015-11-15T09:44:18.000Z 11.0 128.39999389648438 2015-11-15T09:44:20.000Z 11.0 129.60000610351562 2015-11-15T09:44:28.000Z 11.0 130.8000030517578 2015-11-15T09:44:35.000Z 11.0 131.0 2015-11-15T09:44:37.000Z 11.0 131.8000030517578 2015-11-15T09:44:41.000Z 11.0 133.0 2015-11-15T09:44:44.000Z 11.0 134.0 2015-11-15T09:44:47.000Z 11.0 135.0 2015-11-15T09:44:50.000Z 11.0 136.0 2015-11-15T09:44:54.000Z 11.0 136.0 2015-11-15T09:44:55.000Z 11.0 136.8000030517578 2015-11-15T09:45:02.000Z 11.0 137.39999389648438 2015-11-15T09:45:05.000Z 11.0 138.39999389648438 2015-11-15T09:45:08.000Z 11.0 139.8000030517578 2015-11-15T09:45:12.000Z 11.0 140.39999389648438 2015-11-15T09:45:16.000Z 11.0 141.0 2015-11-15T09:45:17.000Z 11.0 142.1999969482422 2015-11-15T09:45:20.000Z 11.0 143.0 2015-11-15T09:45:23.000Z 11.0 143.1999969482422 2015-11-15T09:45:25.000Z 11.0 144.39999389648438 2015-11-15T09:45:29.000Z 11.0 145.60000610351562 2015-11-15T09:45:34.000Z 11.0 146.0 2015-11-15T09:45:35.000Z 11.0 147.0 2015-11-15T09:45:39.000Z 11.0 147.8000030517578 2015-11-15T09:45:42.000Z 11.0 148.1999969482422 2015-11-15T09:45:44.000Z 11.0 149.1999969482422 2015-11-15T09:45:48.000Z 11.0 149.1999969482422 2015-11-15T09:45:49.000Z 11.0 149.60000610351562 2015-11-15T09:45:54.000Z 11.0 150.39999389648438 2015-11-15T09:45:59.000Z 11.0 150.60000610351562 2015-11-15T09:46:00.000Z 11.0 151.39999389648438 2015-11-15T09:46:03.000Z 11.0 152.0 2015-11-15T09:46:06.000Z 11.0 152.39999389648438 2015-11-15T09:46:08.000Z 11.0 153.60000610351562 2015-11-15T09:46:12.000Z 11.0 154.60000610351562 2015-11-15T09:46:17.000Z 11.0 155.60000610351562 2015-11-15T09:46:20.000Z 11.0 156.1999969482422 2015-11-15T09:46:22.000Z 11.0 156.8000030517578 2015-11-15T09:46:24.000Z 11.0 157.60000610351562 2015-11-15T09:46:27.000Z 11.0 158.0 2015-11-15T09:46:28.000Z 11.0 159.1999969482422 2015-11-15T09:46:33.000Z 11.0 159.39999389648438 2015-11-15T09:46:35.000Z 11.0 160.39999389648438 2015-11-15T09:46:38.000Z 11.0 162.0 2015-11-15T09:46:42.000Z 11.0 163.0 2015-11-15T09:46:45.000Z 11.0 163.1999969482422 2015-11-15T09:46:46.000Z 11.0 163.8000030517578 2015-11-15T09:46:48.000Z 11.0 164.1999969482422 2015-11-15T09:46:49.000Z 11.0 164.39999389648438 2015-11-15T09:46:50.000Z 11.0 165.1999969482422 2015-11-15T09:46:53.000Z 11.0 165.8000030517578 2015-11-15T09:46:55.000Z 11.0 166.39999389648438 2015-11-15T09:46:57.000Z 11.0 167.0 2015-11-15T09:47:00.000Z 12.0 167.60000610351562 2015-11-15T09:47:04.000Z 12.0 168.39999389648438 2015-11-15T09:47:08.000Z 12.0 168.60000610351562 2015-11-15T09:47:09.000Z 12.0 169.8000030517578 2015-11-15T09:47:14.000Z 12.0 170.0 2015-11-15T09:47:15.000Z 12.0 170.8000030517578 2015-11-15T09:47:23.000Z 12.0 171.1999969482422 2015-11-15T09:47:31.000Z 12.0 171.60000610351562 2015-11-15T09:47:39.000Z 12.0 171.8000030517578 2015-11-15T09:47:40.000Z 12.0 172.1999969482422 2015-11-15T09:47:46.000Z 12.0 172.39999389648438 2015-11-15T09:47:54.000Z 12.0 172.8000030517578 2015-11-15T09:47:56.000Z 12.0 173.0 2015-11-15T09:47:58.000Z 12.0 173.1999969482422 2015-11-15T09:47:59.000Z 12.0 174.0 2015-11-15T09:48:01.000Z 12.0 175.39999389648438 2015-11-15T09:48:04.000Z 12.0 176.39999389648438 2015-11-15T09:48:06.000Z 12.0 177.39999389648438 2015-11-15T09:48:08.000Z 12.0 177.8000030517578 2015-11-15T09:48:12.000Z 12.0 178.39999389648438 2015-11-15T09:48:15.000Z 12.0 178.1999969482422 2015-11-15T09:48:16.000Z 12.0 178.39999389648438 2015-11-15T09:48:24.000Z 12.0 179.0 2015-11-15T09:48:26.000Z 12.0 180.0 2015-11-15T09:48:31.000Z 12.0 180.8000030517578 2015-11-15T09:48:33.000Z 12.0 181.1999969482422 2015-11-15T09:48:35.000Z 12.0 180.8000030517578 2015-11-15T09:48:40.000Z 12.0 181.8000030517578 2015-11-15T09:48:46.000Z 12.0 180.8000030517578 2015-11-15T09:48:52.000Z 12.0 179.8000030517578 2015-11-15T09:48:55.000Z 12.0 178.39999389648438 2015-11-15T09:48:56.000Z 12.0 177.8000030517578 2015-11-15T09:48:57.000Z 12.0 177.1999969482422 2015-11-15T09:48:58.000Z 12.0 177.39999389648438 2015-11-15T09:49:00.000Z 13.0 177.8000030517578 2015-11-15T09:49:01.000Z 13.0 178.39999389648438 2015-11-15T09:49:04.000Z 13.0 178.8000030517578 2015-11-15T09:49:05.000Z 13.0 179.0 2015-11-15T09:49:09.000Z 13.0 179.60000610351562 2015-11-15T09:49:11.000Z 13.0 180.0 2015-11-15T09:49:12.000Z 13.0 180.39999389648438 2015-11-15T09:49:13.000Z 13.0 180.8000030517578 2015-11-15T09:49:14.000Z 13.0 180.60000610351562 2015-11-15T09:49:17.000Z 13.0 181.8000030517578 2015-11-15T09:49:21.000Z 13.0 182.39999389648438 2015-11-15T09:49:23.000Z 13.0 182.8000030517578 2015-11-15T09:49:25.000Z 13.0 183.39999389648438 2015-11-15T09:49:30.000Z 13.0 184.0 2015-11-15T09:49:32.000Z 13.0 184.39999389648438 2015-11-15T09:49:37.000Z 13.0 184.60000610351562 2015-11-15T09:50:04.000Z 13.0 184.39999389648438 2015-11-15T09:50:24.000Z 14.0 185.0 2015-11-15T09:51:00.000Z 14.0 185.0 2015-11-15T09:51:31.000Z 15.0 185.0 2015-11-15T09:51:32.000Z 15.0 185.0 2015-11-15T09:52:00.000Z 15.0 185.1999969482422 2015-11-15T09:52:17.000Z 16.0 185.0 2015-11-15T09:52:28.000Z 16.0 184.8000030517578 2015-11-15T09:52:33.000Z 16.0 185.39999389648438 2015-11-15T09:52:41.000Z 16.0 186.39999389648438 2015-11-15T09:52:48.000Z 16.0 185.60000610351562 2015-11-15T09:52:53.000Z 16.0 185.39999389648438 2015-11-15T09:52:59.000Z 16.0 186.60000610351562 2015-11-15T09:53:05.000Z 16.0 187.0 2015-11-15T09:53:12.000Z 16.0 187.60000610351562 2015-11-15T09:53:17.000Z 17.0 187.8000030517578 2015-11-15T09:53:18.000Z 17.0 188.60000610351562 2015-11-15T09:53:22.000Z 17.0 188.39999389648438 2015-11-15T09:53:25.000Z 17.0 189.60000610351562 2015-11-15T09:53:30.000Z 17.0 190.1999969482422 2015-11-15T09:53:32.000Z 17.0 190.8000030517578 2015-11-15T09:53:37.000Z 17.0 191.0 2015-11-15T09:53:39.000Z 17.0 192.0 2015-11-15T09:53:46.000Z 17.0 192.0 2015-11-15T09:53:47.000Z 17.0 193.1999969482422 2015-11-15T09:53:52.000Z 17.0 193.39999389648438 2015-11-15T09:53:56.000Z 17.0 194.1999969482422 2015-11-15T09:54:01.000Z 17.0 194.39999389648438 2015-11-15T09:54:02.000Z 17.0 194.8000030517578 2015-11-15T09:54:06.000Z 17.0 194.8000030517578 2015-11-15T09:54:08.000Z 17.0 194.8000030517578 2015-11-15T09:54:13.000Z 17.0 195.0 2015-11-15T09:54:14.000Z 17.0 195.39999389648438 2015-11-15T09:54:16.000Z 17.0 196.1999969482422 2015-11-15T09:54:20.000Z 17.0 196.0 2015-11-15T09:54:21.000Z 17.0 196.60000610351562 2015-11-15T09:54:24.000Z 17.0 196.60000610351562 2015-11-15T09:54:25.000Z 17.0 197.1999969482422 2015-11-15T09:54:26.000Z 17.0 197.1999969482422 2015-11-15T09:54:32.000Z 18.0 197.60000610351562 2015-11-15T09:54:33.000Z 18.0 198.60000610351562 2015-11-15T09:54:40.000Z 18.0 198.60000610351562 2015-11-15T09:54:41.000Z 18.0 199.60000610351562 2015-11-15T09:54:48.000Z 18.0 199.8000030517578 2015-11-15T09:54:50.000Z 18.0 200.39999389648438 2015-11-15T09:54:57.000Z 18.0 201.1999969482422 2015-11-15T09:55:00.000Z 18.0 201.39999389648438 2015-11-15T09:55:04.000Z 18.0 202.39999389648438 2015-11-15T09:55:07.000Z 18.0 203.8000030517578 2015-11-15T09:55:10.000Z 18.0 204.0 2015-11-15T09:55:11.000Z 18.0 204.0 2015-11-15T09:55:17.000Z 18.0 204.8000030517578 2015-11-15T09:55:25.000Z 18.0 206.0 2015-11-15T09:55:31.000Z 18.0 206.60000610351562 2015-11-15T09:55:34.000Z 18.0 207.0 2015-11-15T09:55:39.000Z 18.0 207.60000610351562 2015-11-15T09:55:42.000Z 18.0 208.1999969482422 2015-11-15T09:55:45.000Z 18.0 209.0 2015-11-15T09:55:49.000Z 18.0 209.1999969482422 2015-11-15T09:55:54.000Z 18.0 209.39999389648438 2015-11-15T09:55:55.000Z 18.0 210.39999389648438 2015-11-15T09:56:01.000Z 18.0 210.60000610351562 2015-11-15T09:56:03.000Z 18.0 211.60000610351562 2015-11-15T09:56:10.000Z 18.0 212.0 2015-11-15T09:56:12.000Z 18.0 212.0 2015-11-15T09:56:13.000Z 18.0 211.8000030517578 2015-11-15T09:56:17.000Z 18.0 211.60000610351562 2015-11-15T09:56:19.000Z 18.0 211.60000610351562 2015-11-15T09:56:21.000Z 18.0 211.60000610351562 2015-11-15T09:56:25.000Z 18.0 212.0 2015-11-15T09:56:31.000Z 18.0 212.1999969482422 2015-11-15T09:56:36.000Z 18.0 212.1999969482422 2015-11-15T09:56:37.000Z 18.0 212.0 2015-11-15T09:56:43.000Z 18.0 212.8000030517578 2015-11-15T09:56:48.000Z 18.0 212.8000030517578 2015-11-15T09:56:49.000Z 18.0 212.8000030517578 2015-11-15T09:56:55.000Z 18.0 211.8000030517578 2015-11-15T09:57:01.000Z 18.0 210.8000030517578 2015-11-15T09:57:07.000Z 18.0 208.8000030517578 2015-11-15T09:57:10.000Z 18.0 208.60000610351562 2015-11-15T09:57:11.000Z 18.0 208.60000610351562 2015-11-15T09:57:16.000Z 18.0 208.1999969482422 2015-11-15T09:57:20.000Z 18.0 208.1999969482422 2015-11-15T09:57:26.000Z 18.0 208.60000610351562 2015-11-15T09:57:30.000Z 18.0 207.8000030517578 2015-11-15T09:57:35.000Z 18.0 206.60000610351562 2015-11-15T09:57:40.000Z 18.0 206.60000610351562 2015-11-15T09:57:41.000Z 18.0 206.60000610351562 2015-11-15T09:57:42.000Z 18.0 206.8000030517578 2015-11-15T09:57:45.000Z 18.0 207.60000610351562 2015-11-15T09:57:50.000Z 18.0 207.0 2015-11-15T09:57:52.000Z 18.0 206.60000610351562 2015-11-15T09:57:53.000Z 18.0 206.39999389648438 2015-11-15T09:57:55.000Z 18.0 205.60000610351562 2015-11-15T09:58:02.000Z 18.0 205.8000030517578 2015-11-15T09:58:05.000Z 18.0 206.0 2015-11-15T09:58:08.000Z 18.0 206.60000610351562 2015-11-15T09:58:13.000Z 18.0 207.0 2015-11-15T09:58:14.000Z 18.0 208.0 2015-11-15T09:58:20.000Z 18.0 208.0 2015-11-15T09:58:21.000Z 18.0 208.8000030517578 2015-11-15T09:58:26.000Z 18.0 209.0 2015-11-15T09:58:27.000Z 18.0 210.1999969482422 2015-11-15T09:58:31.000Z 18.0 210.8000030517578 2015-11-15T09:58:35.000Z 18.0 211.39999389648438 2015-11-15T09:58:38.000Z 18.0 212.1999969482422 2015-11-15T09:58:42.000Z 18.0 212.60000610351562 2015-11-15T09:58:45.000Z 18.0 213.8000030517578 2015-11-15T09:58:51.000Z 18.0 215.0 2015-11-15T09:58:57.000Z 18.0 215.0 2015-11-15T09:58:58.000Z 18.0 216.0 2015-11-15T09:59:03.000Z 18.0 216.1999969482422 2015-11-15T09:59:04.000Z 18.0 216.1999969482422 2015-11-15T09:59:05.000Z 18.0 216.1999969482422 2015-11-15T09:59:09.000Z 17.0 216.39999389648438 2015-11-15T09:59:17.000Z 17.0 216.8000030517578 2015-11-15T09:59:24.000Z 17.0 217.60000610351562 2015-11-15T09:59:28.000Z 17.0 218.1999969482422 2015-11-15T09:59:31.000Z 17.0 219.0 2015-11-15T09:59:37.000Z 17.0 219.60000610351562 2015-11-15T09:59:44.000Z 17.0 220.0 2015-11-15T09:59:46.000Z 17.0 220.1999969482422 2015-11-15T09:59:50.000Z 17.0 221.0 2015-11-15T09:59:55.000Z 17.0 221.1999969482422 2015-11-15T09:59:58.000Z 17.0 221.1999969482422 2015-11-15T10:00:00.000Z 17.0 221.60000610351562 2015-11-15T10:00:06.000Z 17.0 222.39999389648438 2015-11-15T10:00:10.000Z 17.0 222.8000030517578 2015-11-15T10:00:11.000Z 17.0 223.1999969482422 2015-11-15T10:00:12.000Z 17.0 223.60000610351562 2015-11-15T10:00:15.000Z 17.0 224.1999969482422 2015-11-15T10:00:18.000Z 17.0 223.8000030517578 2015-11-15T10:00:24.000Z 17.0 223.8000030517578 2015-11-15T10:00:31.000Z 17.0 224.0 2015-11-15T10:00:38.000Z 17.0 224.8000030517578 2015-11-15T10:00:41.000Z 17.0 224.60000610351562 2015-11-15T10:00:47.000Z 17.0 224.60000610351562 2015-11-15T10:00:53.000Z 17.0 226.0 2015-11-15T10:00:58.000Z 17.0 226.60000610351562 2015-11-15T10:01:03.000Z 17.0 226.8000030517578 2015-11-15T10:01:06.000Z 17.0 227.39999389648438 2015-11-15T10:01:08.000Z 17.0 227.60000610351562 2015-11-15T10:01:09.000Z 17.0 228.8000030517578 2015-11-15T10:01:12.000Z 17.0 229.0 2015-11-15T10:01:13.000Z 17.0 229.1999969482422 2015-11-15T10:01:15.000Z 17.0 229.39999389648438 2015-11-15T10:01:18.000Z 17.0 230.0 2015-11-15T10:01:22.000Z 17.0 230.1999969482422 2015-11-15T10:01:23.000Z 17.0 229.60000610351562 2015-11-15T10:01:28.000Z 17.0 230.60000610351562 2015-11-15T10:01:32.000Z 17.0 231.0 2015-11-15T10:01:37.000Z 17.0 231.1999969482422 2015-11-15T10:01:39.000Z 17.0 231.8000030517578 2015-11-15T10:01:46.000Z 17.0 232.1999969482422 2015-11-15T10:01:47.000Z 17.0 233.1999969482422 2015-11-15T10:01:51.000Z 17.0 233.1999969482422 2015-11-15T10:01:53.000Z 17.0 234.1999969482422 2015-11-15T10:01:57.000Z 17.0 234.60000610351562 2015-11-15T10:02:01.000Z 17.0 234.8000030517578 2015-11-15T10:02:08.000Z 17.0 235.39999389648438 2015-11-15T10:02:16.000Z 17.0 235.60000610351562 2015-11-15T10:02:17.000Z 17.0 236.39999389648438 2015-11-15T10:02:24.000Z 17.0 237.1999969482422 2015-11-15T10:02:34.000Z 17.0 237.39999389648438 2015-11-15T10:02:39.000Z 17.0 237.39999389648438 2015-11-15T10:02:42.000Z 17.0 237.8000030517578 2015-11-15T10:02:47.000Z 17.0 238.0 2015-11-15T10:02:48.000Z 17.0 238.60000610351562 2015-11-15T10:02:53.000Z 17.0 239.0 2015-11-15T10:02:54.000Z 17.0 239.8000030517578 2015-11-15T10:02:59.000Z 17.0 240.0 2015-11-15T10:03:00.000Z 17.0 241.0 2015-11-15T10:03:03.000Z 17.0 241.0 2015-11-15T10:03:05.000Z 17.0 241.60000610351562 2015-11-15T10:03:11.000Z 17.0 242.0 2015-11-15T10:03:12.000Z 17.0 242.1999969482422 2015-11-15T10:03:13.000Z 17.0 242.8000030517578 2015-11-15T10:03:19.000Z 17.0 243.1999969482422 2015-11-15T10:03:27.000Z 17.0 244.1999969482422 2015-11-15T10:03:34.000Z 17.0 245.39999389648438 2015-11-15T10:03:39.000Z 17.0 245.60000610351562 2015-11-15T10:03:41.000Z 17.0 245.8000030517578 2015-11-15T10:03:47.000Z 17.0 246.1999969482422 2015-11-15T10:03:52.000Z 17.0 246.0 2015-11-15T10:03:54.000Z 17.0 246.39999389648438 2015-11-15T10:03:56.000Z 17.0 247.60000610351562 2015-11-15T10:04:02.000Z 17.0 248.8000030517578 2015-11-15T10:04:09.000Z 17.0 249.8000030517578 2015-11-15T10:04:14.000Z 17.0 250.0 2015-11-15T10:04:15.000Z 17.0 251.0 2015-11-15T10:04:23.000Z 17.0 251.1999969482422 2015-11-15T10:04:24.000Z 17.0 252.1999969482422 2015-11-15T10:04:28.000Z 17.0 252.60000610351562 2015-11-15T10:04:32.000Z 17.0 253.0 2015-11-15T10:04:35.000Z 17.0 253.8000030517578 2015-11-15T10:04:43.000Z 17.0 254.1999969482422 2015-11-15T10:04:46.000Z 17.0 254.60000610351562 2015-11-15T10:04:48.000Z 17.0 255.1999969482422 2015-11-15T10:04:52.000Z 17.0 255.39999389648438 2015-11-15T10:04:56.000Z 17.0 255.1999969482422 2015-11-15T10:05:03.000Z 17.0 254.8000030517578 2015-11-15T10:05:11.000Z 17.0 254.60000610351562 2015-11-15T10:05:17.000Z 17.0 254.0 2015-11-15T10:05:19.000Z 17.0 254.1999969482422 2015-11-15T10:05:22.000Z 17.0 254.0 2015-11-15T10:05:28.000Z 18.0 254.39999389648438 2015-11-15T10:05:34.000Z 18.0 254.60000610351562 2015-11-15T10:05:35.000Z 18.0 255.0 2015-11-15T10:05:38.000Z 18.0 255.60000610351562 2015-11-15T10:05:42.000Z 18.0 254.8000030517578 2015-11-15T10:05:43.000Z 18.0 254.8000030517578 2015-11-15T10:05:46.000Z 18.0 254.1999969482422 2015-11-15T10:05:47.000Z 18.0 253.8000030517578 2015-11-15T10:05:49.000Z 18.0 253.1999969482422 2015-11-15T10:05:51.000Z 18.0 252.8000030517578 2015-11-15T10:05:52.000Z 18.0 252.1999969482422 2015-11-15T10:05:55.000Z 18.0 251.60000610351562 2015-11-15T10:05:57.000Z 18.0 249.8000030517578 2015-11-15T10:05:59.000Z 18.0 250.0 2015-11-15T10:06:04.000Z 18.0 249.60000610351562 2015-11-15T10:06:09.000Z 18.0 249.60000610351562 2015-11-15T10:06:10.000Z 18.0 249.0 2015-11-15T10:06:13.000Z 18.0 248.8000030517578 2015-11-15T10:06:14.000Z 18.0 247.1999969482422 2015-11-15T10:06:18.000Z 18.0 246.60000610351562 2015-11-15T10:06:22.000Z 17.0 246.60000610351562 2015-11-15T10:06:23.000Z 17.0 245.60000610351562 2015-11-15T10:06:25.000Z 17.0 244.39999389648438 2015-11-15T10:06:26.000Z 17.0 243.8000030517578 2015-11-15T10:06:27.000Z 17.0 243.39999389648438 2015-11-15T10:06:28.000Z 17.0 242.60000610351562 2015-11-15T10:06:31.000Z 17.0 242.1999969482422 2015-11-15T10:06:32.000Z 17.0 242.39999389648438 2015-11-15T10:06:33.000Z 17.0 241.8000030517578 2015-11-15T10:06:37.000Z 17.0 241.39999389648438 2015-11-15T10:06:42.000Z 17.0 241.1999969482422 2015-11-15T10:06:44.000Z 17.0 241.60000610351562 2015-11-15T10:06:46.000Z 17.0 242.0 2015-11-15T10:06:51.000Z 17.0 240.60000610351562 2015-11-15T10:06:57.000Z 17.0 239.8000030517578 2015-11-15T10:06:59.000Z 17.0 239.39999389648438 2015-11-15T10:07:02.000Z 17.0 239.8000030517578 2015-11-15T10:07:14.000Z 17.0 239.1999969482422 2015-11-15T10:07:29.000Z 17.0 238.60000610351562 2015-11-15T10:07:33.000Z 17.0 237.39999389648438 2015-11-15T10:07:34.000Z 17.0 237.0 2015-11-15T10:07:37.000Z 17.0 236.0 2015-11-15T10:07:40.000Z 17.0 235.60000610351562 2015-11-15T10:07:42.000Z 17.0 235.0 2015-11-15T10:07:43.000Z 17.0 235.0 2015-11-15T10:07:45.000Z 17.0 235.1999969482422 2015-11-15T10:07:48.000Z 17.0 235.1999969482422 2015-11-15T10:07:49.000Z 17.0 235.1999969482422 2015-11-15T10:07:52.000Z 17.0 235.60000610351562 2015-11-15T10:07:54.000Z 17.0 235.39999389648438 2015-11-15T10:07:57.000Z 17.0 235.39999389648438 2015-11-15T10:07:59.000Z 17.0 236.0 2015-11-15T10:08:03.000Z 17.0 236.1999969482422 2015-11-15T10:08:04.000Z 17.0 237.1999969482422 2015-11-15T10:08:09.000Z 16.0 237.60000610351562 2015-11-15T10:08:10.000Z 16.0 238.8000030517578 2015-11-15T10:08:14.000Z 16.0 239.39999389648438 2015-11-15T10:08:16.000Z 16.0 239.8000030517578 2015-11-15T10:08:22.000Z 16.0 239.8000030517578 2015-11-15T10:08:26.000Z 16.0 240.1999969482422 2015-11-15T10:08:28.000Z 16.0 241.0 2015-11-15T10:08:32.000Z 16.0 241.39999389648438 2015-11-15T10:08:34.000Z 16.0 242.0 2015-11-15T10:08:38.000Z 16.0 242.39999389648438 2015-11-15T10:08:40.000Z 16.0 243.0 2015-11-15T10:08:48.000Z 16.0 243.1999969482422 2015-11-15T10:08:49.000Z 16.0 243.39999389648438 2015-11-15T10:08:53.000Z 16.0 243.0 2015-11-15T10:08:59.000Z 16.0 242.60000610351562 2015-11-15T10:09:04.000Z 16.0 242.0 2015-11-15T10:09:08.000Z 16.0 242.0 2015-11-15T10:09:09.000Z 16.0 242.1999969482422 2015-11-15T10:09:11.000Z 16.0 242.60000610351562 2015-11-15T10:09:15.000Z 16.0 241.8000030517578 2015-11-15T10:09:21.000Z 16.0 242.0 2015-11-15T10:09:27.000Z 16.0 242.39999389648438 2015-11-15T10:09:30.000Z 16.0 241.8000030517578 2015-11-15T10:09:32.000Z 16.0 241.0 2015-11-15T10:09:35.000Z 16.0 240.60000610351562 2015-11-15T10:09:38.000Z 16.0 241.39999389648438 2015-11-15T10:09:42.000Z 16.0 241.60000610351562 2015-11-15T10:09:44.000Z 16.0 242.1999969482422 2015-11-15T10:09:47.000Z 16.0 242.0 2015-11-15T10:09:49.000Z 16.0 242.8000030517578 2015-11-15T10:09:55.000Z 16.0 243.1999969482422 2015-11-15T10:09:58.000Z 16.0 244.0 2015-11-15T10:10:01.000Z 16.0 244.39999389648438 2015-11-15T10:10:02.000Z 16.0 245.1999969482422 2015-11-15T10:10:08.000Z 16.0 245.1999969482422 2015-11-15T10:10:09.000Z 16.0 244.1999969482422 2015-11-15T10:10:16.000Z 16.0 243.8000030517578 2015-11-15T10:10:17.000Z 16.0 243.60000610351562 2015-11-15T10:10:20.000Z 16.0 243.1999969482422 2015-11-15T10:10:22.000Z 16.0 243.0 2015-11-15T10:10:25.000Z 16.0 243.0 2015-11-15T10:10:26.000Z 16.0 242.1999969482422 2015-11-15T10:10:30.000Z 16.0 242.1999969482422 2015-11-15T10:10:31.000Z 16.0 241.8000030517578 2015-11-15T10:10:37.000Z 16.0 241.1999969482422 2015-11-15T10:10:41.000Z 16.0 240.1999969482422 2015-11-15T10:10:42.000Z 16.0 239.0 2015-11-15T10:10:43.000Z 16.0 237.8000030517578 2015-11-15T10:10:45.000Z 16.0 236.39999389648438 2015-11-15T10:10:46.000Z 16.0 235.39999389648438 2015-11-15T10:10:47.000Z 16.0 234.39999389648438 2015-11-15T10:10:49.000Z 16.0 234.39999389648438 2015-11-15T10:10:50.000Z 16.0 235.8000030517578 2015-11-15T10:10:53.000Z 16.0 236.8000030517578 2015-11-15T10:10:56.000Z 16.0 238.0 2015-11-15T10:10:59.000Z 16.0 238.8000030517578 2015-11-15T10:11:02.000Z 16.0 239.0 2015-11-15T10:11:03.000Z 16.0 239.39999389648438 2015-11-15T10:11:05.000Z 16.0 239.39999389648438 2015-11-15T10:11:06.000Z 16.0 240.1999969482422 2015-11-15T10:11:09.000Z 16.0 240.1999969482422 2015-11-15T10:11:11.000Z 16.0 241.1999969482422 2015-11-15T10:11:19.000Z 16.0 242.1999969482422 2015-11-15T10:11:27.000Z 16.0 242.8000030517578 2015-11-15T10:11:29.000Z 16.0 243.1999969482422 2015-11-15T10:11:31.000Z 16.0 244.0 2015-11-15T10:11:33.000Z 16.0 244.39999389648438 2015-11-15T10:11:38.000Z 16.0 244.8000030517578 2015-11-15T10:11:40.000Z 16.0 245.39999389648438 2015-11-15T10:11:44.000Z 16.0 245.8000030517578 2015-11-15T10:11:47.000Z 16.0 246.39999389648438 2015-11-15T10:11:52.000Z 16.0 246.60000610351562 2015-11-15T10:11:53.000Z 16.0 246.60000610351562 2015-11-15T10:11:54.000Z 16.0 247.1999969482422 2015-11-15T10:12:03.000Z 16.0 247.39999389648438 2015-11-15T10:12:08.000Z 16.0 248.0 2015-11-15T10:12:11.000Z 16.0 248.39999389648438 2015-11-15T10:12:18.000Z 16.0 248.0 2015-11-15T10:12:24.000Z 16.0 248.39999389648438 2015-11-15T10:12:29.000Z 16.0 248.8000030517578 2015-11-15T10:12:30.000Z 16.0 249.1999969482422 2015-11-15T10:12:32.000Z 16.0 250.0 2015-11-15T10:12:34.000Z 16.0 250.0 2015-11-15T10:12:35.000Z 16.0 251.0 2015-11-15T10:12:38.000Z 16.0 251.8000030517578 2015-11-15T10:12:41.000Z 16.0 252.1999969482422 2015-11-15T10:12:42.000Z 16.0 253.39999389648438 2015-11-15T10:12:46.000Z 16.0 253.8000030517578 2015-11-15T10:12:49.000Z 16.0 254.39999389648438 2015-11-15T10:12:53.000Z 16.0 254.8000030517578 2015-11-15T10:12:56.000Z 16.0 255.60000610351562 2015-11-15T10:13:02.000Z 16.0 255.8000030517578 2015-11-15T10:13:04.000Z 16.0 256.79998779296875 2015-11-15T10:13:09.000Z 16.0 257.3999938964844 2015-11-15T10:13:13.000Z 16.0 257.79998779296875 2015-11-15T10:13:15.000Z 16.0 258.0 2015-11-15T10:13:20.000Z 16.0 258.20001220703125 2015-11-15T10:13:21.000Z 15.0 257.0 2015-11-15T10:13:28.000Z 15.0 257.6000061035156 2015-11-15T10:13:32.000Z 15.0 259.20001220703125 2015-11-15T10:13:36.000Z 15.0 260.0 2015-11-15T10:13:40.000Z 15.0 260.3999938964844 2015-11-15T10:13:41.000Z 15.0 261.3999938964844 2015-11-15T10:13:46.000Z 15.0 263.0 2015-11-15T10:13:49.000Z 15.0 264.0 2015-11-15T10:13:52.000Z 15.0 265.20001220703125 2015-11-15T10:13:57.000Z 15.0 266.0 2015-11-15T10:14:02.000Z 15.0 266.3999938964844 2015-11-15T10:14:04.000Z 15.0 266.3999938964844 2015-11-15T10:14:05.000Z 15.0 266.79998779296875 2015-11-15T10:14:10.000Z 15.0 267.0 2015-11-15T10:14:18.000Z 15.0 266.79998779296875 2015-11-15T10:14:25.000Z 15.0 266.20001220703125 2015-11-15T10:14:30.000Z 15.0 266.79998779296875 2015-11-15T10:14:37.000Z 15.0 266.0 2015-11-15T10:14:44.000Z 15.0 265.3999938964844 2015-11-15T10:14:46.000Z 15.0 265.0 2015-11-15T10:14:48.000Z 15.0 265.79998779296875 2015-11-15T10:14:52.000Z 15.0 266.0 2015-11-15T10:14:55.000Z 15.0 266.20001220703125 2015-11-15T10:14:57.000Z 15.0 266.0 2015-11-15T10:15:02.000Z 15.0 267.0 2015-11-15T10:15:11.000Z 15.0 267.0 2015-11-15T10:15:16.000Z 15.0 267.3999938964844 2015-11-15T10:15:20.000Z 15.0 267.3999938964844 2015-11-15T10:15:21.000Z 15.0 267.79998779296875 2015-11-15T10:15:27.000Z 15.0 267.79998779296875 2015-11-15T10:15:28.000Z 15.0 267.20001220703125 2015-11-15T10:15:33.000Z 15.0 266.0 2015-11-15T10:15:37.000Z 15.0 265.6000061035156 2015-11-15T10:15:38.000Z 15.0 266.20001220703125 2015-11-15T10:15:44.000Z 15.0 264.3999938964844 2015-11-15T10:15:48.000Z 15.0 263.79998779296875 2015-11-15T10:15:52.000Z 15.0 263.6000061035156 2015-11-15T10:15:59.000Z 15.0 263.79998779296875 2015-11-15T10:16:02.000Z 15.0 263.79998779296875 2015-11-15T10:16:05.000Z 15.0 263.3999938964844 2015-11-15T10:16:06.000Z 15.0 262.6000061035156 2015-11-15T10:16:07.000Z 15.0 261.6000061035156 2015-11-15T10:16:08.000Z 15.0 261.79998779296875 2015-11-15T10:16:09.000Z 15.0 262.0 2015-11-15T10:16:10.000Z 15.0 260.6000061035156 2015-11-15T10:16:12.000Z 15.0 260.6000061035156 2015-11-15T10:16:13.000Z 15.0 260.6000061035156 2015-11-15T10:16:14.000Z 15.0 259.0 2015-11-15T10:16:17.000Z 15.0 257.20001220703125 2015-11-15T10:16:18.000Z 15.0 256.3999938964844 2015-11-15T10:16:19.000Z 15.0 255.60000610351562 2015-11-15T10:16:22.000Z 15.0 255.60000610351562 2015-11-15T10:16:23.000Z 15.0 255.60000610351562 2015-11-15T10:16:25.000Z 15.0 255.8000030517578 2015-11-15T10:16:27.000Z 15.0 256.6000061035156 2015-11-15T10:16:33.000Z 15.0 256.3999938964844 2015-11-15T10:16:35.000Z 15.0 256.0 2015-11-15T10:16:38.000Z 15.0 255.60000610351562 2015-11-15T10:16:44.000Z 15.0 256.20001220703125 2015-11-15T10:16:48.000Z 15.0 256.79998779296875 2015-11-15T10:16:53.000Z 15.0 257.0 2015-11-15T10:16:54.000Z 15.0 257.79998779296875 2015-11-15T10:16:58.000Z 15.0 258.0 2015-11-15T10:17:01.000Z 15.0 258.79998779296875 2015-11-15T10:17:09.000Z 15.0 259.0 2015-11-15T10:17:10.000Z 15.0 258.79998779296875 2015-11-15T10:17:16.000Z 15.0 258.79998779296875 2015-11-15T10:17:21.000Z 15.0 259.79998779296875 2015-11-15T10:17:26.000Z 15.0 260.0 2015-11-15T10:17:27.000Z 15.0 260.79998779296875 2015-11-15T10:17:33.000Z 15.0 261.20001220703125 2015-11-15T10:17:37.000Z 15.0 261.20001220703125 2015-11-15T10:17:40.000Z 15.0 261.79998779296875 2015-11-15T10:17:47.000Z 15.0 262.3999938964844 2015-11-15T10:17:54.000Z 15.0 263.3999938964844 2015-11-15T10:17:59.000Z 15.0 263.6000061035156 2015-11-15T10:18:00.000Z 15.0 263.79998779296875 2015-11-15T10:18:03.000Z 15.0 264.20001220703125 2015-11-15T10:18:04.000Z 15.0 264.6000061035156 2015-11-15T10:18:05.000Z 15.0 265.6000061035156 2015-11-15T10:18:10.000Z 15.0 265.79998779296875 2015-11-15T10:18:11.000Z 15.0 267.0 2015-11-15T10:18:17.000Z 15.0 267.79998779296875 2015-11-15T10:18:24.000Z 15.0 268.0 2015-11-15T10:18:27.000Z 15.0 268.20001220703125 2015-11-15T10:18:33.000Z 15.0 268.20001220703125 2015-11-15T10:18:44.000Z 15.0 268.0 2015-11-15T10:18:55.000Z 15.0 267.3999938964844 2015-11-15T10:19:12.000Z 15.0 267.3999938964844 2015-11-15T10:19:28.000Z 15.0 267.0 2015-11-15T10:19:37.000Z 15.0 267.0 2015-11-15T10:19:47.000Z 15.0 267.0 2015-11-15T10:20:06.000Z 15.0 267.3999938964844 2015-11-15T10:20:34.000Z 15.0 267.3999938964844 2015-11-15T10:21:06.000Z 15.0 267.6000061035156 2015-11-15T10:21:34.000Z 15.0 267.3999938964844 2015-11-15T10:22:01.000Z 15.0 268.20001220703125 2015-11-15T10:22:15.000Z 15.0 268.0 2015-11-15T10:22:25.000Z 15.0 268.20001220703125 2015-11-15T10:22:35.000Z 15.0 268.0 2015-11-15T10:22:45.000Z 15.0 268.20001220703125 2015-11-15T10:22:55.000Z 15.0 268.3999938964844 2015-11-15T10:23:09.000Z 15.0 269.0 2015-11-15T10:23:22.000Z 15.0 269.6000061035156 2015-11-15T10:23:25.000Z 15.0 270.0 2015-11-15T10:23:28.000Z 15.0 270.6000061035156 2015-11-15T10:23:32.000Z 15.0 270.79998779296875 2015-11-15T10:23:34.000Z 15.0 271.79998779296875 2015-11-15T10:23:37.000Z 15.0 272.79998779296875 2015-11-15T10:23:40.000Z 15.0 273.0 2015-11-15T10:23:41.000Z 15.0 273.79998779296875 2015-11-15T10:23:44.000Z 15.0 274.79998779296875 2015-11-15T10:23:48.000Z 15.0 275.0 2015-11-15T10:23:49.000Z 15.0 275.6000061035156 2015-11-15T10:23:53.000Z 15.0 276.0 2015-11-15T10:23:54.000Z 15.0 276.20001220703125 2015-11-15T10:23:55.000Z 15.0 277.0 2015-11-15T10:24:00.000Z 15.0 277.20001220703125 2015-11-15T10:24:02.000Z 15.0 278.20001220703125 2015-11-15T10:24:06.000Z 15.0 278.3999938964844 2015-11-15T10:24:07.000Z 15.0 279.6000061035156 2015-11-15T10:24:11.000Z 15.0 279.79998779296875 2015-11-15T10:24:12.000Z 15.0 281.0 2015-11-15T10:24:16.000Z 15.0 282.0 2015-11-15T10:24:19.000Z 15.0 282.20001220703125 2015-11-15T10:24:20.000Z 15.0 283.3999938964844 2015-11-15T10:24:25.000Z 15.0 283.6000061035156 2015-11-15T10:24:26.000Z 15.0 284.79998779296875 2015-11-15T10:24:29.000Z 15.0 285.79998779296875 2015-11-15T10:24:34.000Z 15.0 286.6000061035156 2015-11-15T10:24:38.000Z 15.0 287.20001220703125 2015-11-15T10:24:39.000Z 15.0 288.20001220703125 2015-11-15T10:24:43.000Z 15.0 288.3999938964844 2015-11-15T10:24:44.000Z 15.0 289.20001220703125 2015-11-15T10:24:50.000Z 15.0 289.3999938964844 2015-11-15T10:24:51.000Z 15.0 290.6000061035156 2015-11-15T10:24:56.000Z 15.0 290.79998779296875 2015-11-15T10:24:57.000Z 15.0 290.79998779296875 2015-11-15T10:24:58.000Z 15.0 291.79998779296875 2015-11-15T10:25:01.000Z 15.0 293.20001220703125 2015-11-15T10:25:05.000Z 15.0 294.3999938964844 2015-11-15T10:25:08.000Z 15.0 295.79998779296875 2015-11-15T10:25:13.000Z 15.0 296.79998779296875 2015-11-15T10:25:17.000Z 15.0 297.6000061035156 2015-11-15T10:25:20.000Z 15.0 297.79998779296875 2015-11-15T10:25:21.000Z 15.0 298.0 2015-11-15T10:25:26.000Z 15.0 298.6000061035156 2015-11-15T10:25:34.000Z 15.0 298.20001220703125 2015-11-15T10:25:36.000Z 15.0 298.0 2015-11-15T10:25:40.000Z 15.0 297.6000061035156 2015-11-15T10:25:52.000Z 15.0 297.6000061035156 2015-11-15T10:25:55.000Z 15.0 297.3999938964844 2015-11-15T10:25:58.000Z 15.0 297.20001220703125 2015-11-15T10:26:04.000Z 15.0 297.3999938964844 2015-11-15T10:26:12.000Z 15.0 297.6000061035156 2015-11-15T10:26:19.000Z 15.0 296.0 2015-11-15T10:26:23.000Z 15.0 295.6000061035156 2015-11-15T10:26:28.000Z 15.0 296.20001220703125 2015-11-15T10:26:33.000Z 15.0 297.6000061035156 2015-11-15T10:26:39.000Z 15.0 297.20001220703125 2015-11-15T10:26:44.000Z 15.0 297.79998779296875 2015-11-15T10:26:48.000Z 16.0 297.79998779296875 2015-11-15T10:26:49.000Z 16.0 297.79998779296875 2015-11-15T10:26:54.000Z 16.0 298.20001220703125 2015-11-15T10:26:59.000Z 16.0 298.6000061035156 2015-11-15T10:27:00.000Z 16.0 299.20001220703125 2015-11-15T10:27:05.000Z 16.0 299.3999938964844 2015-11-15T10:27:09.000Z 16.0 299.6000061035156 2015-11-15T10:27:10.000Z 16.0 300.20001220703125 2015-11-15T10:27:12.000Z 16.0 300.79998779296875 2015-11-15T10:27:15.000Z 16.0 302.0 2015-11-15T10:27:20.000Z 16.0 302.0 2015-11-15T10:27:23.000Z 16.0 302.79998779296875 2015-11-15T10:27:26.000Z 16.0 303.0 2015-11-15T10:27:27.000Z 16.0 304.0 2015-11-15T10:27:31.000Z 16.0 304.20001220703125 2015-11-15T10:27:35.000Z 16.0 305.20001220703125 2015-11-15T10:27:38.000Z 16.0 305.79998779296875 2015-11-15T10:27:41.000Z 16.0 306.20001220703125 2015-11-15T10:27:43.000Z 16.0 306.20001220703125 2015-11-15T10:27:44.000Z 16.0 306.79998779296875 2015-11-15T10:27:46.000Z 16.0 307.0 2015-11-15T10:27:48.000Z 16.0 307.3999938964844 2015-11-15T10:27:50.000Z 16.0 308.20001220703125 2015-11-15T10:27:55.000Z 16.0 308.3999938964844 2015-11-15T10:27:56.000Z 16.0 309.6000061035156 2015-11-15T10:28:03.000Z 16.0 310.6000061035156 2015-11-15T10:28:06.000Z 16.0 311.6000061035156 2015-11-15T10:28:14.000Z 16.0 312.79998779296875 2015-11-15T10:28:17.000Z 16.0 313.3999938964844 2015-11-15T10:28:22.000Z 16.0 313.79998779296875 2015-11-15T10:28:24.000Z 16.0 314.0 2015-11-15T10:28:30.000Z 16.0 313.6000061035156 2015-11-15T10:28:38.000Z 16.0 313.6000061035156 2015-11-15T10:28:46.000Z 16.0 313.79998779296875 2015-11-15T10:29:03.000Z 16.0 314.79998779296875 2015-11-15T10:29:08.000Z 16.0 315.0 2015-11-15T10:29:09.000Z 16.0 315.79998779296875 2015-11-15T10:29:11.000Z 16.0 316.3999938964844 2015-11-15T10:29:17.000Z 16.0 317.0 2015-11-15T10:29:18.000Z 16.0 317.3999938964844 2015-11-15T10:29:19.000Z 16.0 317.79998779296875 2015-11-15T10:29:21.000Z 16.0 318.0 2015-11-15T10:29:22.000Z 16.0 318.79998779296875 2015-11-15T10:29:29.000Z 16.0 319.0 2015-11-15T10:29:30.000Z 16.0 319.79998779296875 2015-11-15T10:29:35.000Z 16.0 320.20001220703125 2015-11-15T10:29:37.000Z 16.0 320.79998779296875 2015-11-15T10:29:41.000Z 16.0 321.20001220703125 2015-11-15T10:29:45.000Z 16.0 322.0 2015-11-15T10:29:48.000Z 16.0 322.20001220703125 2015-11-15T10:29:53.000Z 16.0 322.3999938964844 2015-11-15T10:29:55.000Z 16.0 322.79998779296875 2015-11-15T10:30:02.000Z 16.0 323.3999938964844 2015-11-15T10:30:06.000Z 16.0 324.3999938964844 2015-11-15T10:30:09.000Z 16.0 324.6000061035156 2015-11-15T10:30:10.000Z 16.0 325.3999938964844 2015-11-15T10:30:17.000Z 16.0 324.79998779296875 2015-11-15T10:30:24.000Z 17.0 324.6000061035156 2015-11-15T10:30:30.000Z 17.0 324.79998779296875 2015-11-15T10:30:36.000Z 17.0 325.3999938964844 2015-11-15T10:30:37.000Z 17.0 326.0 2015-11-15T10:30:42.000Z 17.0 325.79998779296875 2015-11-15T10:30:48.000Z 17.0 326.3999938964844 2015-11-15T10:30:52.000Z 17.0 326.20001220703125 2015-11-15T10:30:55.000Z 17.0 326.79998779296875 2015-11-15T10:31:03.000Z 17.0 327.6000061035156 2015-11-15T10:31:08.000Z 17.0 327.6000061035156 2015-11-15T10:31:09.000Z 17.0 328.6000061035156 2015-11-15T10:31:16.000Z 17.0 329.20001220703125 2015-11-15T10:31:17.000Z 17.0 329.79998779296875 2015-11-15T10:31:19.000Z 17.0 330.3999938964844 2015-11-15T10:31:25.000Z 17.0 330.79998779296875 2015-11-15T10:31:28.000Z 17.0 331.20001220703125 2015-11-15T10:31:33.000Z 17.0 332.0 2015-11-15T10:31:36.000Z 17.0 333.0 2015-11-15T10:31:40.000Z 17.0 333.3999938964844 2015-11-15T10:31:42.000Z 17.0 334.0 2015-11-15T10:31:46.000Z 17.0 334.3999938964844 2015-11-15T10:31:47.000Z 17.0 334.3999938964844 2015-11-15T10:31:48.000Z 17.0 335.0 2015-11-15T10:31:50.000Z 17.0 335.0 2015-11-15T10:31:53.000Z 17.0 335.0 2015-11-15T10:31:54.000Z 17.0 335.20001220703125 2015-11-15T10:31:57.000Z 17.0 335.3999938964844 2015-11-15T10:31:58.000Z 17.0 335.3999938964844 2015-11-15T10:31:59.000Z 17.0 335.79998779296875 2015-11-15T10:32:03.000Z 17.0 335.6000061035156 2015-11-15T10:32:05.000Z 17.0 336.3999938964844 2015-11-15T10:32:10.000Z 17.0 337.20001220703125 2015-11-15T10:32:14.000Z 17.0 337.6000061035156 2015-11-15T10:32:15.000Z 17.0 338.6000061035156 2015-11-15T10:32:20.000Z 17.0 339.6000061035156 2015-11-15T10:32:24.000Z 17.0 340.79998779296875 2015-11-15T10:32:28.000Z 17.0 341.79998779296875 2015-11-15T10:32:33.000Z 17.0 342.20001220703125 2015-11-15T10:32:36.000Z 17.0 343.20001220703125 2015-11-15T10:32:39.000Z 17.0 344.20001220703125 2015-11-15T10:32:43.000Z 17.0 344.6000061035156 2015-11-15T10:32:45.000Z 17.0 345.20001220703125 2015-11-15T10:32:47.000Z 17.0 346.20001220703125 2015-11-15T10:32:52.000Z 17.0 346.3999938964844 2015-11-15T10:32:54.000Z 17.0 347.3999938964844 2015-11-15T10:32:58.000Z 17.0 347.79998779296875 2015-11-15T10:33:00.000Z 17.0 348.6000061035156 2015-11-15T10:33:03.000Z 17.0 349.6000061035156 2015-11-15T10:33:07.000Z 17.0 350.3999938964844 2015-11-15T10:33:13.000Z 17.0 350.6000061035156 2015-11-15T10:33:15.000Z 17.0 351.0 2015-11-15T10:33:22.000Z 17.0 351.6000061035156 2015-11-15T10:33:26.000Z 17.0 351.79998779296875 2015-11-15T10:33:31.000Z 17.0 352.6000061035156 2015-11-15T10:33:37.000Z 17.0 352.6000061035156 2015-11-15T10:33:38.000Z 17.0 352.6000061035156 2015-11-15T10:33:40.000Z 17.0 352.20001220703125 2015-11-15T10:33:43.000Z 17.0 351.79998779296875 2015-11-15T10:33:44.000Z 17.0 351.79998779296875 2015-11-15T10:33:47.000Z 17.0 352.0 2015-11-15T10:33:51.000Z 17.0 352.0 2015-11-15T10:33:52.000Z 17.0 352.0 2015-11-15T10:33:57.000Z 17.0 352.0 2015-11-15T10:34:05.000Z 17.0 352.3999938964844 2015-11-15T10:34:11.000Z 17.0 353.3999938964844 2015-11-15T10:34:14.000Z 17.0 353.79998779296875 2015-11-15T10:34:16.000Z 17.0 353.79998779296875 2015-11-15T10:34:23.000Z 17.0 352.3999938964844 2015-11-15T10:34:26.000Z 17.0 351.79998779296875 2015-11-15T10:34:27.000Z 17.0 350.0 2015-11-15T10:34:28.000Z 17.0 348.6000061035156 2015-11-15T10:34:29.000Z 17.0 347.79998779296875 2015-11-15T10:34:30.000Z 17.0 347.3999938964844 2015-11-15T10:34:31.000Z 17.0 347.79998779296875 2015-11-15T10:34:34.000Z 17.0 348.79998779296875 2015-11-15T10:34:39.000Z 17.0 348.3999938964844 2015-11-15T10:34:44.000Z 17.0 348.20001220703125 2015-11-15T10:34:48.000Z 17.0 348.0 2015-11-15T10:34:49.000Z 17.0 347.79998779296875 2015-11-15T10:34:52.000Z 17.0 348.0 2015-11-15T10:34:53.000Z 17.0 348.0 2015-11-15T10:34:54.000Z 17.0 347.6000061035156 2015-11-15T10:34:59.000Z 17.0 346.3999938964844 2015-11-15T10:35:02.000Z 17.0 345.6000061035156 2015-11-15T10:35:04.000Z 17.0 345.20001220703125 2015-11-15T10:35:05.000Z 17.0 344.79998779296875 2015-11-15T10:35:09.000Z 17.0 344.0 2015-11-15T10:35:10.000Z 17.0 343.20001220703125 2015-11-15T10:35:11.000Z 17.0 342.0 2015-11-15T10:35:12.000Z 17.0 341.3999938964844 2015-11-15T10:35:14.000Z 17.0 340.3999938964844 2015-11-15T10:35:16.000Z 17.0 339.0 2015-11-15T10:35:18.000Z 17.0 338.0 2015-11-15T10:35:20.000Z 17.0 337.79998779296875 2015-11-15T10:35:21.000Z 17.0 337.79998779296875 2015-11-15T10:35:22.000Z 17.0 337.3999938964844 2015-11-15T10:35:24.000Z 17.0 337.6000061035156 2015-11-15T10:35:28.000Z 17.0 337.6000061035156 2015-11-15T10:35:42.000Z 16.0 337.79998779296875 2015-11-15T10:35:49.000Z 16.0 337.20001220703125 2015-11-15T10:35:55.000Z 16.0 337.20001220703125 2015-11-15T10:36:03.000Z 16.0 337.0 2015-11-15T10:36:04.000Z 16.0 336.6000061035156 2015-11-15T10:36:05.000Z 16.0 335.20001220703125 2015-11-15T10:36:08.000Z 16.0 333.79998779296875 2015-11-15T10:36:11.000Z 16.0 333.3999938964844 2015-11-15T10:36:12.000Z 16.0 332.79998779296875 2015-11-15T10:36:14.000Z 16.0 332.20001220703125 2015-11-15T10:36:16.000Z 16.0 331.3999938964844 2015-11-15T10:36:18.000Z 16.0 329.3999938964844 2015-11-15T10:36:20.000Z 16.0 327.6000061035156 2015-11-15T10:36:23.000Z 16.0 325.79998779296875 2015-11-15T10:36:24.000Z 16.0 326.0 2015-11-15T10:36:25.000Z 16.0 325.6000061035156 2015-11-15T10:36:27.000Z 16.0 325.0 2015-11-15T10:36:29.000Z 16.0 324.79998779296875 2015-11-15T10:36:30.000Z 16.0 324.6000061035156 2015-11-15T10:36:33.000Z 16.0 323.79998779296875 2015-11-15T10:36:38.000Z 16.0 323.6000061035156 2015-11-15T10:36:39.000Z 16.0 323.3999938964844 2015-11-15T10:36:40.000Z 16.0 322.79998779296875 2015-11-15T10:36:44.000Z 16.0 322.20001220703125 2015-11-15T10:36:45.000Z 16.0 321.0 2015-11-15T10:36:47.000Z 16.0 320.6000061035156 2015-11-15T10:36:48.000Z 16.0 320.0 2015-11-15T10:36:50.000Z 16.0 318.6000061035156 2015-11-15T10:36:52.000Z 16.0 318.79998779296875 2015-11-15T10:36:54.000Z 16.0 317.20001220703125 2015-11-15T10:36:56.000Z 16.0 317.0 2015-11-15T10:37:00.000Z 16.0 316.0 2015-11-15T10:37:01.000Z 16.0 315.0 2015-11-15T10:37:02.000Z 16.0 314.0 2015-11-15T10:37:03.000Z 16.0 314.6000061035156 2015-11-15T10:37:05.000Z 16.0 313.6000061035156 2015-11-15T10:37:06.000Z 16.0 312.3999938964844 2015-11-15T10:37:08.000Z 16.0 311.79998779296875 2015-11-15T10:37:09.000Z 16.0 311.0 2015-11-15T10:37:10.000Z 16.0 309.6000061035156 2015-11-15T10:37:13.000Z 16.0 308.3999938964844 2015-11-15T10:37:15.000Z 16.0 307.20001220703125 2015-11-15T10:37:17.000Z 16.0 305.20001220703125 2015-11-15T10:37:19.000Z 16.0 305.0 2015-11-15T10:37:20.000Z 16.0 304.20001220703125 2015-11-15T10:37:22.000Z 16.0 304.20001220703125 2015-11-15T10:37:24.000Z 16.0 303.79998779296875 2015-11-15T10:37:25.000Z 16.0 302.79998779296875 2015-11-15T10:37:26.000Z 16.0 302.3999938964844 2015-11-15T10:37:28.000Z 16.0 301.20001220703125 2015-11-15T10:37:29.000Z 16.0 299.79998779296875 2015-11-15T10:37:31.000Z 16.0 298.3999938964844 2015-11-15T10:37:33.000Z 16.0 296.6000061035156 2015-11-15T10:37:35.000Z 16.0 295.3999938964844 2015-11-15T10:37:36.000Z 16.0 295.20001220703125 2015-11-15T10:37:37.000Z 16.0 296.6000061035156 2015-11-15T10:37:39.000Z 16.0 295.3999938964844 2015-11-15T10:37:41.000Z 16.0 293.6000061035156 2015-11-15T10:37:42.000Z 16.0 292.20001220703125 2015-11-15T10:37:43.000Z 16.0 292.3999938964844 2015-11-15T10:37:44.000Z 16.0 292.20001220703125 2015-11-15T10:37:45.000Z 16.0 291.0 2015-11-15T10:37:47.000Z 16.0 289.20001220703125 2015-11-15T10:37:49.000Z 16.0 288.79998779296875 2015-11-15T10:37:50.000Z 16.0 288.0 2015-11-15T10:37:52.000Z 16.0 287.79998779296875 2015-11-15T10:37:53.000Z 16.0 287.6000061035156 2015-11-15T10:37:57.000Z 16.0 288.0 2015-11-15T10:38:06.000Z 16.0 287.79998779296875 2015-11-15T10:38:08.000Z 16.0 288.20001220703125 2015-11-15T10:38:10.000Z 16.0 287.20001220703125 2015-11-15T10:38:12.000Z 16.0 286.6000061035156 2015-11-15T10:38:13.000Z 16.0 284.79998779296875 2015-11-15T10:38:14.000Z 16.0 283.3999938964844 2015-11-15T10:38:15.000Z 16.0 282.20001220703125 2015-11-15T10:38:17.000Z 16.0 281.3999938964844 2015-11-15T10:38:19.000Z 16.0 281.0 2015-11-15T10:38:20.000Z 16.0 281.0 2015-11-15T10:38:21.000Z 16.0 279.79998779296875 2015-11-15T10:38:23.000Z 16.0 278.79998779296875 2015-11-15T10:38:26.000Z 16.0 278.20001220703125 2015-11-15T10:38:27.000Z 16.0 279.0 2015-11-15T10:38:30.000Z 16.0 277.6000061035156 2015-11-15T10:38:31.000Z 16.0 276.3999938964844 2015-11-15T10:38:32.000Z 16.0 275.20001220703125 2015-11-15T10:38:34.000Z 16.0 274.6000061035156 2015-11-15T10:38:36.000Z 16.0 273.6000061035156 2015-11-15T10:38:37.000Z 16.0 272.0 2015-11-15T10:38:38.000Z 16.0 270.0 2015-11-15T10:38:39.000Z 16.0 270.6000061035156 2015-11-15T10:38:41.000Z 16.0 268.79998779296875 2015-11-15T10:38:43.000Z 16.0 268.6000061035156 2015-11-15T10:38:45.000Z 16.0 268.6000061035156 2015-11-15T10:38:51.000Z 16.0 268.20001220703125 2015-11-15T10:38:56.000Z 16.0 268.0 2015-11-15T10:39:12.000Z 16.0 268.6000061035156 2015-11-15T10:39:41.000Z 16.0 268.79998779296875 2015-11-15T10:39:42.000Z 16.0 268.6000061035156 2015-11-15T10:39:46.000Z 16.0 267.3999938964844 2015-11-15T10:39:50.000Z 16.0 267.20001220703125 2015-11-15T10:39:53.000Z 16.0 266.3999938964844 2015-11-15T10:39:57.000Z 16.0 266.20001220703125 2015-11-15T10:39:58.000Z 16.0 265.0 2015-11-15T10:40:02.000Z 16.0 264.79998779296875 2015-11-15T10:40:04.000Z 16.0 264.79998779296875 2015-11-15T10:40:06.000Z 16.0 265.6000061035156 2015-11-15T10:40:09.000Z 16.0 266.20001220703125 2015-11-15T10:40:14.000Z 16.0 266.20001220703125 2015-11-15T10:40:15.000Z 16.0 265.79998779296875 2015-11-15T10:40:20.000Z 16.0 265.20001220703125 2015-11-15T10:40:23.000Z 16.0 266.79998779296875 2015-11-15T10:40:26.000Z 16.0 267.3999938964844 2015-11-15T10:40:29.000Z 16.0 267.79998779296875 2015-11-15T10:40:31.000Z 16.0 268.0 2015-11-15T10:40:32.000Z 16.0 268.6000061035156 2015-11-15T10:40:33.000Z 16.0 269.20001220703125 2015-11-15T10:40:35.000Z 16.0 270.0 2015-11-15T10:40:39.000Z 16.0 270.6000061035156 2015-11-15T10:40:41.000Z 16.0 270.79998779296875 2015-11-15T10:40:45.000Z 16.0 270.20001220703125 2015-11-15T10:40:52.000Z 16.0 271.20001220703125 2015-11-15T10:40:57.000Z 16.0 271.6000061035156 2015-11-15T10:40:59.000Z 16.0 272.3999938964844 2015-11-15T10:41:01.000Z 16.0 272.79998779296875 2015-11-15T10:41:03.000Z 16.0 272.6000061035156 2015-11-15T10:41:05.000Z 16.0 273.79998779296875 2015-11-15T10:41:08.000Z 16.0 274.3999938964844 2015-11-15T10:41:11.000Z 16.0 274.79998779296875 2015-11-15T10:41:13.000Z 16.0 275.79998779296875 2015-11-15T10:41:18.000Z 16.0 276.0 2015-11-15T10:41:19.000Z 16.0 277.0 2015-11-15T10:41:24.000Z 16.0 277.3999938964844 2015-11-15T10:41:26.000Z 16.0 278.0 2015-11-15T10:41:32.000Z 16.0 278.20001220703125 2015-11-15T10:41:33.000Z 16.0 278.3999938964844 2015-11-15T10:41:35.000Z 16.0 279.20001220703125 2015-11-15T10:41:37.000Z 16.0 279.79998779296875 2015-11-15T10:41:39.000Z 16.0 280.20001220703125 2015-11-15T10:41:45.000Z 16.0 280.6000061035156 2015-11-15T10:41:47.000Z 16.0 281.3999938964844 2015-11-15T10:41:51.000Z 16.0 281.6000061035156 2015-11-15T10:41:54.000Z 16.0 282.3999938964844 2015-11-15T10:42:02.000Z 16.0 282.79998779296875 2015-11-15T10:42:05.000Z 16.0 283.6000061035156 2015-11-15T10:42:09.000Z 16.0 284.20001220703125 2015-11-15T10:42:10.000Z 16.0 284.6000061035156 2015-11-15T10:42:14.000Z 16.0 284.3999938964844 2015-11-15T10:42:18.000Z 16.0 286.0 2015-11-15T10:42:24.000Z 16.0 286.20001220703125 2015-11-15T10:42:29.000Z 16.0 286.6000061035156 2015-11-15T10:42:31.000Z 16.0 287.0 2015-11-15T10:42:33.000Z 16.0 287.20001220703125 2015-11-15T10:42:36.000Z 16.0 288.20001220703125 2015-11-15T10:42:43.000Z 16.0 289.3999938964844 2015-11-15T10:42:50.000Z 16.0 290.3999938964844 2015-11-15T10:42:54.000Z 16.0 290.6000061035156 2015-11-15T10:42:55.000Z 16.0 291.20001220703125 2015-11-15T10:42:57.000Z 16.0 291.79998779296875 2015-11-15T10:43:02.000Z 16.0 292.20001220703125 2015-11-15T10:43:04.000Z 16.0 292.79998779296875 2015-11-15T10:43:08.000Z 16.0 293.3999938964844 2015-11-15T10:43:12.000Z 16.0 293.79998779296875 2015-11-15T10:43:14.000Z 16.0 294.6000061035156 2015-11-15T10:43:20.000Z 16.0 295.0 2015-11-15T10:43:22.000Z 16.0 296.0 2015-11-15T10:43:27.000Z 16.0 297.20001220703125 2015-11-15T10:43:32.000Z 16.0 297.20001220703125 2015-11-15T10:43:33.000Z 16.0 297.3999938964844 2015-11-15T10:43:35.000Z 16.0 297.79998779296875 2015-11-15T10:43:38.000Z 16.0 298.20001220703125 2015-11-15T10:43:42.000Z 16.0 298.3999938964844 2015-11-15T10:43:46.000Z 16.0 299.3999938964844 2015-11-15T10:43:52.000Z 16.0 299.3999938964844 2015-11-15T10:43:54.000Z 16.0 300.3999938964844 2015-11-15T10:43:59.000Z 17.0 300.6000061035156 2015-11-15T10:44:01.000Z 17.0 301.6000061035156 2015-11-15T10:44:06.000Z 17.0 302.20001220703125 2015-11-15T10:44:08.000Z 17.0 302.6000061035156 2015-11-15T10:44:09.000Z 17.0 303.0 2015-11-15T10:44:10.000Z 17.0 304.20001220703125 2015-11-15T10:44:13.000Z 17.0 304.3999938964844 2015-11-15T10:44:14.000Z 17.0 305.0 2015-11-15T10:44:21.000Z 17.0 305.20001220703125 2015-11-15T10:44:22.000Z 17.0 306.3999938964844 2015-11-15T10:44:26.000Z 17.0 306.6000061035156 2015-11-15T10:44:29.000Z 17.0 307.20001220703125 2015-11-15T10:44:36.000Z 17.0 307.3999938964844 2015-11-15T10:44:44.000Z 17.0 308.3999938964844 2015-11-15T10:44:50.000Z 17.0 308.79998779296875 2015-11-15T10:44:52.000Z 17.0 309.3999938964844 2015-11-15T10:44:56.000Z 17.0 310.20001220703125 2015-11-15T10:45:01.000Z 17.0 310.6000061035156 2015-11-15T10:45:03.000Z 17.0 311.79998779296875 2015-11-15T10:45:08.000Z 17.0 312.20001220703125 2015-11-15T10:45:10.000Z 17.0 312.79998779296875 2015-11-15T10:45:14.000Z 17.0 313.79998779296875 2015-11-15T10:45:17.000Z 17.0 314.0 2015-11-15T10:45:18.000Z 17.0 315.0 2015-11-15T10:45:21.000Z 17.0 315.3999938964844 2015-11-15T10:45:26.000Z 17.0 316.0 2015-11-15T10:45:30.000Z 17.0 317.0 2015-11-15T10:45:34.000Z 17.0 317.3999938964844 2015-11-15T10:45:35.000Z 17.0 318.3999938964844 2015-11-15T10:45:39.000Z 17.0 319.20001220703125 2015-11-15T10:45:42.000Z 17.0 319.6000061035156 2015-11-15T10:45:43.000Z 17.0 320.6000061035156 2015-11-15T10:45:48.000Z 17.0 321.0 2015-11-15T10:45:50.000Z 17.0 321.20001220703125 2015-11-15T10:45:53.000Z 17.0 321.79998779296875 2015-11-15T10:45:57.000Z 17.0 322.20001220703125 2015-11-15T10:45:59.000Z 17.0 322.3999938964844 2015-11-15T10:46:03.000Z 18.0 323.0 2015-11-15T10:46:06.000Z 18.0 323.6000061035156 2015-11-15T10:46:10.000Z 18.0 324.20001220703125 2015-11-15T10:46:14.000Z 18.0 324.6000061035156 2015-11-15T10:46:19.000Z 18.0 325.20001220703125 2015-11-15T10:46:22.000Z 18.0 325.3999938964844 2015-11-15T10:46:26.000Z 18.0 325.3999938964844 2015-11-15T10:46:27.000Z 18.0 325.79998779296875 2015-11-15T10:46:32.000Z 18.0 326.20001220703125 2015-11-15T10:46:34.000Z 18.0 327.3999938964844 2015-11-15T10:46:39.000Z 18.0 327.79998779296875 2015-11-15T10:46:40.000Z 18.0 328.6000061035156 2015-11-15T10:46:45.000Z 18.0 328.6000061035156 2015-11-15T10:46:46.000Z 18.0 329.79998779296875 2015-11-15T10:46:51.000Z 18.0 330.79998779296875 2015-11-15T10:46:56.000Z 18.0 332.0 2015-11-15T10:47:00.000Z 18.0 332.6000061035156 2015-11-15T10:47:04.000Z 18.0 333.20001220703125 2015-11-15T10:47:06.000Z 18.0 333.6000061035156 2015-11-15T10:47:11.000Z 18.0 334.0 2015-11-15T10:47:12.000Z 18.0 334.20001220703125 2015-11-15T10:47:13.000Z 18.0 334.6000061035156 2015-11-15T10:47:17.000Z 18.0 335.3999938964844 2015-11-15T10:47:20.000Z 19.0 335.79998779296875 2015-11-15T10:47:25.000Z 19.0 336.6000061035156 2015-11-15T10:47:30.000Z 19.0 336.79998779296875 2015-11-15T10:47:31.000Z 19.0 337.79998779296875 2015-11-15T10:47:38.000Z 19.0 338.3999938964844 2015-11-15T10:47:45.000Z 19.0 338.6000061035156 2015-11-15T10:47:50.000Z 19.0 339.79998779296875 2015-11-15T10:47:53.000Z 19.0 340.0 2015-11-15T10:47:54.000Z 19.0 340.79998779296875 2015-11-15T10:48:02.000Z 19.0 341.79998779296875 2015-11-15T10:48:09.000Z 19.0 342.20001220703125 2015-11-15T10:48:11.000Z 19.0 343.0 2015-11-15T10:48:16.000Z 19.0 343.3999938964844 2015-11-15T10:48:19.000Z 19.0 344.0 2015-11-15T10:48:21.000Z 19.0 344.79998779296875 2015-11-15T10:48:26.000Z 19.0 345.0 2015-11-15T10:48:27.000Z 19.0 346.20001220703125 2015-11-15T10:48:33.000Z 19.0 346.6000061035156 2015-11-15T10:48:35.000Z 19.0 347.20001220703125 2015-11-15T10:48:40.000Z 19.0 347.3999938964844 2015-11-15T10:48:43.000Z 19.0 348.20001220703125 2015-11-15T10:48:48.000Z 19.0 348.20001220703125 2015-11-15T10:48:50.000Z 19.0 348.20001220703125 2015-11-15T10:48:51.000Z 19.0 349.3999938964844 2015-11-15T10:48:56.000Z 19.0 349.6000061035156 2015-11-15T10:49:00.000Z 19.0 350.3999938964844 2015-11-15T10:49:03.000Z 19.0 350.6000061035156 2015-11-15T10:49:06.000Z 19.0 351.20001220703125 2015-11-15T10:49:10.000Z 19.0 351.6000061035156 2015-11-15T10:49:12.000Z 19.0 351.79998779296875 2015-11-15T10:49:13.000Z 19.0 352.3999938964844 2015-11-15T10:49:15.000Z 19.0 352.6000061035156 2015-11-15T10:49:19.000Z 19.0 353.20001220703125 2015-11-15T10:49:21.000Z 19.0 353.79998779296875 2015-11-15T10:49:28.000Z 19.0 355.20001220703125 2015-11-15T10:49:36.000Z 19.0 355.3999938964844 2015-11-15T10:49:37.000Z 19.0 356.20001220703125 2015-11-15T10:49:41.000Z 19.0 356.79998779296875 2015-11-15T10:49:46.000Z 19.0 357.20001220703125 2015-11-15T10:49:52.000Z 19.0 358.3999938964844 2015-11-15T10:49:57.000Z 19.0 358.6000061035156 2015-11-15T10:50:01.000Z 19.0 359.3999938964844 2015-11-15T10:50:07.000Z 19.0 359.6000061035156 2015-11-15T10:50:08.000Z 19.0 359.79998779296875 2015-11-15T10:50:14.000Z 19.0 360.0 2015-11-15T10:50:22.000Z 19.0 360.0 2015-11-15T10:50:24.000Z 19.0 360.3999938964844 2015-11-15T10:50:27.000Z 19.0 360.6000061035156 2015-11-15T10:50:30.000Z 19.0 361.0 2015-11-15T10:50:36.000Z 19.0 361.3999938964844 2015-11-15T10:50:39.000Z 19.0 361.3999938964844 2015-11-15T10:50:42.000Z 19.0 361.6000061035156 2015-11-15T10:50:43.000Z 19.0 361.79998779296875 2015-11-15T10:50:47.000Z 19.0 362.79998779296875 2015-11-15T10:50:52.000Z 19.0 362.79998779296875 2015-11-15T10:50:53.000Z 19.0 363.6000061035156 2015-11-15T10:51:00.000Z 19.0 364.20001220703125 2015-11-15T10:51:02.000Z 19.0 365.20001220703125 2015-11-15T10:51:07.000Z 19.0 365.79998779296875 2015-11-15T10:51:13.000Z 19.0 366.3999938964844 2015-11-15T10:51:18.000Z 19.0 366.6000061035156 2015-11-15T10:51:19.000Z 19.0 366.79998779296875 2015-11-15T10:51:27.000Z 19.0 367.6000061035156 2015-11-15T10:51:32.000Z 19.0 367.79998779296875 2015-11-15T10:51:33.000Z 19.0 368.3999938964844 2015-11-15T10:51:36.000Z 19.0 368.79998779296875 2015-11-15T10:51:39.000Z 19.0 369.79998779296875 2015-11-15T10:51:43.000Z 19.0 370.20001220703125 2015-11-15T10:51:45.000Z 19.0 370.6000061035156 2015-11-15T10:51:50.000Z 19.0 370.6000061035156 2015-11-15T10:51:52.000Z 18.0 370.6000061035156 2015-11-15T10:51:55.000Z 18.0 371.0 2015-11-15T10:52:00.000Z 18.0 371.20001220703125 2015-11-15T10:52:01.000Z 18.0 371.3999938964844 2015-11-15T10:52:03.000Z 18.0 371.79998779296875 2015-11-15T10:52:05.000Z 18.0 372.20001220703125 2015-11-15T10:52:07.000Z 18.0 373.0 2015-11-15T10:52:12.000Z 18.0 373.0 2015-11-15T10:52:13.000Z 18.0 373.3999938964844 2015-11-15T10:52:15.000Z 18.0 373.20001220703125 2015-11-15T10:52:17.000Z 18.0 373.6000061035156 2015-11-15T10:52:22.000Z 18.0 373.79998779296875 2015-11-15T10:52:23.000Z 18.0 374.3999938964844 2015-11-15T10:52:25.000Z 18.0 374.20001220703125 2015-11-15T10:52:26.000Z 18.0 374.3999938964844 2015-11-15T10:52:28.000Z 18.0 375.3999938964844 2015-11-15T10:52:34.000Z 18.0 376.0 2015-11-15T10:52:36.000Z 18.0 376.79998779296875 2015-11-15T10:52:38.000Z 18.0 377.0 2015-11-15T10:52:41.000Z 18.0 377.20001220703125 2015-11-15T10:52:42.000Z 18.0 377.3999938964844 2015-11-15T10:52:47.000Z 18.0 377.79998779296875 2015-11-15T10:52:52.000Z 18.0 377.79998779296875 2015-11-15T10:52:53.000Z 18.0 378.20001220703125 2015-11-15T10:53:00.000Z 18.0 378.6000061035156 2015-11-15T10:53:08.000Z 18.0 378.79998779296875 2015-11-15T10:53:15.000Z 18.0 379.0 2015-11-15T10:53:19.000Z 18.0 379.3999938964844 2015-11-15T10:53:24.000Z 18.0 379.6000061035156 2015-11-15T10:53:25.000Z 18.0 379.79998779296875 2015-11-15T10:53:26.000Z 18.0 380.6000061035156 2015-11-15T10:53:31.000Z 18.0 381.20001220703125 2015-11-15T10:53:33.000Z 18.0 382.20001220703125 2015-11-15T10:53:37.000Z 18.0 382.20001220703125 2015-11-15T10:53:39.000Z 18.0 382.79998779296875 2015-11-15T10:53:42.000Z 18.0 382.6000061035156 2015-11-15T10:53:45.000Z 18.0 382.79998779296875 2015-11-15T10:53:47.000Z 18.0 383.0 2015-11-15T10:53:50.000Z 18.0 383.0 2015-11-15T10:53:51.000Z 18.0 382.3999938964844 2015-11-15T10:53:57.000Z 18.0 382.6000061035156 2015-11-15T10:54:02.000Z 18.0 382.0 2015-11-15T10:54:06.000Z 18.0 382.0 2015-11-15T10:54:07.000Z 18.0 382.3999938964844 2015-11-15T10:54:08.000Z 18.0 382.3999938964844 2015-11-15T10:54:11.000Z 18.0 382.20001220703125 2015-11-15T10:54:17.000Z 18.0 381.79998779296875 2015-11-15T10:54:22.000Z 18.0 382.0 2015-11-15T10:54:23.000Z 18.0 382.6000061035156 2015-11-15T10:54:26.000Z 18.0 382.79998779296875 2015-11-15T10:54:27.000Z 18.0 383.20001220703125 2015-11-15T10:54:28.000Z 18.0 384.20001220703125 2015-11-15T10:54:32.000Z 18.0 384.3999938964844 2015-11-15T10:54:33.000Z 18.0 384.6000061035156 2015-11-15T10:54:40.000Z 18.0 384.6000061035156 2015-11-15T10:54:55.000Z 18.0 384.6000061035156 2015-11-15T10:55:11.000Z 18.0 384.20001220703125 2015-11-15T10:55:31.000Z 18.0 384.6000061035156 2015-11-15T10:55:52.000Z 18.0 384.79998779296875 2015-11-15T10:56:13.000Z 18.0 385.0 2015-11-15T10:56:14.000Z 18.0 385.0 2015-11-15T10:56:26.000Z 18.0 385.20001220703125 2015-11-15T10:56:32.000Z 18.0 386.20001220703125 2015-11-15T10:56:38.000Z 18.0 386.6000061035156 2015-11-15T10:56:40.000Z 18.0 387.3999938964844 2015-11-15T10:56:43.000Z 18.0 388.6000061035156 2015-11-15T10:56:48.000Z 18.0 389.0 2015-11-15T10:56:49.000Z 18.0 389.20001220703125 2015-11-15T10:56:50.000Z 18.0 389.79998779296875 2015-11-15T10:56:53.000Z 18.0 390.79998779296875 2015-11-15T10:56:56.000Z 18.0 391.6000061035156 2015-11-15T10:56:59.000Z 18.0 392.0 2015-11-15T10:57:01.000Z 18.0 392.6000061035156 2015-11-15T10:57:03.000Z 18.0 393.0 2015-11-15T10:57:05.000Z 18.0 394.20001220703125 2015-11-15T10:57:10.000Z 18.0 394.3999938964844 2015-11-15T10:57:11.000Z 18.0 395.20001220703125 2015-11-15T10:57:14.000Z 18.0 396.20001220703125 2015-11-15T10:57:17.000Z 18.0 396.3999938964844 2015-11-15T10:57:18.000Z 18.0 397.79998779296875 2015-11-15T10:57:22.000Z 18.0 398.79998779296875 2015-11-15T10:57:26.000Z 18.0 399.0 2015-11-15T10:57:27.000Z 18.0 400.0 2015-11-15T10:57:31.000Z 18.0 400.6000061035156 2015-11-15T10:57:33.000Z 18.0 401.20001220703125 2015-11-15T10:57:35.000Z 18.0 402.6000061035156 2015-11-15T10:57:39.000Z 18.0 402.79998779296875 2015-11-15T10:57:40.000Z 18.0 403.0 2015-11-15T10:57:41.000Z 18.0 403.6000061035156 2015-11-15T10:57:43.000Z 18.0 404.20001220703125 2015-11-15T10:57:45.000Z 18.0 404.79998779296875 2015-11-15T10:57:47.000Z 18.0 404.79998779296875 2015-11-15T10:57:48.000Z 18.0 406.0 2015-11-15T10:57:53.000Z 18.0 406.20001220703125 2015-11-15T10:57:55.000Z 18.0 407.20001220703125 2015-11-15T10:57:59.000Z 18.0 408.3999938964844 2015-11-15T10:58:03.000Z 18.0 409.79998779296875 2015-11-15T10:58:13.000Z 18.0 410.0 2015-11-15T10:58:14.000Z 18.0 411.0 2015-11-15T10:58:19.000Z 18.0 412.0 2015-11-15T10:58:24.000Z 18.0 412.20001220703125 2015-11-15T10:58:25.000Z 18.0 412.79998779296875 2015-11-15T10:58:31.000Z 18.0 413.20001220703125 2015-11-15T10:58:33.000Z 18.0 414.6000061035156 2015-11-15T10:58:38.000Z 18.0 414.79998779296875 2015-11-15T10:58:39.000Z 18.0 415.6000061035156 2015-11-15T10:58:42.000Z 18.0 415.79998779296875 2015-11-15T10:58:43.000Z 18.0 416.6000061035156 2015-11-15T10:58:46.000Z 18.0 416.79998779296875 2015-11-15T10:58:47.000Z 18.0 417.6000061035156 2015-11-15T10:58:51.000Z 18.0 417.79998779296875 2015-11-15T10:58:52.000Z 18.0 417.79998779296875 2015-11-15T10:58:54.000Z 18.0 418.6000061035156 2015-11-15T10:58:58.000Z 18.0 419.6000061035156 2015-11-15T10:59:02.000Z 19.0 419.79998779296875 2015-11-15T10:59:04.000Z 19.0 420.79998779296875 2015-11-15T10:59:08.000Z 19.0 421.0 2015-11-15T10:59:09.000Z 19.0 422.0 2015-11-15T10:59:14.000Z 19.0 422.0 2015-11-15T10:59:15.000Z 19.0 422.6000061035156 2015-11-15T10:59:18.000Z 19.0 423.0 2015-11-15T10:59:20.000Z 19.0 423.3999938964844 2015-11-15T10:59:21.000Z 19.0 424.0 2015-11-15T10:59:24.000Z 19.0 424.3999938964844 2015-11-15T10:59:25.000Z 19.0 425.0 2015-11-15T10:59:28.000Z 19.0 425.6000061035156 2015-11-15T10:59:31.000Z 19.0 426.3999938964844 2015-11-15T10:59:34.000Z 19.0 426.6000061035156 2015-11-15T10:59:36.000Z 19.0 427.6000061035156 2015-11-15T10:59:39.000Z 19.0 428.79998779296875 2015-11-15T10:59:45.000Z 19.0 429.3999938964844 2015-11-15T10:59:50.000Z 19.0 429.79998779296875 2015-11-15T10:59:52.000Z 19.0 430.20001220703125 2015-11-15T10:59:53.000Z 19.0 431.20001220703125 2015-11-15T10:59:59.000Z 19.0 432.3999938964844 2015-11-15T11:00:04.000Z 19.0 432.6000061035156 2015-11-15T11:00:05.000Z 19.0 432.6000061035156 2015-11-15T11:00:06.000Z 19.0 433.3999938964844 2015-11-15T11:00:10.000Z 19.0 434.3999938964844 2015-11-15T11:00:15.000Z 19.0 434.3999938964844 2015-11-15T11:00:16.000Z 19.0 435.6000061035156 2015-11-15T11:00:21.000Z 19.0 436.20001220703125 2015-11-15T11:00:25.000Z 19.0 436.6000061035156 2015-11-15T11:00:28.000Z 19.0 437.6000061035156 2015-11-15T11:00:32.000Z 19.0 437.79998779296875 2015-11-15T11:00:33.000Z 19.0 439.0 2015-11-15T11:00:37.000Z 19.0 439.3999938964844 2015-11-15T11:00:39.000Z 19.0 440.0 2015-11-15T11:00:41.000Z 19.0 440.6000061035156 2015-11-15T11:00:45.000Z 19.0 441.20001220703125 2015-11-15T11:00:49.000Z 19.0 442.0 2015-11-15T11:00:51.000Z 19.0 442.3999938964844 2015-11-15T11:00:53.000Z 19.0 443.20001220703125 2015-11-15T11:00:58.000Z 19.0 443.3999938964844 2015-11-15T11:00:59.000Z 19.0 443.79998779296875 2015-11-15T11:01:01.000Z 19.0 444.3999938964844 2015-11-15T11:01:04.000Z 19.0 445.0 2015-11-15T11:01:06.000Z 19.0 445.3999938964844 2015-11-15T11:01:08.000Z 19.0 445.79998779296875 2015-11-15T11:01:10.000Z 19.0 446.20001220703125 2015-11-15T11:01:11.000Z 19.0 446.3999938964844 2015-11-15T11:01:12.000Z 19.0 447.79998779296875 2015-11-15T11:01:18.000Z 19.0 448.3999938964844 2015-11-15T11:01:21.000Z 19.0 448.79998779296875 2015-11-15T11:01:24.000Z 19.0 449.79998779296875 2015-11-15T11:01:30.000Z 19.0 449.79998779296875 2015-11-15T11:01:31.000Z 19.0 451.0 2015-11-15T11:01:40.000Z 19.0 452.0 2015-11-15T11:01:46.000Z 19.0 453.0 2015-11-15T11:01:50.000Z 19.0 454.20001220703125 2015-11-15T11:01:56.000Z 19.0 454.3999938964844 2015-11-15T11:01:57.000Z 19.0 455.3999938964844 2015-11-15T11:02:01.000Z 19.0 455.79998779296875 2015-11-15T11:02:04.000Z 19.0 456.0 2015-11-15T11:02:06.000Z 19.0 457.0 2015-11-15T11:02:09.000Z 19.0 457.79998779296875 2015-11-15T11:02:15.000Z 19.0 458.0 2015-11-15T11:02:16.000Z 19.0 459.0 2015-11-15T11:02:20.000Z 19.0 459.6000061035156 2015-11-15T11:02:23.000Z 19.0 460.20001220703125 2015-11-15T11:02:25.000Z 19.0 461.3999938964844 2015-11-15T11:02:30.000Z 19.0 461.79998779296875 2015-11-15T11:02:31.000Z 19.0 462.6000061035156 2015-11-15T11:02:37.000Z 19.0 463.0 2015-11-15T11:02:39.000Z 19.0 463.6000061035156 2015-11-15T11:02:42.000Z 19.0 464.3999938964844 2015-11-15T11:02:47.000Z 19.0 465.0 2015-11-15T11:02:49.000Z 19.0 465.0 2015-11-15T11:02:50.000Z 19.0 465.6000061035156 2015-11-15T11:02:53.000Z 19.0 466.0 2015-11-15T11:02:57.000Z 19.0 466.3999938964844 2015-11-15T11:03:01.000Z 19.0 466.3999938964844 2015-11-15T11:03:04.000Z 19.0 466.6000061035156 2015-11-15T11:03:07.000Z 19.0 467.20001220703125 2015-11-15T11:03:09.000Z 19.0 468.20001220703125 2015-11-15T11:03:15.000Z 19.0 468.3999938964844 2015-11-15T11:03:16.000Z 19.0 469.6000061035156 2015-11-15T11:03:22.000Z 19.0 470.0 2015-11-15T11:03:24.000Z 19.0 470.20001220703125 2015-11-15T11:03:25.000Z 19.0 470.79998779296875 2015-11-15T11:03:28.000Z 19.0 470.79998779296875 2015-11-15T11:03:30.000Z 19.0 471.79998779296875 2015-11-15T11:03:34.000Z 19.0 472.20001220703125 2015-11-15T11:03:38.000Z 19.0 473.0 2015-11-15T11:03:42.000Z 19.0 473.3999938964844 2015-11-15T11:03:44.000Z 19.0 473.6000061035156 2015-11-15T11:03:45.000Z 19.0 474.0 2015-11-15T11:03:46.000Z 19.0 474.3999938964844 2015-11-15T11:03:47.000Z 19.0 474.79998779296875 2015-11-15T11:03:51.000Z 19.0 475.3999938964844 2015-11-15T11:03:55.000Z 19.0 475.79998779296875 2015-11-15T11:03:57.000Z 19.0 476.20001220703125 2015-11-15T11:03:59.000Z 19.0 476.6000061035156 2015-11-15T11:04:01.000Z 19.0 477.0 2015-11-15T11:04:03.000Z 19.0 477.79998779296875 2015-11-15T11:04:06.000Z 19.0 478.0 2015-11-15T11:04:07.000Z 19.0 479.0 2015-11-15T11:04:09.000Z 19.0 480.0 2015-11-15T11:04:15.000Z 19.0 480.20001220703125 2015-11-15T11:04:16.000Z 19.0 480.3999938964844 2015-11-15T11:04:17.000Z 19.0 481.3999938964844 2015-11-15T11:04:21.000Z 19.0 481.79998779296875 2015-11-15T11:04:22.000Z 19.0 482.0 2015-11-15T11:04:24.000Z 19.0 482.6000061035156 2015-11-15T11:04:25.000Z 19.0 482.79998779296875 2015-11-15T11:04:28.000Z 19.0 483.6000061035156 2015-11-15T11:04:32.000Z 19.0 484.79998779296875 2015-11-15T11:04:37.000Z 19.0 485.6000061035156 2015-11-15T11:04:43.000Z 19.0 485.6000061035156 2015-11-15T11:04:44.000Z 19.0 486.0 2015-11-15T11:04:45.000Z 19.0 486.3999938964844 2015-11-15T11:04:48.000Z 19.0 486.6000061035156 2015-11-15T11:04:49.000Z 19.0 487.20001220703125 2015-11-15T11:04:52.000Z 19.0 487.79998779296875 2015-11-15T11:04:54.000Z 19.0 488.3999938964844 2015-11-15T11:04:58.000Z 19.0 489.0 2015-11-15T11:05:01.000Z 19.0 490.0 2015-11-15T11:05:05.000Z 19.0 491.0 2015-11-15T11:05:08.000Z 19.0 491.20001220703125 2015-11-15T11:05:09.000Z 19.0 491.3999938964844 2015-11-15T11:05:11.000Z 19.0 492.20001220703125 2015-11-15T11:05:13.000Z 19.0 493.20001220703125 2015-11-15T11:05:18.000Z 19.0 494.0 2015-11-15T11:05:25.000Z 19.0 494.0 2015-11-15T11:05:26.000Z 19.0 494.20001220703125 2015-11-15T11:05:29.000Z 19.0 494.6000061035156 2015-11-15T11:05:31.000Z 19.0 495.3999938964844 2015-11-15T11:05:34.000Z 19.0 496.6000061035156 2015-11-15T11:05:38.000Z 19.0 497.6000061035156 2015-11-15T11:05:43.000Z 19.0 498.0 2015-11-15T11:05:46.000Z 19.0 499.0 2015-11-15T11:05:49.000Z 19.0 499.6000061035156 2015-11-15T11:05:53.000Z 19.0 500.0 2015-11-15T11:05:55.000Z 19.0 501.0 2015-11-15T11:06:00.000Z 19.0 502.0 2015-11-15T11:06:04.000Z 19.0 503.20001220703125 2015-11-15T11:06:09.000Z 19.0 504.3999938964844 2015-11-15T11:06:13.000Z 19.0 505.0 2015-11-15T11:06:16.000Z 19.0 505.79998779296875 2015-11-15T11:06:23.000Z 19.0 507.0 2015-11-15T11:06:29.000Z 19.0 507.0 2015-11-15T11:06:30.000Z 19.0 507.20001220703125 2015-11-15T11:06:31.000Z 19.0 508.0 2015-11-15T11:06:36.000Z 19.0 508.20001220703125 2015-11-15T11:06:37.000Z 19.0 509.0 2015-11-15T11:06:40.000Z 19.0 509.20001220703125 2015-11-15T11:06:41.000Z 19.0 509.6000061035156 2015-11-15T11:06:43.000Z 19.0 510.20001220703125 2015-11-15T11:06:49.000Z 19.0 510.79998779296875 2015-11-15T11:06:51.000Z 19.0 511.3999938964844 2015-11-15T11:06:54.000Z 19.0 512.2000122070312 2015-11-15T11:06:58.000Z 19.0 512.4000244140625 2015-11-15T11:06:59.000Z 19.0 513.2000122070312 2015-11-15T11:07:04.000Z 19.0 513.5999755859375 2015-11-15T11:07:05.000Z 19.0 514.5999755859375 2015-11-15T11:07:11.000Z 19.0 515.7999877929688 2015-11-15T11:07:15.000Z 19.0 517.0 2015-11-15T11:07:21.000Z 19.0 517.5999755859375 2015-11-15T11:07:23.000Z 19.0 518.2000122070312 2015-11-15T11:07:26.000Z 19.0 518.5999755859375 2015-11-15T11:07:31.000Z 19.0 519.4000244140625 2015-11-15T11:07:35.000Z 19.0 519.5999755859375 2015-11-15T11:07:36.000Z 19.0 520.5999755859375 2015-11-15T11:07:41.000Z 19.0 520.7999877929688 2015-11-15T11:07:42.000Z 19.0 521.2000122070312 2015-11-15T11:07:44.000Z 19.0 521.5999755859375 2015-11-15T11:07:46.000Z 19.0 522.7999877929688 2015-11-15T11:07:50.000Z 19.0 522.7999877929688 2015-11-15T11:07:51.000Z 19.0 523.7999877929688 2015-11-15T11:07:56.000Z 19.0 524.2000122070312 2015-11-15T11:08:00.000Z 19.0 525.0 2015-11-15T11:08:05.000Z 19.0 526.0 2015-11-15T11:08:12.000Z 19.0 526.0 2015-11-15T11:08:13.000Z 19.0 526.4000244140625 2015-11-15T11:08:16.000Z 19.0 526.7999877929688 2015-11-15T11:08:23.000Z 19.0 527.2000122070312 2015-11-15T11:08:26.000Z 19.0 527.5999755859375 2015-11-15T11:08:30.000Z 19.0 528.2000122070312 2015-11-15T11:08:36.000Z 19.0 528.4000244140625 2015-11-15T11:08:38.000Z 19.0 529.4000244140625 2015-11-15T11:08:46.000Z 19.0 530.2000122070312 2015-11-15T11:08:51.000Z 19.0 530.5999755859375 2015-11-15T11:08:53.000Z 19.0 531.0 2015-11-15T11:08:57.000Z 19.0 531.5999755859375 2015-11-15T11:09:00.000Z 19.0 532.2000122070312 2015-11-15T11:09:07.000Z 19.0 532.5999755859375 2015-11-15T11:09:10.000Z 19.0 533.4000244140625 2015-11-15T11:09:14.000Z 19.0 534.0 2015-11-15T11:09:15.000Z 19.0 535.0 2015-11-15T11:09:19.000Z 18.0 535.4000244140625 2015-11-15T11:09:21.000Z 18.0 536.2000122070312 2015-11-15T11:09:25.000Z 18.0 536.4000244140625 2015-11-15T11:09:28.000Z 18.0 537.2000122070312 2015-11-15T11:09:33.000Z 18.0 538.2000122070312 2015-11-15T11:09:37.000Z 18.0 538.4000244140625 2015-11-15T11:09:38.000Z 18.0 539.7999877929688 2015-11-15T11:09:43.000Z 18.0 540.2000122070312 2015-11-15T11:09:45.000Z 18.0 541.0 2015-11-15T11:09:50.000Z 18.0 541.4000244140625 2015-11-15T11:09:52.000Z 18.0 541.7999877929688 2015-11-15T11:09:56.000Z 18.0 542.7999877929688 2015-11-15T11:09:59.000Z 18.0 544.0 2015-11-15T11:10:04.000Z 18.0 544.2000122070312 2015-11-15T11:10:05.000Z 18.0 544.4000244140625 2015-11-15T11:10:06.000Z 18.0 545.0 2015-11-15T11:10:09.000Z 18.0 545.5999755859375 2015-11-15T11:10:13.000Z 18.0 546.2000122070312 2015-11-15T11:10:15.000Z 18.0 546.5999755859375 2015-11-15T11:10:17.000Z 18.0 547.4000244140625 2015-11-15T11:10:19.000Z 18.0 547.4000244140625 2015-11-15T11:10:20.000Z 18.0 548.4000244140625 2015-11-15T11:10:25.000Z 19.0 548.7999877929688 2015-11-15T11:10:28.000Z 19.0 549.5999755859375 2015-11-15T11:10:31.000Z 19.0 550.4000244140625 2015-11-15T11:10:36.000Z 19.0 550.7999877929688 2015-11-15T11:10:37.000Z 19.0 551.0 2015-11-15T11:10:39.000Z 19.0 551.7999877929688 2015-11-15T11:10:42.000Z 19.0 552.2000122070312 2015-11-15T11:10:43.000Z 19.0 553.2000122070312 2015-11-15T11:10:48.000Z 19.0 553.4000244140625 2015-11-15T11:10:50.000Z 19.0 554.2000122070312 2015-11-15T11:10:56.000Z 19.0 554.2000122070312 2015-11-15T11:10:57.000Z 19.0 555.4000244140625 2015-11-15T11:11:03.000Z 19.0 556.4000244140625 2015-11-15T11:11:06.000Z 19.0 556.7999877929688 2015-11-15T11:11:08.000Z 19.0 557.4000244140625 2015-11-15T11:11:12.000Z 19.0 557.5999755859375 2015-11-15T11:11:13.000Z 19.0 558.5999755859375 2015-11-15T11:11:18.000Z 19.0 558.7999877929688 2015-11-15T11:11:19.000Z 19.0 559.5999755859375 2015-11-15T11:11:24.000Z 19.0 560.5999755859375 2015-11-15T11:11:27.000Z 19.0 560.5999755859375 2015-11-15T11:11:28.000Z 19.0 561.7999877929688 2015-11-15T11:11:34.000Z 19.0 562.4000244140625 2015-11-15T11:11:37.000Z 19.0 562.5999755859375 2015-11-15T11:11:38.000Z 19.0 562.7999877929688 2015-11-15T11:11:39.000Z 19.0 563.2000122070312 2015-11-15T11:11:44.000Z 19.0 564.0 2015-11-15T11:11:46.000Z 20.0 565.0 2015-11-15T11:11:51.000Z 20.0 565.2000122070312 2015-11-15T11:11:52.000Z 20.0 566.2000122070312 2015-11-15T11:11:57.000Z 20.0 567.2000122070312 2015-11-15T11:12:02.000Z 20.0 568.4000244140625 2015-11-15T11:12:07.000Z 20.0 568.5999755859375 2015-11-15T11:12:10.000Z 20.0 569.4000244140625 2015-11-15T11:12:18.000Z 20.0 569.4000244140625 2015-11-15T11:12:19.000Z 20.0 570.5999755859375 2015-11-15T11:12:26.000Z 20.0 570.5999755859375 2015-11-15T11:12:27.000Z 20.0 571.5999755859375 2015-11-15T11:12:34.000Z 20.0 572.5999755859375 2015-11-15T11:12:37.000Z 20.0 573.4000244140625 2015-11-15T11:12:41.000Z 20.0 573.7999877929688 2015-11-15T11:12:42.000Z 20.0 574.7999877929688 2015-11-15T11:12:48.000Z 20.0 575.4000244140625 2015-11-15T11:12:50.000Z 20.0 575.7999877929688 2015-11-15T11:12:53.000Z 20.0 576.4000244140625 2015-11-15T11:12:54.000Z 20.0 577.2000122070312 2015-11-15T11:12:56.000Z 20.0 577.4000244140625 2015-11-15T11:12:57.000Z 20.0 578.0 2015-11-15T11:13:00.000Z 20.0 578.4000244140625 2015-11-15T11:13:01.000Z 21.0 579.4000244140625 2015-11-15T11:13:05.000Z 21.0 579.5999755859375 2015-11-15T11:13:06.000Z 21.0 579.7999877929688 2015-11-15T11:13:07.000Z 21.0 580.7999877929688 2015-11-15T11:13:11.000Z 21.0 581.7999877929688 2015-11-15T11:13:15.000Z 21.0 583.0 2015-11-15T11:13:20.000Z 21.0 583.0 2015-11-15T11:13:21.000Z 21.0 584.2000122070312 2015-11-15T11:13:25.000Z 21.0 584.7999877929688 2015-11-15T11:13:29.000Z 21.0 585.2000122070312 2015-11-15T11:13:30.000Z 21.0 586.2000122070312 2015-11-15T11:13:34.000Z 21.0 586.4000244140625 2015-11-15T11:13:37.000Z 21.0 587.4000244140625 2015-11-15T11:13:41.000Z 21.0 587.5999755859375 2015-11-15T11:13:45.000Z 21.0 588.4000244140625 2015-11-15T11:13:53.000Z 21.0 588.5999755859375 2015-11-15T11:13:55.000Z 21.0 589.2000122070312 2015-11-15T11:14:04.000Z 21.0 589.5999755859375 2015-11-15T11:14:06.000Z 21.0 590.5999755859375 2015-11-15T11:14:11.000Z 21.0 591.7999877929688 2015-11-15T11:14:19.000Z 21.0 593.0 2015-11-15T11:14:26.000Z 21.0 593.2000122070312 2015-11-15T11:14:28.000Z 21.0 594.0 2015-11-15T11:14:36.000Z 21.0 594.4000244140625 2015-11-15T11:14:37.000Z 21.0 595.2000122070312 2015-11-15T11:14:43.000Z 21.0 595.5999755859375 2015-11-15T11:14:45.000Z 21.0 596.5999755859375 2015-11-15T11:14:49.000Z 21.0 596.7999877929688 2015-11-15T11:14:52.000Z 21.0 597.5999755859375 2015-11-15T11:14:57.000Z 21.0 598.0 2015-11-15T11:15:00.000Z 21.0 598.5999755859375 2015-11-15T11:15:03.000Z 21.0 598.7999877929688 2015-11-15T11:15:04.000Z 21.0 599.7999877929688 2015-11-15T11:15:10.000Z 21.0 600.7999877929688 2015-11-15T11:15:18.000Z 21.0 602.0 2015-11-15T11:15:25.000Z 22.0 602.4000244140625 2015-11-15T11:15:27.000Z 22.0 603.2000122070312 2015-11-15T11:15:33.000Z 22.0 603.2000122070312 2015-11-15T11:15:35.000Z 22.0 604.4000244140625 2015-11-15T11:15:41.000Z 22.0 605.5999755859375 2015-11-15T11:15:46.000Z 22.0 606.5999755859375 2015-11-15T11:15:51.000Z 22.0 607.0 2015-11-15T11:15:53.000Z 22.0 607.4000244140625 2015-11-15T11:15:54.000Z 22.0 607.7999877929688 2015-11-15T11:15:55.000Z 22.0 608.5999755859375 2015-11-15T11:16:01.000Z 22.0 609.0 2015-11-15T11:16:02.000Z 22.0 610.0 2015-11-15T11:16:06.000Z 22.0 611.0 2015-11-15T11:16:12.000Z 21.0 611.2000122070312 2015-11-15T11:16:13.000Z 21.0 611.7999877929688 2015-11-15T11:16:20.000Z 21.0 612.2000122070312 2015-11-15T11:16:22.000Z 21.0 612.7999877929688 2015-11-15T11:16:29.000Z 21.0 613.2000122070312 2015-11-15T11:16:31.000Z 21.0 613.7999877929688 2015-11-15T11:16:37.000Z 21.0 614.2000122070312 2015-11-15T11:16:39.000Z 21.0 615.4000244140625 2015-11-15T11:16:46.000Z 21.0 616.4000244140625 2015-11-15T11:16:55.000Z 21.0 616.5999755859375 2015-11-15T11:16:56.000Z 21.0 617.5999755859375 2015-11-15T11:17:02.000Z 21.0 617.7999877929688 2015-11-15T11:17:03.000Z 21.0 618.5999755859375 2015-11-15T11:17:12.000Z 21.0 619.5999755859375 2015-11-15T11:17:23.000Z 21.0 620.5999755859375 2015-11-15T11:17:29.000Z 21.0 621.0 2015-11-15T11:17:32.000Z 21.0 621.7999877929688 2015-11-15T11:17:39.000Z 21.0 622.2000122070312 2015-11-15T11:17:41.000Z 21.0 622.7999877929688 2015-11-15T11:17:46.000Z 21.0 623.4000244140625 2015-11-15T11:17:49.000Z 21.0 624.0 2015-11-15T11:17:54.000Z 21.0 624.5999755859375 2015-11-15T11:17:58.000Z 21.0 625.0 2015-11-15T11:18:03.000Z 21.0 625.2000122070312 2015-11-15T11:18:08.000Z 21.0 626.0 2015-11-15T11:18:14.000Z 21.0 626.4000244140625 2015-11-15T11:18:16.000Z 21.0 627.0 2015-11-15T11:18:21.000Z 21.0 627.4000244140625 2015-11-15T11:18:24.000Z 21.0 628.2000122070312 2015-11-15T11:18:30.000Z 21.0 629.2000122070312 2015-11-15T11:18:37.000Z 21.0 630.0 2015-11-15T11:18:41.000Z 21.0 630.2000122070312 2015-11-15T11:18:42.000Z 21.0 631.4000244140625 2015-11-15T11:18:50.000Z 21.0 631.5999755859375 2015-11-15T11:18:51.000Z 21.0 632.5999755859375 2015-11-15T11:18:59.000Z 21.0 633.5999755859375 2015-11-15T11:19:06.000Z 21.0 633.7999877929688 2015-11-15T11:19:07.000Z 21.0 635.0 2015-11-15T11:19:14.000Z 21.0 635.2000122070312 2015-11-15T11:19:15.000Z 21.0 636.0 2015-11-15T11:19:21.000Z 21.0 636.5999755859375 2015-11-15T11:19:23.000Z 21.0 637.4000244140625 2015-11-15T11:19:27.000Z 21.0 638.2000122070312 2015-11-15T11:19:31.000Z 21.0 638.5999755859375 2015-11-15T11:19:33.000Z 21.0 639.7999877929688 2015-11-15T11:19:38.000Z 21.0 640.4000244140625 2015-11-15T11:19:41.000Z 21.0 641.0 2015-11-15T11:19:43.000Z 21.0 642.0 2015-11-15T11:19:48.000Z 21.0 642.2000122070312 2015-11-15T11:19:49.000Z 21.0 643.2000122070312 2015-11-15T11:19:54.000Z 21.0 643.7999877929688 2015-11-15T11:19:57.000Z 21.0 644.4000244140625 2015-11-15T11:20:00.000Z 21.0 645.4000244140625 2015-11-15T11:20:05.000Z 21.0 645.5999755859375 2015-11-15T11:20:06.000Z 21.0 646.7999877929688 2015-11-15T11:20:11.000Z 21.0 647.0 2015-11-15T11:20:13.000Z 21.0 648.0 2015-11-15T11:20:16.000Z 21.0 649.0 2015-11-15T11:20:21.000Z 21.0 650.0 2015-11-15T11:20:28.000Z 21.0 650.2000122070312 2015-11-15T11:20:31.000Z 21.0 650.4000244140625 2015-11-15T11:20:36.000Z 21.0 651.0 2015-11-15T11:20:43.000Z 21.0 651.4000244140625 2015-11-15T11:20:46.000Z 21.0 652.2000122070312 2015-11-15T11:20:50.000Z 21.0 652.4000244140625 2015-11-15T11:20:52.000Z 21.0 653.5999755859375 2015-11-15T11:20:58.000Z 21.0 653.5999755859375 2015-11-15T11:20:59.000Z 21.0 654.5999755859375 2015-11-15T11:21:04.000Z 21.0 655.0 2015-11-15T11:21:05.000Z 21.0 655.2000122070312 2015-11-15T11:21:06.000Z 21.0 655.7999877929688 2015-11-15T11:21:08.000Z 21.0 657.0 2015-11-15T11:21:14.000Z 21.0 657.4000244140625 2015-11-15T11:21:16.000Z 21.0 658.0 2015-11-15T11:21:21.000Z 21.0 658.0 2015-11-15T11:21:22.000Z 21.0 658.2000122070312 2015-11-15T11:21:24.000Z 21.0 658.5999755859375 2015-11-15T11:21:31.000Z 21.0 659.0 2015-11-15T11:21:38.000Z 21.0 659.2000122070312 2015-11-15T11:21:39.000Z 21.0 659.4000244140625 2015-11-15T11:21:45.000Z 21.0 659.7999877929688 2015-11-15T11:21:53.000Z 21.0 659.7999877929688 2015-11-15T11:21:59.000Z 21.0 660.2000122070312 2015-11-15T11:22:07.000Z 21.0 660.2000122070312 2015-11-15T11:22:13.000Z 21.0 660.4000244140625 2015-11-15T11:22:14.000Z 21.0 660.0 2015-11-15T11:22:22.000Z 21.0 660.0 2015-11-15T11:22:28.000Z 21.0 659.7999877929688 2015-11-15T11:22:32.000Z 21.0 659.7999877929688 2015-11-15T11:22:33.000Z 21.0 659.4000244140625 2015-11-15T11:22:39.000Z 21.0 660.0 2015-11-15T11:24:18.000Z 21.0 660.2000122070312 2015-11-15T11:24:31.000Z 21.0 660.5999755859375 2015-11-15T11:24:33.000Z 21.0 661.2000122070312 2015-11-15T11:24:36.000Z 21.0 661.0 2015-11-15T11:24:38.000Z 20.0 661.0 2015-11-15T11:24:41.000Z 20.0 661.2000122070312 2015-11-15T11:24:48.000Z 20.0 659.7999877929688 2015-11-15T11:24:52.000Z 20.0 659.7999877929688 2015-11-15T11:24:54.000Z 20.0 660.0 2015-11-15T11:25:19.000Z 20.0 660.2000122070312 2015-11-15T11:26:04.000Z 20.0 660.2000122070312 2015-11-15T11:26:37.000Z 20.0 660.2000122070312 2015-11-15T11:27:11.000Z 21.0 660.7999877929688 2015-11-15T11:27:30.000Z 21.0 660.2000122070312 2015-11-15T11:27:43.000Z 21.0 660.5999755859375 2015-11-15T11:28:20.000Z 21.0 660.4000244140625 2015-11-15T11:29:08.000Z 21.0 660.4000244140625 2015-11-15T11:29:57.000Z 21.0 660.7999877929688 2015-11-15T11:30:24.000Z 21.0 660.7999877929688 2015-11-15T11:30:36.000Z 22.0 660.7999877929688 2015-11-15T11:31:18.000Z 22.0 661.0 2015-11-15T11:32:03.000Z 22.0 661.2000122070312 2015-11-15T11:32:07.000Z 22.0 661.2000122070312 2015-11-15T11:32:59.000Z 23.0 661.0 2015-11-15T11:33:36.000Z 23.0 661.0 2015-11-15T11:34:17.000Z 23.0 661.2000122070312 2015-11-15T11:34:46.000Z 23.0 661.4000244140625 2015-11-15T11:35:18.000Z 23.0 661.2000122070312 2015-11-15T11:35:31.000Z 23.0 661.2000122070312 2015-11-15T11:35:35.000Z 23.0 661.2000122070312 2015-11-15T11:36:15.000Z 23.0 661.2000122070312 2015-11-15T11:36:53.000Z 23.0 661.4000244140625 2015-11-15T11:37:33.000Z 23.0 661.4000244140625 2015-11-15T11:38:11.000Z 24.0 662.0 2015-11-15T11:38:44.000Z 24.0 662.0 2015-11-15T11:39:31.000Z 24.0 661.5999755859375 2015-11-15T11:40:37.000Z 24.0 661.7999877929688 2015-11-15T11:41:20.000Z 24.0 662.2000122070312 2015-11-15T11:41:58.000Z 23.0 662.2000122070312 2015-11-15T11:41:59.000Z 23.0 662.4000244140625 2015-11-15T11:42:01.000Z 23.0 662.2000122070312 2015-11-15T11:42:04.000Z 23.0 662.5999755859375 2015-11-15T11:42:20.000Z 24.0 662.2000122070312 2015-11-15T11:42:29.000Z 24.0 662.4000244140625 2015-11-15T11:42:36.000Z 24.0 662.2000122070312 2015-11-15T11:42:37.000Z 24.0 662.0 2015-11-15T11:42:43.000Z 24.0 661.7999877929688 2015-11-15T11:42:51.000Z 24.0 661.2000122070312 2015-11-15T11:42:55.000Z 24.0 661.0 2015-11-15T11:42:57.000Z 24.0 660.2000122070312 2015-11-15T11:43:03.000Z 24.0 660.0 2015-11-15T11:43:04.000Z 24.0 658.7999877929688 2015-11-15T11:43:07.000Z 24.0 657.4000244140625 2015-11-15T11:43:09.000Z 24.0 656.0 2015-11-15T11:43:11.000Z 24.0 655.2000122070312 2015-11-15T11:43:13.000Z 24.0 654.5999755859375 2015-11-15T11:43:14.000Z 24.0 653.5999755859375 2015-11-15T11:43:18.000Z 24.0 653.0 2015-11-15T11:43:19.000Z 24.0 652.2000122070312 2015-11-15T11:43:24.000Z 24.0 651.4000244140625 2015-11-15T11:43:25.000Z 24.0 650.2000122070312 2015-11-15T11:43:26.000Z 24.0 649.0 2015-11-15T11:43:27.000Z 24.0 648.2000122070312 2015-11-15T11:43:28.000Z 24.0 647.4000244140625 2015-11-15T11:43:29.000Z 24.0 645.7999877929688 2015-11-15T11:43:30.000Z 24.0 644.4000244140625 2015-11-15T11:43:31.000Z 24.0 643.4000244140625 2015-11-15T11:43:32.000Z 24.0 643.0 2015-11-15T11:43:33.000Z 24.0 642.2000122070312 2015-11-15T11:43:34.000Z 24.0 641.0 2015-11-15T11:43:36.000Z 24.0 641.4000244140625 2015-11-15T11:43:38.000Z 24.0 642.4000244140625 2015-11-15T11:43:41.000Z 24.0 641.7999877929688 2015-11-15T11:43:42.000Z 24.0 641.2000122070312 2015-11-15T11:43:43.000Z 24.0 640.7999877929688 2015-11-15T11:43:45.000Z 23.0 640.5999755859375 2015-11-15T11:43:47.000Z 23.0 640.7999877929688 2015-11-15T11:43:51.000Z 23.0 640.4000244140625 2015-11-15T11:43:57.000Z 23.0 640.4000244140625 2015-11-15T11:44:18.000Z 23.0 640.2000122070312 2015-11-15T11:44:29.000Z 23.0 640.5999755859375 2015-11-15T11:44:30.000Z 23.0 639.5999755859375 2015-11-15T11:44:38.000Z 23.0 639.4000244140625 2015-11-15T11:44:41.000Z 23.0 639.2000122070312 2015-11-15T11:44:45.000Z 23.0 638.7999877929688 2015-11-15T11:44:52.000Z 23.0 638.0 2015-11-15T11:44:53.000Z 23.0 637.0 2015-11-15T11:44:56.000Z 23.0 636.7999877929688 2015-11-15T11:44:59.000Z 23.0 636.7999877929688 2015-11-15T11:45:01.000Z 23.0 637.0 2015-11-15T11:45:06.000Z 22.0 637.0 2015-11-15T11:45:07.000Z 22.0 636.2000122070312 2015-11-15T11:45:13.000Z 22.0 635.2000122070312 2015-11-15T11:45:16.000Z 22.0 635.2000122070312 2015-11-15T11:45:19.000Z 22.0 635.2000122070312 2015-11-15T11:45:20.000Z 22.0 635.0 2015-11-15T11:45:23.000Z 22.0 635.5999755859375 2015-11-15T11:45:31.000Z 22.0 635.7999877929688 2015-11-15T11:45:33.000Z 22.0 635.2000122070312 2015-11-15T11:45:37.000Z 22.0 634.4000244140625 2015-11-15T11:45:40.000Z 22.0 634.0 2015-11-15T11:45:41.000Z 22.0 633.0 2015-11-15T11:45:44.000Z 22.0 632.2000122070312 2015-11-15T11:45:46.000Z 22.0 632.0 2015-11-15T11:45:47.000Z 22.0 631.0 2015-11-15T11:45:49.000Z 22.0 629.7999877929688 2015-11-15T11:45:50.000Z 22.0 629.5999755859375 2015-11-15T11:45:51.000Z 22.0 629.5999755859375 2015-11-15T11:45:57.000Z 22.0 628.7999877929688 2015-11-15T11:46:02.000Z 22.0 627.5999755859375 2015-11-15T11:46:04.000Z 22.0 626.5999755859375 2015-11-15T11:46:06.000Z 22.0 626.4000244140625 2015-11-15T11:46:10.000Z 22.0 626.4000244140625 2015-11-15T11:46:12.000Z 22.0 625.4000244140625 2015-11-15T11:46:14.000Z 22.0 625.2000122070312 2015-11-15T11:46:15.000Z 22.0 624.5999755859375 2015-11-15T11:46:18.000Z 22.0 624.4000244140625 2015-11-15T11:46:19.000Z 22.0 624.2000122070312 2015-11-15T11:46:22.000Z 22.0 624.2000122070312 2015-11-15T11:46:34.000Z 22.0 624.0 2015-11-15T11:46:43.000Z 22.0 623.4000244140625 2015-11-15T11:46:50.000Z 22.0 623.5999755859375 2015-11-15T11:46:56.000Z 22.0 623.7999877929688 2015-11-15T11:47:07.000Z 21.0 623.5999755859375 2015-11-15T11:47:21.000Z 21.0 623.4000244140625 2015-11-15T11:48:11.000Z 21.0 622.5999755859375 2015-11-15T11:48:18.000Z 21.0 622.2000122070312 2015-11-15T11:48:19.000Z 21.0 621.0 2015-11-15T11:48:21.000Z 21.0 620.5999755859375 2015-11-15T11:48:23.000Z 21.0 620.4000244140625 2015-11-15T11:48:27.000Z 21.0 619.5999755859375 2015-11-15T11:48:28.000Z 21.0 619.2000122070312 2015-11-15T11:48:30.000Z 21.0 618.4000244140625 2015-11-15T11:48:33.000Z 21.0 617.0 2015-11-15T11:48:36.000Z 21.0 617.0 2015-11-15T11:48:38.000Z 21.0 615.4000244140625 2015-11-15T11:48:40.000Z 21.0 615.4000244140625 2015-11-15T11:48:42.000Z 21.0 615.5999755859375 2015-11-15T11:48:45.000Z 21.0 614.2000122070312 2015-11-15T11:48:47.000Z 21.0 612.7999877929688 2015-11-15T11:48:50.000Z 21.0 612.0 2015-11-15T11:48:51.000Z 21.0 611.2000122070312 2015-11-15T11:48:52.000Z 21.0 610.7999877929688 2015-11-15T11:48:53.000Z 21.0 610.2000122070312 2015-11-15T11:48:55.000Z 21.0 610.4000244140625 2015-11-15T11:49:03.000Z 21.0 609.4000244140625 2015-11-15T11:49:06.000Z 21.0 608.5999755859375 2015-11-15T11:49:09.000Z 21.0 608.2000122070312 2015-11-15T11:49:10.000Z 21.0 608.4000244140625 2015-11-15T11:49:12.000Z 21.0 608.7999877929688 2015-11-15T11:49:13.000Z 21.0 609.4000244140625 2015-11-15T11:49:14.000Z 21.0 610.4000244140625 2015-11-15T11:49:17.000Z 21.0 610.5999755859375 2015-11-15T11:49:19.000Z 21.0 610.4000244140625 2015-11-15T11:49:20.000Z 21.0 609.2000122070312 2015-11-15T11:49:22.000Z 21.0 609.4000244140625 2015-11-15T11:49:27.000Z 21.0 609.7999877929688 2015-11-15T11:49:32.000Z 21.0 610.2000122070312 2015-11-15T11:49:33.000Z 21.0 610.4000244140625 2015-11-15T11:49:34.000Z 21.0 611.5999755859375 2015-11-15T11:49:40.000Z 21.0 612.0 2015-11-15T11:49:42.000Z 21.0 612.5999755859375 2015-11-15T11:49:47.000Z 21.0 614.0 2015-11-15T11:49:50.000Z 21.0 614.0 2015-11-15T11:49:52.000Z 21.0 615.0 2015-11-15T11:49:56.000Z 21.0 615.4000244140625 2015-11-15T11:49:59.000Z 20.0 615.0 2015-11-15T11:50:10.000Z 20.0 616.4000244140625 2015-11-15T11:50:18.000Z 20.0 617.4000244140625 2015-11-15T11:50:24.000Z 20.0 618.0 2015-11-15T11:50:28.000Z 20.0 618.2000122070312 2015-11-15T11:50:30.000Z 20.0 618.5999755859375 2015-11-15T11:50:32.000Z 20.0 618.7999877929688 2015-11-15T11:50:33.000Z 20.0 619.2000122070312 2015-11-15T11:50:34.000Z 20.0 619.7999877929688 2015-11-15T11:50:38.000Z 20.0 620.0 2015-11-15T11:50:40.000Z 20.0 619.5999755859375 2015-11-15T11:50:42.000Z 20.0 621.2000122070312 2015-11-15T11:50:46.000Z 20.0 621.7999877929688 2015-11-15T11:50:48.000Z 20.0 622.2000122070312 2015-11-15T11:50:53.000Z 20.0 622.5999755859375 2015-11-15T11:50:55.000Z 20.0 622.7999877929688 2015-11-15T11:50:56.000Z 20.0 623.2000122070312 2015-11-15T11:50:59.000Z 20.0 624.0 2015-11-15T11:51:02.000Z 20.0 624.0 2015-11-15T11:51:06.000Z 20.0 623.2000122070312 2015-11-15T11:51:16.000Z 19.0 623.2000122070312 2015-11-15T11:51:17.000Z 19.0 623.5999755859375 2015-11-15T11:51:28.000Z 19.0 623.5999755859375 2015-11-15T11:51:34.000Z 19.0 623.5999755859375 2015-11-15T11:51:35.000Z 19.0 624.4000244140625 2015-11-15T11:51:38.000Z 19.0 624.7999877929688 2015-11-15T11:51:42.000Z 19.0 626.0 2015-11-15T11:51:47.000Z 19.0 626.2000122070312 2015-11-15T11:51:49.000Z 19.0 626.0 2015-11-15T11:51:56.000Z 19.0 626.0 2015-11-15T11:52:04.000Z 19.0 625.4000244140625 2015-11-15T11:52:08.000Z 19.0 625.5999755859375 2015-11-15T11:52:10.000Z 19.0 625.4000244140625 2015-11-15T11:52:11.000Z 19.0 626.2000122070312 2015-11-15T11:52:16.000Z 19.0 626.5999755859375 2015-11-15T11:52:17.000Z 19.0 625.5999755859375 2015-11-15T11:52:21.000Z 19.0 625.0 2015-11-15T11:52:22.000Z 19.0 624.2000122070312 2015-11-15T11:52:25.000Z 19.0 623.5999755859375 2015-11-15T11:52:27.000Z 19.0 623.5999755859375 2015-11-15T11:52:32.000Z 19.0 622.7999877929688 2015-11-15T11:52:33.000Z 19.0 622.2000122070312 2015-11-15T11:52:34.000Z 19.0 622.2000122070312 2015-11-15T11:52:36.000Z 19.0 621.5999755859375 2015-11-15T11:52:37.000Z 19.0 621.2000122070312 2015-11-15T11:52:38.000Z 19.0 621.0 2015-11-15T11:52:40.000Z 19.0 622.0 2015-11-15T11:52:43.000Z 18.0 622.2000122070312 2015-11-15T11:52:45.000Z 18.0 622.2000122070312 2015-11-15T11:52:48.000Z 18.0 621.7999877929688 2015-11-15T11:52:51.000Z 18.0 621.5999755859375 2015-11-15T11:52:52.000Z 18.0 622.0 2015-11-15T11:52:56.000Z 18.0 621.0 2015-11-15T11:53:01.000Z 18.0 621.0 2015-11-15T11:53:04.000Z 18.0 621.0 2015-11-15T11:53:06.000Z 18.0 620.0 2015-11-15T11:53:12.000Z 18.0 619.2000122070312 2015-11-15T11:53:37.000Z 18.0 619.4000244140625 2015-11-15T11:53:39.000Z 18.0 620.0 2015-11-15T11:54:07.000Z 18.0 620.2000122070312 2015-11-15T11:54:22.000Z 18.0 619.7999877929688 2015-11-15T11:54:40.000Z 18.0 619.7999877929688 2015-11-15T11:55:09.000Z 18.0 620.0 2015-11-15T11:55:37.000Z 18.0 619.4000244140625 2015-11-15T11:55:42.000Z 18.0 618.5999755859375 2015-11-15T11:55:43.000Z 18.0 617.5999755859375 2015-11-15T11:55:45.000Z 18.0 615.5999755859375 2015-11-15T11:55:47.000Z 18.0 614.5999755859375 2015-11-15T11:55:49.000Z 18.0 613.0 2015-11-15T11:55:50.000Z 18.0 612.0 2015-11-15T11:55:51.000Z 18.0 610.7999877929688 2015-11-15T11:55:53.000Z 18.0 610.0 2015-11-15T11:55:54.000Z 18.0 609.5999755859375 2015-11-15T11:55:55.000Z 18.0 608.2000122070312 2015-11-15T11:55:57.000Z 18.0 607.4000244140625 2015-11-15T11:56:00.000Z 18.0 607.0 2015-11-15T11:56:02.000Z 18.0 605.4000244140625 2015-11-15T11:56:06.000Z 18.0 604.2000122070312 2015-11-15T11:56:08.000Z 18.0 603.2000122070312 2015-11-15T11:56:10.000Z 18.0 603.2000122070312 2015-11-15T11:56:11.000Z 18.0 602.7999877929688 2015-11-15T11:56:12.000Z 18.0 601.7999877929688 2015-11-15T11:56:13.000Z 18.0 599.4000244140625 2015-11-15T11:56:14.000Z 18.0 597.7999877929688 2015-11-15T11:56:15.000Z 18.0 595.5999755859375 2015-11-15T11:56:16.000Z 18.0 593.5999755859375 2015-11-15T11:56:17.000Z 18.0 592.0 2015-11-15T11:56:18.000Z 18.0 590.5999755859375 2015-11-15T11:56:19.000Z 18.0 589.5999755859375 2015-11-15T11:56:20.000Z 18.0 588.7999877929688 2015-11-15T11:56:21.000Z 18.0 588.0 2015-11-15T11:56:22.000Z 18.0 586.7999877929688 2015-11-15T11:56:24.000Z 18.0 585.5999755859375 2015-11-15T11:56:25.000Z 18.0 584.7999877929688 2015-11-15T11:56:26.000Z 18.0 583.7999877929688 2015-11-15T11:56:27.000Z 18.0 582.0 2015-11-15T11:56:28.000Z 18.0 581.0 2015-11-15T11:56:31.000Z 18.0 579.4000244140625 2015-11-15T11:56:34.000Z 18.0 578.2000122070312 2015-11-15T11:56:36.000Z 18.0 577.2000122070312 2015-11-15T11:56:40.000Z 18.0 577.0 2015-11-15T11:56:41.000Z 18.0 576.2000122070312 2015-11-15T11:56:44.000Z 18.0 576.0 2015-11-15T11:56:49.000Z 18.0 575.5999755859375 2015-11-15T11:56:57.000Z 18.0 575.0 2015-11-15T11:56:58.000Z 18.0 574.4000244140625 2015-11-15T11:57:00.000Z 18.0 574.4000244140625 2015-11-15T11:57:04.000Z 18.0 576.2000122070312 2015-11-15T11:57:11.000Z 18.0 576.2000122070312 2015-11-15T11:57:12.000Z 18.0 575.2000122070312 2015-11-15T11:57:18.000Z 18.0 575.4000244140625 2015-11-15T11:57:20.000Z 18.0 574.7999877929688 2015-11-15T11:57:23.000Z 18.0 574.2000122070312 2015-11-15T11:57:26.000Z 18.0 574.2000122070312 2015-11-15T11:57:29.000Z 18.0 573.2000122070312 2015-11-15T11:57:31.000Z 18.0 573.4000244140625 2015-11-15T11:57:32.000Z 18.0 573.7999877929688 2015-11-15T11:57:34.000Z 18.0 572.4000244140625 2015-11-15T11:57:39.000Z 18.0 572.5999755859375 2015-11-15T11:57:40.000Z 18.0 572.7999877929688 2015-11-15T11:57:42.000Z 18.0 572.4000244140625 2015-11-15T11:57:44.000Z 18.0 572.0 2015-11-15T11:57:45.000Z 18.0 572.0 2015-11-15T11:57:48.000Z 18.0 571.4000244140625 2015-11-15T11:57:50.000Z 17.0 571.4000244140625 2015-11-15T11:57:51.000Z 17.0 571.4000244140625 2015-11-15T11:57:52.000Z 17.0 571.2000122070312 2015-11-15T11:57:54.000Z 17.0 572.0 2015-11-15T11:57:56.000Z 17.0 573.0 2015-11-15T11:58:08.000Z 17.0 573.2000122070312 2015-11-15T11:58:10.000Z 17.0 573.0 2015-11-15T11:58:17.000Z 17.0 572.7999877929688 2015-11-15T11:58:30.000Z 17.0 573.0 2015-11-15T11:58:45.000Z 17.0 573.2000122070312 2015-11-15T11:58:52.000Z 17.0 573.2000122070312 2015-11-15T11:58:53.000Z 17.0 573.4000244140625 2015-11-15T11:58:54.000Z 17.0 572.7999877929688 2015-11-15T11:58:57.000Z 17.0 572.4000244140625 2015-11-15T11:59:00.000Z 17.0 572.0 2015-11-15T11:59:01.000Z 17.0 570.5999755859375 2015-11-15T11:59:06.000Z 17.0 570.2000122070312 2015-11-15T11:59:07.000Z 17.0 569.5999755859375 2015-11-15T11:59:09.000Z 17.0 568.4000244140625 2015-11-15T11:59:11.000Z 17.0 568.2000122070312 2015-11-15T11:59:12.000Z 17.0 568.0 2015-11-15T11:59:16.000Z 17.0 567.0 2015-11-15T11:59:20.000Z 17.0 566.5999755859375 2015-11-15T11:59:21.000Z 17.0 566.5999755859375 2015-11-15T11:59:24.000Z 17.0 565.7999877929688 2015-11-15T11:59:26.000Z 17.0 564.4000244140625 2015-11-15T11:59:30.000Z 17.0 563.4000244140625 2015-11-15T11:59:32.000Z 17.0 563.2000122070312 2015-11-15T11:59:33.000Z 17.0 563.0 2015-11-15T11:59:34.000Z 17.0 561.7999877929688 2015-11-15T11:59:37.000Z 17.0 561.5999755859375 2015-11-15T11:59:38.000Z 17.0 560.5999755859375 2015-11-15T11:59:40.000Z 17.0 559.5999755859375 2015-11-15T11:59:42.000Z 17.0 559.2000122070312 2015-11-15T11:59:43.000Z 17.0 558.7999877929688 2015-11-15T11:59:45.000Z 17.0 558.5999755859375 2015-11-15T11:59:46.000Z 17.0 558.5999755859375 2015-11-15T11:59:47.000Z 17.0 557.4000244140625 2015-11-15T11:59:49.000Z 17.0 556.4000244140625 2015-11-15T11:59:51.000Z 17.0 555.2000122070312 2015-11-15T11:59:54.000Z 17.0 553.4000244140625 2015-11-15T11:59:56.000Z 17.0 552.4000244140625 2015-11-15T11:59:58.000Z 17.0 551.2000122070312 2015-11-15T11:59:59.000Z 17.0 550.7999877929688 2015-11-15T12:00:00.000Z 17.0 549.7999877929688 2015-11-15T12:00:04.000Z 17.0 549.0 2015-11-15T12:00:05.000Z 17.0 548.4000244140625 2015-11-15T12:00:06.000Z 17.0 548.2000122070312 2015-11-15T12:00:09.000Z 17.0 549.4000244140625 2015-11-15T12:00:14.000Z 17.0 548.7999877929688 2015-11-15T12:00:17.000Z 17.0 549.0 2015-11-15T12:00:22.000Z 17.0 549.0 2015-11-15T12:00:24.000Z 17.0 548.5999755859375 2015-11-15T12:00:27.000Z 17.0 548.4000244140625 2015-11-15T12:00:29.000Z 17.0 549.2000122070312 2015-11-15T12:00:35.000Z 17.0 550.4000244140625 2015-11-15T12:00:41.000Z 17.0 551.4000244140625 2015-11-15T12:00:44.000Z 17.0 552.5999755859375 2015-11-15T12:00:47.000Z 17.0 552.4000244140625 2015-11-15T12:00:52.000Z 17.0 551.2000122070312 2015-11-15T12:00:54.000Z 17.0 549.2000122070312 2015-11-15T12:00:55.000Z 17.0 547.7999877929688 2015-11-15T12:00:56.000Z 17.0 545.7999877929688 2015-11-15T12:00:59.000Z 17.0 543.7999877929688 2015-11-15T12:01:01.000Z 17.0 541.7999877929688 2015-11-15T12:01:02.000Z 17.0 540.5999755859375 2015-11-15T12:01:03.000Z 17.0 539.7999877929688 2015-11-15T12:01:04.000Z 17.0 538.7999877929688 2015-11-15T12:01:05.000Z 17.0 537.7999877929688 2015-11-15T12:01:07.000Z 17.0 536.5999755859375 2015-11-15T12:01:09.000Z 17.0 536.2000122070312 2015-11-15T12:01:10.000Z 17.0 536.2000122070312 2015-11-15T12:01:11.000Z 17.0 535.5999755859375 2015-11-15T12:01:13.000Z 17.0 534.5999755859375 2015-11-15T12:01:15.000Z 17.0 534.4000244140625 2015-11-15T12:01:16.000Z 17.0 534.0 2015-11-15T12:01:22.000Z 17.0 534.0 2015-11-15T12:01:27.000Z 17.0 533.0 2015-11-15T12:01:31.000Z 17.0 531.7999877929688 2015-11-15T12:01:33.000Z 17.0 531.7999877929688 2015-11-15T12:01:35.000Z 17.0 531.7999877929688 2015-11-15T12:01:38.000Z 17.0 531.7999877929688 2015-11-15T12:01:48.000Z 17.0 531.0 2015-11-15T12:01:53.000Z 17.0 531.0 2015-11-15T12:01:54.000Z 17.0 530.4000244140625 2015-11-15T12:01:57.000Z 17.0 529.5999755859375 2015-11-15T12:01:58.000Z 17.0 529.4000244140625 2015-11-15T12:02:01.000Z 17.0 529.0 2015-11-15T12:02:03.000Z 17.0 529.2000122070312 2015-11-15T12:02:08.000Z 17.0 529.2000122070312 2015-11-15T12:02:10.000Z 17.0 528.4000244140625 2015-11-15T12:02:12.000Z 17.0 528.4000244140625 2015-11-15T12:02:13.000Z 17.0 528.4000244140625 2015-11-15T12:02:14.000Z 17.0 526.7999877929688 2015-11-15T12:02:19.000Z 18.0 526.2000122070312 2015-11-15T12:02:24.000Z 18.0 526.0 2015-11-15T12:02:26.000Z 18.0 525.7999877929688 2015-11-15T12:02:29.000Z 18.0 525.5999755859375 2015-11-15T12:02:30.000Z 18.0 524.5999755859375 2015-11-15T12:02:35.000Z 18.0 524.4000244140625 2015-11-15T12:02:36.000Z 18.0 523.5999755859375 2015-11-15T12:02:39.000Z 18.0 523.0 2015-11-15T12:02:40.000Z 18.0 523.5999755859375 2015-11-15T12:02:42.000Z 18.0 523.2000122070312 2015-11-15T12:02:45.000Z 18.0 522.4000244140625 2015-11-15T12:02:49.000Z 18.0 522.2000122070312 2015-11-15T12:02:50.000Z 18.0 522.2000122070312 2015-11-15T12:02:57.000Z 18.0 522.2000122070312 2015-11-15T12:02:58.000Z 18.0 522.7999877929688 2015-11-15T12:03:02.000Z 18.0 523.2000122070312 2015-11-15T12:03:09.000Z 18.0 524.0 2015-11-15T12:03:15.000Z 18.0 523.7999877929688 2015-11-15T12:03:18.000Z 18.0 523.5999755859375 2015-11-15T12:03:21.000Z 18.0 523.0 2015-11-15T12:03:27.000Z 18.0 523.0 2015-11-15T12:03:32.000Z 18.0 522.2000122070312 2015-11-15T12:03:34.000Z 18.0 521.2000122070312 2015-11-15T12:03:40.000Z 18.0 520.7999877929688 2015-11-15T12:03:41.000Z 18.0 519.4000244140625 2015-11-15T12:03:45.000Z 18.0 519.7999877929688 2015-11-15T12:03:47.000Z 18.0 519.7999877929688 2015-11-15T12:03:53.000Z 18.0 519.4000244140625 2015-11-15T12:03:58.000Z 18.0 519.7999877929688 2015-11-15T12:04:00.000Z 18.0 519.5999755859375 2015-11-15T12:04:03.000Z 18.0 519.0 2015-11-15T12:04:08.000Z 18.0 518.0 2015-11-15T12:04:10.000Z 18.0 515.7999877929688 2015-11-15T12:04:14.000Z 18.0 514.4000244140625 2015-11-15T12:04:18.000Z 18.0 514.4000244140625 2015-11-15T12:04:21.000Z 18.0 515.2000122070312 2015-11-15T12:04:26.000Z 18.0 515.5999755859375 2015-11-15T12:04:28.000Z 18.0 516.7999877929688 2015-11-15T12:04:32.000Z 18.0 517.0 2015-11-15T12:04:35.000Z 18.0 517.2000122070312 2015-11-15T12:04:36.000Z 18.0 517.5999755859375 2015-11-15T12:04:38.000Z 18.0 517.7999877929688 2015-11-15T12:04:39.000Z 18.0 518.0 2015-11-15T12:04:40.000Z 18.0 519.4000244140625 2015-11-15T12:04:44.000Z 18.0 519.5999755859375 2015-11-15T12:04:46.000Z 18.0 519.7999877929688 2015-11-15T12:04:47.000Z 18.0 520.4000244140625 2015-11-15T12:04:50.000Z 18.0 521.0 2015-11-15T12:04:55.000Z 18.0 521.5999755859375 2015-11-15T12:04:59.000Z 18.0 522.5999755859375 2015-11-15T12:05:04.000Z 18.0 522.4000244140625 2015-11-15T12:05:10.000Z 18.0 522.5999755859375 2015-11-15T12:05:12.000Z 18.0 522.4000244140625 2015-11-15T12:05:18.000Z 18.0 523.0 2015-11-15T12:05:26.000Z 18.0 523.0 2015-11-15T12:05:34.000Z 19.0 522.5999755859375 2015-11-15T12:05:41.000Z 19.0 522.2000122070312 2015-11-15T12:05:46.000Z 19.0 522.0 2015-11-15T12:05:48.000Z 19.0 522.2000122070312 2015-11-15T12:05:50.000Z 19.0 522.5999755859375 2015-11-15T12:05:52.000Z 19.0 523.4000244140625 2015-11-15T12:05:54.000Z 19.0 523.5999755859375 2015-11-15T12:05:55.000Z 19.0 524.0 2015-11-15T12:06:02.000Z 19.0 524.0 2015-11-15T12:06:09.000Z 19.0 523.7999877929688 2015-11-15T12:06:26.000Z 19.0 524.0 2015-11-15T12:06:42.000Z 19.0 523.7999877929688 2015-11-15T12:06:44.000Z 19.0 524.0 2015-11-15T12:06:46.000Z 19.0 524.4000244140625 2015-11-15T12:06:48.000Z 19.0 524.4000244140625 2015-11-15T12:06:50.000Z 19.0 524.4000244140625 2015-11-15T12:06:52.000Z 19.0 524.7999877929688 2015-11-15T12:06:56.000Z 19.0 525.2000122070312 2015-11-15T12:07:00.000Z 19.0 525.7999877929688 2015-11-15T12:07:02.000Z 19.0 526.5999755859375 2015-11-15T12:07:10.000Z 19.0 527.0 2015-11-15T12:07:14.000Z 19.0 527.2000122070312 2015-11-15T12:07:20.000Z 19.0 526.2000122070312 2015-11-15T12:07:24.000Z 19.0 526.0 2015-11-15T12:07:25.000Z 19.0 525.5999755859375 2015-11-15T12:07:30.000Z 19.0 525.0 2015-11-15T12:07:34.000Z 19.0 525.2000122070312 2015-11-15T12:07:40.000Z 19.0 525.0 2015-11-15T12:07:46.000Z 19.0 525.7999877929688 2015-11-15T12:07:50.000Z 19.0 525.5999755859375 2015-11-15T12:07:56.000Z 19.0 524.7999877929688 2015-11-15T12:07:59.000Z 19.0 525.0 2015-11-15T12:08:04.000Z 19.0 523.5999755859375 2015-11-15T12:08:11.000Z 19.0 523.2000122070312 2015-11-15T12:08:17.000Z 19.0 522.4000244140625 2015-11-15T12:08:22.000Z 19.0 521.4000244140625 2015-11-15T12:08:29.000Z 19.0 520.4000244140625 2015-11-15T12:08:33.000Z 19.0 520.2000122070312 2015-11-15T12:08:35.000Z 19.0 520.4000244140625 2015-11-15T12:08:40.000Z 19.0 519.4000244140625 2015-11-15T12:08:47.000Z 19.0 519.5999755859375 2015-11-15T12:08:53.000Z 19.0 519.2000122070312 2015-11-15T12:08:54.000Z 19.0 519.0 2015-11-15T12:09:00.000Z 19.0 518.2000122070312 2015-11-15T12:09:03.000Z 19.0 519.4000244140625 2015-11-15T12:09:06.000Z 19.0 519.7999877929688 2015-11-15T12:09:07.000Z 19.0 520.4000244140625 2015-11-15T12:09:13.000Z 19.0 520.5999755859375 2015-11-15T12:09:14.000Z 19.0 520.5999755859375 2015-11-15T12:09:18.000Z 19.0 521.0 2015-11-15T12:09:22.000Z 19.0 521.4000244140625 2015-11-15T12:09:28.000Z 19.0 521.4000244140625 2015-11-15T12:09:30.000Z 19.0 521.5999755859375 2015-11-15T12:09:32.000Z 19.0 521.5999755859375 2015-11-15T12:09:36.000Z 19.0 521.0 2015-11-15T12:09:43.000Z 19.0 520.4000244140625 2015-11-15T12:09:45.000Z 19.0 520.2000122070312 2015-11-15T12:09:48.000Z 19.0 519.7999877929688 2015-11-15T12:09:49.000Z 19.0 519.0 2015-11-15T12:09:53.000Z 19.0 518.7999877929688 2015-11-15T12:09:54.000Z 19.0 518.7999877929688 2015-11-15T12:09:58.000Z 19.0 518.7999877929688 2015-11-15T12:10:04.000Z 19.0 518.7999877929688 2015-11-15T12:10:06.000Z 19.0 518.7999877929688 2015-11-15T12:10:14.000Z 19.0 519.0 2015-11-15T12:10:24.000Z 19.0 519.0 2015-11-15T12:10:25.000Z 19.0 519.0 2015-11-15T12:10:30.000Z 19.0 517.7999877929688 2015-11-15T12:10:36.000Z 19.0 518.4000244140625 2015-11-15T12:10:40.000Z 20.0 518.5999755859375 2015-11-15T12:10:41.000Z 20.0 518.5999755859375 2015-11-15T12:10:45.000Z 20.0 518.2000122070312 2015-11-15T12:10:49.000Z 20.0 517.7999877929688 2015-11-15T12:10:55.000Z 20.0 518.0 2015-11-15T12:11:01.000Z 20.0 519.2000122070312 2015-11-15T12:11:10.000Z 20.0 518.0 2015-11-15T12:11:14.000Z 20.0 518.0 2015-11-15T12:11:15.000Z 20.0 517.7999877929688 2015-11-15T12:11:20.000Z 20.0 519.2000122070312 2015-11-15T12:11:28.000Z 20.0 519.7999877929688 2015-11-15T12:11:36.000Z 20.0 519.7999877929688 2015-11-15T12:11:42.000Z 20.0 520.0 2015-11-15T12:11:48.000Z 20.0 520.2000122070312 2015-11-15T12:11:50.000Z 20.0 520.0 2015-11-15T12:11:55.000Z 20.0 519.7999877929688 2015-11-15T12:11:58.000Z 20.0 519.7999877929688 2015-11-15T12:12:00.000Z 20.0 520.0 2015-11-15T12:12:10.000Z 20.0 520.2000122070312 2015-11-15T12:12:18.000Z 20.0 520.4000244140625 2015-11-15T12:12:26.000Z 20.0 520.0 2015-11-15T12:12:33.000Z 20.0 520.2000122070312 2015-11-15T12:12:40.000Z 20.0 521.0 2015-11-15T12:12:48.000Z 20.0 521.2000122070312 2015-11-15T12:12:56.000Z 20.0 521.4000244140625 2015-11-15T12:12:57.000Z 20.0 521.4000244140625 2015-11-15T12:13:03.000Z 20.0 522.0 2015-11-15T12:13:09.000Z 20.0 522.4000244140625 2015-11-15T12:13:13.000Z 20.0 522.4000244140625 2015-11-15T12:13:14.000Z 20.0 523.2000122070312 2015-11-15T12:13:25.000Z 20.0 523.5999755859375 2015-11-15T12:13:26.000Z 20.0 523.5999755859375 2015-11-15T12:13:30.000Z 20.0 523.7999877929688 2015-11-15T12:13:37.000Z 20.0 523.7999877929688 2015-11-15T12:13:40.000Z 20.0 524.0 2015-11-15T12:13:44.000Z 20.0 524.2000122070312 2015-11-15T12:13:52.000Z 20.0 524.2000122070312 2015-11-15T12:13:53.000Z 20.0 524.2000122070312 2015-11-15T12:13:54.000Z 20.0 524.0 2015-11-15T12:14:00.000Z 20.0 524.2000122070312 2015-11-15T12:14:06.000Z 20.0 524.4000244140625 2015-11-15T12:14:10.000Z 20.0 524.5999755859375 2015-11-15T12:14:11.000Z 20.0 524.5999755859375 2015-11-15T12:14:12.000Z 20.0 525.2000122070312 2015-11-15T12:14:20.000Z 20.0 525.7999877929688 2015-11-15T12:14:24.000Z 20.0 526.5999755859375 2015-11-15T12:14:28.000Z 20.0 526.7999877929688 2015-11-15T12:14:29.000Z 20.0 528.0 2015-11-15T12:14:36.000Z 20.0 528.2000122070312 2015-11-15T12:14:37.000Z 20.0 529.0 2015-11-15T12:14:42.000Z 20.0 529.4000244140625 2015-11-15T12:14:45.000Z 20.0 530.2000122070312 2015-11-15T12:14:51.000Z 20.0 530.2000122070312 2015-11-15T12:14:52.000Z 20.0 530.5999755859375 2015-11-15T12:14:59.000Z 20.0 530.5999755859375 2015-11-15T12:15:04.000Z 20.0 530.7999877929688 2015-11-15T12:15:06.000Z 20.0 531.2000122070312 2015-11-15T12:15:09.000Z 20.0 531.4000244140625 2015-11-15T12:15:10.000Z 20.0 531.5999755859375 2015-11-15T12:15:12.000Z 20.0 532.5999755859375 2015-11-15T12:15:18.000Z 20.0 532.7999877929688 2015-11-15T12:15:19.000Z 20.0 532.7999877929688 2015-11-15T12:15:20.000Z 20.0 533.4000244140625 2015-11-15T12:15:30.000Z 20.0 533.2000122070312 2015-11-15T12:15:35.000Z 20.0 533.4000244140625 2015-11-15T12:15:53.000Z 21.0 533.5999755859375 2015-11-15T12:15:59.000Z 21.0 533.5999755859375 2015-11-15T12:16:00.000Z 21.0 533.5999755859375 2015-11-15T12:16:06.000Z 21.0 533.0 2015-11-15T12:16:15.000Z 21.0 532.4000244140625 2015-11-15T12:16:20.000Z 21.0 532.2000122070312 2015-11-15T12:16:22.000Z 21.0 531.4000244140625 2015-11-15T12:16:27.000Z 21.0 531.2000122070312 2015-11-15T12:16:28.000Z 21.0 531.2000122070312 2015-11-15T12:16:31.000Z 21.0 530.4000244140625 2015-11-15T12:16:33.000Z 21.0 530.0 2015-11-15T12:16:34.000Z 21.0 529.0 2015-11-15T12:16:36.000Z 21.0 528.2000122070312 2015-11-15T12:16:39.000Z 21.0 528.0 2015-11-15T12:16:46.000Z 21.0 527.0 2015-11-15T12:16:47.000Z 21.0 527.2000122070312 2015-11-15T12:16:52.000Z 21.0 528.0 2015-11-15T12:16:59.000Z 21.0 528.0 2015-11-15T12:17:00.000Z 21.0 528.5999755859375 2015-11-15T12:17:08.000Z 21.0 528.5999755859375 2015-11-15T12:17:10.000Z 21.0 528.4000244140625 2015-11-15T12:17:14.000Z 21.0 528.4000244140625 2015-11-15T12:17:29.000Z 21.0 529.4000244140625 2015-11-15T12:17:34.000Z 21.0 530.4000244140625 2015-11-15T12:17:40.000Z 21.0 531.4000244140625 2015-11-15T12:17:45.000Z 21.0 531.7999877929688 2015-11-15T12:17:46.000Z 21.0 532.5999755859375 2015-11-15T12:17:53.000Z 21.0 532.7999877929688 2015-11-15T12:17:55.000Z 21.0 532.7999877929688 2015-11-15T12:17:59.000Z 21.0 532.5999755859375 2015-11-15T12:18:05.000Z 21.0 532.5999755859375 2015-11-15T12:18:11.000Z 21.0 532.5999755859375 2015-11-15T12:18:13.000Z 21.0 532.4000244140625 2015-11-15T12:18:16.000Z 21.0 532.0 2015-11-15T12:18:22.000Z 21.0 531.5999755859375 2015-11-15T12:18:24.000Z 21.0 530.5999755859375 2015-11-15T12:18:26.000Z 21.0 530.0 2015-11-15T12:18:27.000Z 21.0 530.0 2015-11-15T12:18:28.000Z 21.0 529.2000122070312 2015-11-15T12:18:31.000Z 21.0 528.0 2015-11-15T12:18:32.000Z 21.0 526.4000244140625 2015-11-15T12:18:34.000Z 21.0 525.2000122070312 2015-11-15T12:18:36.000Z 21.0 524.4000244140625 2015-11-15T12:18:37.000Z 21.0 523.4000244140625 2015-11-15T12:18:38.000Z 21.0 522.2000122070312 2015-11-15T12:18:40.000Z 21.0 521.7999877929688 2015-11-15T12:18:41.000Z 21.0 521.5999755859375 2015-11-15T12:18:46.000Z 21.0 522.0 2015-11-15T12:18:53.000Z 21.0 522.0 2015-11-15T12:18:59.000Z 21.0 522.5999755859375 2015-11-15T12:19:06.000Z 21.0 522.5999755859375 2015-11-15T12:19:12.000Z 21.0 522.2000122070312 2015-11-15T12:19:13.000Z 21.0 521.0 2015-11-15T12:19:17.000Z 21.0 520.5999755859375 2015-11-15T12:19:18.000Z 21.0 520.0 2015-11-15T12:19:19.000Z 21.0 518.7999877929688 2015-11-15T12:19:20.000Z 21.0 517.2000122070312 2015-11-15T12:19:21.000Z 21.0 516.0 2015-11-15T12:19:22.000Z 21.0 515.4000244140625 2015-11-15T12:19:24.000Z 21.0 513.7999877929688 2015-11-15T12:19:27.000Z 21.0 512.5999755859375 2015-11-15T12:19:28.000Z 21.0 510.79998779296875 2015-11-15T12:19:29.000Z 21.0 510.20001220703125 2015-11-15T12:19:30.000Z 21.0 510.6000061035156 2015-11-15T12:19:31.000Z 21.0 511.79998779296875 2015-11-15T12:19:36.000Z 21.0 512.0 2015-11-15T12:19:37.000Z 21.0 512.4000244140625 2015-11-15T12:19:44.000Z 21.0 512.4000244140625 2015-11-15T12:19:50.000Z 21.0 510.3999938964844 2015-11-15T12:19:52.000Z 21.0 509.0 2015-11-15T12:19:55.000Z 21.0 507.20001220703125 2015-11-15T12:19:56.000Z 21.0 506.20001220703125 2015-11-15T12:19:58.000Z 21.0 506.0 2015-11-15T12:19:59.000Z 21.0 504.79998779296875 2015-11-15T12:20:00.000Z 21.0 504.20001220703125 2015-11-15T12:20:01.000Z 21.0 503.3999938964844 2015-11-15T12:20:02.000Z 21.0 501.79998779296875 2015-11-15T12:20:03.000Z 21.0 499.79998779296875 2015-11-15T12:20:04.000Z 21.0 498.3999938964844 2015-11-15T12:20:05.000Z 21.0 497.20001220703125 2015-11-15T12:20:06.000Z 21.0 495.79998779296875 2015-11-15T12:20:07.000Z 21.0 494.6000061035156 2015-11-15T12:20:11.000Z 21.0 493.20001220703125 2015-11-15T12:20:12.000Z 21.0 492.6000061035156 2015-11-15T12:20:14.000Z 21.0 490.0 2015-11-15T12:20:15.000Z 21.0 487.6000061035156 2015-11-15T12:20:18.000Z 21.0 485.79998779296875 2015-11-15T12:20:19.000Z 21.0 484.3999938964844 2015-11-15T12:20:20.000Z 21.0 483.79998779296875 2015-11-15T12:20:21.000Z 21.0 483.20001220703125 2015-11-15T12:20:22.000Z 21.0 480.20001220703125 2015-11-15T12:20:24.000Z 21.0 478.6000061035156 2015-11-15T12:20:25.000Z 21.0 477.6000061035156 2015-11-15T12:20:27.000Z 21.0 477.0 2015-11-15T12:20:29.000Z 21.0 476.0 2015-11-15T12:20:33.000Z 20.0 474.79998779296875 2015-11-15T12:20:34.000Z 20.0 473.6000061035156 2015-11-15T12:20:36.000Z 20.0 473.0 2015-11-15T12:20:37.000Z 20.0 472.20001220703125 2015-11-15T12:20:38.000Z 20.0 470.79998779296875 2015-11-15T12:20:40.000Z 20.0 469.79998779296875 2015-11-15T12:20:41.000Z 20.0 468.6000061035156 2015-11-15T12:20:42.000Z 20.0 467.3999938964844 2015-11-15T12:20:44.000Z 20.0 465.79998779296875 2015-11-15T12:20:47.000Z 20.0 465.0 2015-11-15T12:20:49.000Z 20.0 464.3999938964844 2015-11-15T12:20:50.000Z 20.0 463.20001220703125 2015-11-15T12:20:51.000Z 20.0 461.20001220703125 2015-11-15T12:20:53.000Z 20.0 460.0 2015-11-15T12:20:55.000Z 20.0 458.79998779296875 2015-11-15T12:20:56.000Z 20.0 457.0 2015-11-15T12:20:58.000Z 20.0 455.20001220703125 2015-11-15T12:21:00.000Z 20.0 453.6000061035156 2015-11-15T12:21:01.000Z 20.0 452.6000061035156 2015-11-15T12:21:02.000Z 20.0 451.20001220703125 2015-11-15T12:21:03.000Z 20.0 450.20001220703125 2015-11-15T12:21:04.000Z 20.0 448.3999938964844 2015-11-15T12:21:05.000Z 20.0 447.0 2015-11-15T12:21:06.000Z 20.0 445.3999938964844 2015-11-15T12:21:07.000Z 20.0 443.79998779296875 2015-11-15T12:21:08.000Z 20.0 441.79998779296875 2015-11-15T12:21:09.000Z 20.0 440.3999938964844 2015-11-15T12:21:10.000Z 20.0 438.6000061035156 2015-11-15T12:21:12.000Z 20.0 437.3999938964844 2015-11-15T12:21:13.000Z 20.0 436.0 2015-11-15T12:21:14.000Z 20.0 434.79998779296875 2015-11-15T12:21:16.000Z 20.0 432.6000061035156 2015-11-15T12:21:18.000Z 20.0 431.3999938964844 2015-11-15T12:21:19.000Z 20.0 429.6000061035156 2015-11-15T12:21:22.000Z 20.0 428.3999938964844 2015-11-15T12:21:23.000Z 20.0 425.3999938964844 2015-11-15T12:21:25.000Z 20.0 423.3999938964844 2015-11-15T12:21:26.000Z 20.0 421.79998779296875 2015-11-15T12:21:27.000Z 20.0 420.20001220703125 2015-11-15T12:21:29.000Z 20.0 418.0 2015-11-15T12:21:30.000Z 20.0 416.6000061035156 2015-11-15T12:21:31.000Z 20.0 415.0 2015-11-15T12:21:34.000Z 20.0 413.0 2015-11-15T12:21:35.000Z 20.0 411.79998779296875 2015-11-15T12:21:36.000Z 20.0 410.3999938964844 2015-11-15T12:21:37.000Z 20.0 408.6000061035156 2015-11-15T12:21:38.000Z 20.0 407.3999938964844 2015-11-15T12:21:39.000Z 20.0 405.0 2015-11-15T12:21:41.000Z 20.0 403.6000061035156 2015-11-15T12:21:42.000Z 20.0 402.3999938964844 2015-11-15T12:21:43.000Z 20.0 401.0 2015-11-15T12:21:44.000Z 20.0 399.0 2015-11-15T12:21:45.000Z 20.0 396.79998779296875 2015-11-15T12:21:46.000Z 20.0 395.6000061035156 2015-11-15T12:21:47.000Z 20.0 393.79998779296875 2015-11-15T12:21:49.000Z 20.0 392.79998779296875 2015-11-15T12:21:50.000Z 20.0 391.6000061035156 2015-11-15T12:21:51.000Z 20.0 389.79998779296875 2015-11-15T12:21:53.000Z 20.0 388.3999938964844 2015-11-15T12:21:54.000Z 20.0 387.20001220703125 2015-11-15T12:21:56.000Z 20.0 386.20001220703125 2015-11-15T12:21:57.000Z 20.0 385.0 2015-11-15T12:21:58.000Z 20.0 383.0 2015-11-15T12:22:00.000Z 20.0 380.6000061035156 2015-11-15T12:22:02.000Z 20.0 379.3999938964844 2015-11-15T12:22:03.000Z 20.0 378.3999938964844 2015-11-15T12:22:04.000Z 20.0 376.79998779296875 2015-11-15T12:22:06.000Z 20.0 375.0 2015-11-15T12:22:08.000Z 20.0 374.3999938964844 2015-11-15T12:22:09.000Z 20.0 373.6000061035156 2015-11-15T12:22:10.000Z 20.0 372.3999938964844 2015-11-15T12:22:13.000Z 20.0 371.79998779296875 2015-11-15T12:22:25.000Z 20.0 371.3999938964844 2015-11-15T12:22:28.000Z 20.0 370.6000061035156 2015-11-15T12:22:31.000Z 20.0 369.79998779296875 2015-11-15T12:22:32.000Z 20.0 367.79998779296875 2015-11-15T12:22:34.000Z 20.0 366.0 2015-11-15T12:22:35.000Z 20.0 364.20001220703125 2015-11-15T12:22:37.000Z 20.0 363.3999938964844 2015-11-15T12:22:38.000Z 20.0 362.20001220703125 2015-11-15T12:22:39.000Z 20.0 359.20001220703125 2015-11-15T12:22:40.000Z 20.0 359.0 2015-11-15T12:22:41.000Z 20.0 359.20001220703125 2015-11-15T12:22:42.000Z 20.0 357.3999938964844 2015-11-15T12:22:44.000Z 20.0 356.3999938964844 2015-11-15T12:22:45.000Z 20.0 355.0 2015-11-15T12:22:47.000Z 20.0 353.79998779296875 2015-11-15T12:22:50.000Z 20.0 352.79998779296875 2015-11-15T12:22:52.000Z 20.0 351.79998779296875 2015-11-15T12:22:56.000Z 20.0 351.20001220703125 2015-11-15T12:23:07.000Z 20.0 351.6000061035156 2015-11-15T12:23:26.000Z 20.0 351.3999938964844 2015-11-15T12:23:28.000Z 20.0 351.0 2015-11-15T12:23:30.000Z 20.0 350.79998779296875 2015-11-15T12:23:31.000Z 20.0 349.20001220703125 2015-11-15T12:23:32.000Z 20.0 348.0 2015-11-15T12:23:33.000Z 20.0 346.3999938964844 2015-11-15T12:23:35.000Z 20.0 345.79998779296875 2015-11-15T12:23:36.000Z 20.0 344.20001220703125 2015-11-15T12:23:37.000Z 20.0 342.6000061035156 2015-11-15T12:23:39.000Z 20.0 341.79998779296875 2015-11-15T12:23:40.000Z 20.0 340.20001220703125 2015-11-15T12:23:42.000Z 20.0 338.79998779296875 2015-11-15T12:23:43.000Z 20.0 337.3999938964844 2015-11-15T12:23:44.000Z 20.0 336.3999938964844 2015-11-15T12:23:45.000Z 20.0 335.0 2015-11-15T12:23:47.000Z 20.0 335.0 2015-11-15T12:23:49.000Z 20.0 334.0 2015-11-15T12:23:51.000Z 20.0 332.6000061035156 2015-11-15T12:23:53.000Z 20.0 332.0 2015-11-15T12:23:54.000Z 20.0 331.0 2015-11-15T12:23:55.000Z 20.0 329.3999938964844 2015-11-15T12:23:57.000Z 20.0 327.79998779296875 2015-11-15T12:23:58.000Z 20.0 326.6000061035156 2015-11-15T12:23:59.000Z 20.0 324.79998779296875 2015-11-15T12:24:01.000Z 20.0 323.6000061035156 2015-11-15T12:24:03.000Z 20.0 321.3999938964844 2015-11-15T12:24:05.000Z 20.0 320.3999938964844 2015-11-15T12:24:06.000Z 20.0 319.20001220703125 2015-11-15T12:24:08.000Z 20.0 318.0 2015-11-15T12:24:09.000Z 20.0 316.3999938964844 2015-11-15T12:24:11.000Z 20.0 315.20001220703125 2015-11-15T12:24:13.000Z 20.0 313.79998779296875 2015-11-15T12:24:14.000Z 20.0 313.3999938964844 2015-11-15T12:24:15.000Z 20.0 312.79998779296875 2015-11-15T12:24:16.000Z 20.0 311.20001220703125 2015-11-15T12:24:17.000Z 20.0 309.6000061035156 2015-11-15T12:24:19.000Z 20.0 307.79998779296875 2015-11-15T12:24:23.000Z 20.0 306.79998779296875 2015-11-15T12:24:24.000Z 20.0 305.6000061035156 2015-11-15T12:24:26.000Z 20.0 304.6000061035156 2015-11-15T12:24:28.000Z 20.0 304.20001220703125 2015-11-15T12:24:29.000Z 20.0 303.3999938964844 2015-11-15T12:24:31.000Z 20.0 300.3999938964844 2015-11-15T12:24:33.000Z 20.0 298.20001220703125 2015-11-15T12:24:34.000Z 20.0 296.79998779296875 2015-11-15T12:24:35.000Z 20.0 295.6000061035156 2015-11-15T12:24:37.000Z 20.0 294.3999938964844 2015-11-15T12:24:38.000Z 20.0 293.20001220703125 2015-11-15T12:24:39.000Z 20.0 292.0 2015-11-15T12:24:40.000Z 20.0 290.6000061035156 2015-11-15T12:24:42.000Z 20.0 288.3999938964844 2015-11-15T12:24:43.000Z 20.0 287.20001220703125 2015-11-15T12:24:44.000Z 20.0 286.3999938964844 2015-11-15T12:24:46.000Z 20.0 285.0 2015-11-15T12:24:47.000Z 20.0 283.6000061035156 2015-11-15T12:24:48.000Z 20.0 281.3999938964844 2015-11-15T12:24:49.000Z 20.0 279.3999938964844 2015-11-15T12:24:50.000Z 20.0 279.0 2015-11-15T12:24:52.000Z 20.0 277.0 2015-11-15T12:24:55.000Z 20.0 275.3999938964844 2015-11-15T12:24:56.000Z 20.0 274.3999938964844 2015-11-15T12:24:57.000Z 20.0 275.6000061035156 2015-11-15T12:25:00.000Z 20.0 275.3999938964844 2015-11-15T12:25:01.000Z 20.0 273.79998779296875 2015-11-15T12:25:02.000Z 20.0 272.0 2015-11-15T12:25:03.000Z 20.0 270.3999938964844 2015-11-15T12:25:05.000Z 20.0 269.6000061035156 2015-11-15T12:25:06.000Z 20.0 269.0 2015-11-15T12:25:07.000Z 20.0 268.0 2015-11-15T12:25:08.000Z 20.0 267.20001220703125 2015-11-15T12:25:09.000Z 20.0 266.6000061035156 2015-11-15T12:25:10.000Z 20.0 265.6000061035156 2015-11-15T12:25:11.000Z 20.0 264.20001220703125 2015-11-15T12:25:12.000Z 20.0 263.6000061035156 2015-11-15T12:25:13.000Z 20.0 263.0 2015-11-15T12:25:15.000Z 20.0 262.0 2015-11-15T12:25:16.000Z 20.0 261.6000061035156 2015-11-15T12:25:17.000Z 20.0 261.20001220703125 2015-11-15T12:25:18.000Z 20.0 261.0 2015-11-15T12:25:19.000Z 20.0 260.3999938964844 2015-11-15T12:25:20.000Z 20.0 260.6000061035156 2015-11-15T12:25:22.000Z 20.0 261.3999938964844 2015-11-15T12:25:26.000Z 20.0 261.3999938964844 2015-11-15T12:25:28.000Z 20.0 261.3999938964844 2015-11-15T12:25:32.000Z 20.0 260.3999938964844 2015-11-15T12:25:33.000Z 20.0 259.0 2015-11-15T12:25:34.000Z 20.0 257.3999938964844 2015-11-15T12:25:36.000Z 20.0 257.3999938964844 2015-11-15T12:25:37.000Z 20.0 256.20001220703125 2015-11-15T12:25:39.000Z 20.0 255.0 2015-11-15T12:25:40.000Z 20.0 253.39999389648438 2015-11-15T12:25:42.000Z 20.0 252.1999969482422 2015-11-15T12:25:44.000Z 20.0 250.8000030517578 2015-11-15T12:25:48.000Z 20.0 250.0 2015-11-15T12:25:49.000Z 20.0 249.1999969482422 2015-11-15T12:25:50.000Z 20.0 247.8000030517578 2015-11-15T12:25:52.000Z 20.0 247.1999969482422 2015-11-15T12:25:53.000Z 20.0 246.60000610351562 2015-11-15T12:25:55.000Z 20.0 246.39999389648438 2015-11-15T12:25:58.000Z 20.0 244.39999389648438 2015-11-15T12:26:00.000Z 20.0 243.8000030517578 2015-11-15T12:26:01.000Z 20.0 243.39999389648438 2015-11-15T12:26:02.000Z 20.0 242.1999969482422 2015-11-15T12:26:03.000Z 20.0 241.0 2015-11-15T12:26:04.000Z 20.0 239.8000030517578 2015-11-15T12:26:07.000Z 20.0 239.0 2015-11-15T12:26:08.000Z 20.0 238.1999969482422 2015-11-15T12:26:09.000Z 20.0 236.8000030517578 2015-11-15T12:26:13.000Z 20.0 235.8000030517578 2015-11-15T12:26:14.000Z 20.0 234.8000030517578 2015-11-15T12:26:15.000Z 20.0 233.60000610351562 2015-11-15T12:26:16.000Z 20.0 231.39999389648438 2015-11-15T12:26:19.000Z 20.0 230.0 2015-11-15T12:26:20.000Z 20.0 228.8000030517578 2015-11-15T12:26:21.000Z 20.0 227.0 2015-11-15T12:26:24.000Z 20.0 225.39999389648438 2015-11-15T12:26:25.000Z 20.0 223.8000030517578 2015-11-15T12:26:26.000Z 20.0 222.0 2015-11-15T12:26:27.000Z 20.0 220.8000030517578 2015-11-15T12:26:28.000Z 20.0 221.60000610351562 2015-11-15T12:26:30.000Z 20.0 219.8000030517578 2015-11-15T12:26:32.000Z 20.0 218.60000610351562 2015-11-15T12:26:34.000Z 20.0 217.60000610351562 2015-11-15T12:26:36.000Z 20.0 216.1999969482422 2015-11-15T12:26:38.000Z 20.0 214.60000610351562 2015-11-15T12:26:40.000Z 20.0 213.1999969482422 2015-11-15T12:26:43.000Z 20.0 211.8000030517578 2015-11-15T12:26:45.000Z 20.0 210.8000030517578 2015-11-15T12:26:46.000Z 20.0 208.8000030517578 2015-11-15T12:26:48.000Z 20.0 207.8000030517578 2015-11-15T12:26:49.000Z 20.0 207.39999389648438 2015-11-15T12:26:50.000Z 20.0 206.1999969482422 2015-11-15T12:26:51.000Z 20.0 204.1999969482422 2015-11-15T12:26:53.000Z 20.0 203.0 2015-11-15T12:26:54.000Z 20.0 201.39999389648438 2015-11-15T12:26:55.000Z 20.0 200.0 2015-11-15T12:26:56.000Z 20.0 199.0 2015-11-15T12:26:58.000Z 20.0 199.0 2015-11-15T12:26:59.000Z 20.0 198.8000030517578 2015-11-15T12:27:03.000Z 20.0 199.0 2015-11-15T12:27:35.000Z 20.0 199.1999969482422 2015-11-15T12:28:03.000Z 21.0 199.39999389648438 2015-11-15T12:28:24.000Z 21.0 199.1999969482422 2015-11-15T12:28:47.000Z 21.0 199.0 2015-11-15T12:28:52.000Z 21.0 198.1999969482422 2015-11-15T12:28:55.000Z 22.0 197.0 2015-11-15T12:28:56.000Z 22.0 195.60000610351562 2015-11-15T12:28:58.000Z 22.0 194.60000610351562 2015-11-15T12:29:00.000Z 22.0 193.39999389648438 2015-11-15T12:29:02.000Z 22.0 192.39999389648438 2015-11-15T12:29:04.000Z 22.0 190.8000030517578 2015-11-15T12:29:05.000Z 22.0 190.0 2015-11-15T12:29:08.000Z 22.0 189.39999389648438 2015-11-15T12:29:09.000Z 22.0 188.8000030517578 2015-11-15T12:29:10.000Z 22.0 188.1999969482422 2015-11-15T12:29:11.000Z 22.0 186.39999389648438 2015-11-15T12:29:13.000Z 22.0 184.60000610351562 2015-11-15T12:29:14.000Z 22.0 182.60000610351562 2015-11-15T12:29:15.000Z 22.0 181.8000030517578 2015-11-15T12:29:16.000Z 22.0 181.0 2015-11-15T12:29:17.000Z 22.0 180.1999969482422 2015-11-15T12:29:18.000Z 22.0 178.8000030517578 2015-11-15T12:29:19.000Z 22.0 177.0 2015-11-15T12:29:22.000Z 22.0 174.1999969482422 2015-11-15T12:29:23.000Z 22.0 172.8000030517578 2015-11-15T12:29:24.000Z 22.0 171.0 2015-11-15T12:29:26.000Z 22.0 170.0 2015-11-15T12:29:27.000Z 22.0 168.1999969482422 2015-11-15T12:29:28.000Z 22.0 167.1999969482422 2015-11-15T12:29:30.000Z 22.0 166.60000610351562 2015-11-15T12:29:31.000Z 22.0 165.39999389648438 2015-11-15T12:29:35.000Z 22.0 165.0 2015-11-15T12:29:36.000Z 22.0 165.0 2015-11-15T12:29:37.000Z 22.0 165.0 2015-11-15T12:29:38.000Z 22.0 165.0 2015-11-15T12:29:42.000Z 22.0 165.1999969482422 2015-11-15T12:29:43.000Z 22.0 164.1999969482422 2015-11-15T12:29:46.000Z 22.0 164.0 2015-11-15T12:29:47.000Z 22.0 164.0 2015-11-15T12:29:50.000Z 22.0 164.1999969482422 2015-11-15T12:30:11.000Z 22.0 164.0 2015-11-15T12:30:34.000Z 21.0 164.1999969482422 2015-11-15T12:30:41.000Z 21.0 164.0 2015-11-15T12:30:42.000Z 21.0 163.1999969482422 2015-11-15T12:30:44.000Z 21.0 162.39999389648438 2015-11-15T12:30:46.000Z 21.0 161.39999389648438 2015-11-15T12:30:47.000Z 21.0 159.8000030517578 2015-11-15T12:30:48.000Z 21.0 159.1999969482422 2015-11-15T12:30:51.000Z 21.0 158.60000610351562 2015-11-15T12:30:52.000Z 21.0 157.60000610351562 2015-11-15T12:30:53.000Z 21.0 156.1999969482422 2015-11-15T12:30:55.000Z 21.0 155.1999969482422 2015-11-15T12:30:56.000Z 21.0 156.1999969482422 2015-11-15T12:30:59.000Z 21.0 154.8000030517578 2015-11-15T12:31:00.000Z 21.0 152.8000030517578 2015-11-15T12:31:01.000Z 21.0 151.1999969482422 2015-11-15T12:31:02.000Z 21.0 150.39999389648438 2015-11-15T12:31:03.000Z 21.0 150.0 2015-11-15T12:31:04.000Z 21.0 149.39999389648438 2015-11-15T12:31:05.000Z 21.0 149.0 2015-11-15T12:31:06.000Z 21.0 148.39999389648438 2015-11-15T12:31:08.000Z 21.0 148.0 2015-11-15T12:31:09.000Z 21.0 147.0 2015-11-15T12:31:10.000Z 21.0 145.8000030517578 2015-11-15T12:31:11.000Z 21.0 145.1999969482422 2015-11-15T12:31:13.000Z 21.0 145.0 2015-11-15T12:31:18.000Z 21.0 144.0 2015-11-15T12:31:19.000Z 21.0 142.8000030517578 2015-11-15T12:31:20.000Z 21.0 141.60000610351562 2015-11-15T12:31:21.000Z 21.0 140.0 2015-11-15T12:31:22.000Z 21.0 139.1999969482422 2015-11-15T12:31:23.000Z 21.0 138.60000610351562 2015-11-15T12:31:26.000Z 21.0 137.0 2015-11-15T12:31:27.000Z 21.0 134.8000030517578 2015-11-15T12:31:28.000Z 21.0 133.8000030517578 2015-11-15T12:31:29.000Z 21.0 132.8000030517578 2015-11-15T12:31:30.000Z 21.0 132.1999969482422 2015-11-15T12:31:31.000Z 21.0 132.1999969482422 2015-11-15T12:31:32.000Z 21.0 131.0 2015-11-15T12:31:35.000Z 21.0 130.0 2015-11-15T12:31:36.000Z 21.0 129.39999389648438 2015-11-15T12:31:38.000Z 21.0 129.0 2015-11-15T12:31:40.000Z 21.0 127.80000305175781 2015-11-15T12:31:42.000Z 21.0 127.4000015258789 2015-11-15T12:31:43.000Z 21.0 127.19999694824219 2015-11-15T12:31:50.000Z 21.0 126.0 2015-11-15T12:31:52.000Z 21.0 124.4000015258789 2015-11-15T12:31:53.000Z 21.0 123.4000015258789 2015-11-15T12:31:55.000Z 20.0 122.4000015258789 2015-11-15T12:31:56.000Z 20.0 121.0 2015-11-15T12:31:57.000Z 20.0 120.0 2015-11-15T12:31:58.000Z 20.0 118.19999694824219 2015-11-15T12:31:59.000Z 20.0 117.5999984741211 2015-11-15T12:32:00.000Z 20.0 116.80000305175781 2015-11-15T12:32:01.000Z 20.0 116.0 2015-11-15T12:32:02.000Z 20.0 115.5999984741211 2015-11-15T12:32:03.000Z 20.0 114.5999984741211 2015-11-15T12:32:05.000Z 20.0 114.4000015258789 2015-11-15T12:32:06.000Z 20.0 113.0 2015-11-15T12:32:08.000Z 20.0 112.4000015258789 2015-11-15T12:32:09.000Z 20.0 111.19999694824219 2015-11-15T12:32:10.000Z 20.0 109.80000305175781 2015-11-15T12:32:11.000Z 20.0 108.0 2015-11-15T12:32:12.000Z 20.0 106.80000305175781 2015-11-15T12:32:13.000Z 20.0 106.4000015258789 2015-11-15T12:32:15.000Z 20.0 105.80000305175781 2015-11-15T12:32:16.000Z 20.0 104.19999694824219 2015-11-15T12:32:18.000Z 20.0 104.19999694824219 2015-11-15T12:32:20.000Z 20.0 103.80000305175781 2015-11-15T12:32:24.000Z 20.0 103.80000305175781 2015-11-15T12:32:35.000Z 20.0 103.80000305175781 2015-11-15T12:32:42.000Z 20.0 103.4000015258789 2015-11-15T12:32:43.000Z 20.0 102.4000015258789 2015-11-15T12:32:47.000Z 20.0 101.80000305175781 2015-11-15T12:32:48.000Z 20.0 101.5999984741211 2015-11-15T12:32:49.000Z 20.0 101.0 2015-11-15T12:32:51.000Z 20.0 100.4000015258789 2015-11-15T12:32:52.000Z 20.0 99.19999694824219 2015-11-15T12:32:54.000Z 20.0 97.4000015258789 2015-11-15T12:32:56.000Z 20.0 96.80000305175781 2015-11-15T12:32:57.000Z 20.0 96.4000015258789 2015-11-15T12:32:58.000Z 20.0 95.80000305175781 2015-11-15T12:32:59.000Z 20.0 95.5999984741211 2015-11-15T12:33:00.000Z 20.0 95.4000015258789 2015-11-15T12:33:01.000Z 20.0 94.80000305175781 2015-11-15T12:33:03.000Z 20.0 93.19999694824219 2015-11-15T12:33:05.000Z 20.0 92.4000015258789 2015-11-15T12:33:06.000Z 20.0 91.80000305175781 2015-11-15T12:33:07.000Z 20.0 90.19999694824219 2015-11-15T12:33:08.000Z 20.0 88.80000305175781 2015-11-15T12:33:09.000Z 20.0 87.4000015258789 2015-11-15T12:33:10.000Z 20.0 86.19999694824219 2015-11-15T12:33:11.000Z 20.0 84.80000305175781 2015-11-15T12:33:12.000Z 20.0 83.4000015258789 2015-11-15T12:33:13.000Z 20.0 82.19999694824219 2015-11-15T12:33:14.000Z 20.0 81.0 2015-11-15T12:33:15.000Z 20.0 80.0 2015-11-15T12:33:16.000Z 20.0 79.19999694824219 2015-11-15T12:33:17.000Z 20.0 78.5999984741211 2015-11-15T12:33:18.000Z 20.0 77.5999984741211 2015-11-15T12:33:19.000Z 20.0 75.5999984741211 2015-11-15T12:33:20.000Z 20.0 73.80000305175781 2015-11-15T12:33:21.000Z 20.0 72.4000015258789 2015-11-15T12:33:22.000Z 20.0 70.80000305175781 2015-11-15T12:33:24.000Z 20.0 70.0 2015-11-15T12:33:25.000Z 20.0 69.19999694824219 2015-11-15T12:33:26.000Z 20.0 68.19999694824219 2015-11-15T12:33:27.000Z 20.0 66.80000305175781 2015-11-15T12:33:28.000Z 20.0 65.80000305175781 2015-11-15T12:33:30.000Z 20.0 64.80000305175781 2015-11-15T12:33:31.000Z 20.0 64.0 2015-11-15T12:33:32.000Z 20.0 62.79999923706055 2015-11-15T12:33:34.000Z 20.0 62.20000076293945 2015-11-15T12:33:37.000Z 20.0 61.20000076293945 2015-11-15T12:33:39.000Z 20.0 61.0 2015-11-15T12:33:40.000Z 20.0 61.20000076293945 2015-11-15T12:33:42.000Z 20.0 61.20000076293945 2015-11-15T12:33:46.000Z 20.0 61.400001525878906 2015-11-15T12:33:50.000Z 20.0 62.79999923706055 2015-11-15T12:33:56.000Z 20.0 63.0 2015-11-15T12:33:58.000Z 20.0 63.599998474121094 2015-11-15T12:34:01.000Z 20.0 64.0 2015-11-15T12:34:02.000Z 20.0 65.4000015258789 2015-11-15T12:34:07.000Z 20.0 66.19999694824219 2015-11-15T12:34:10.000Z 20.0 66.5999984741211 2015-11-15T12:34:12.000Z 20.0 67.80000305175781 2015-11-15T12:34:17.000Z 20.0 68.4000015258789 2015-11-15T12:34:20.000Z 20.0 69.0 2015-11-15T12:34:22.000Z 20.0 70.0 2015-11-15T12:34:27.000Z 20.0 70.19999694824219 2015-11-15T12:34:28.000Z 20.0 71.4000015258789 2015-11-15T12:34:35.000Z 20.0 72.19999694824219 2015-11-15T12:34:43.000Z 20.0 72.5999984741211 2015-11-15T12:34:45.000Z 20.0 73.5999984741211 2015-11-15T12:34:53.000Z 20.0 73.80000305175781 2015-11-15T12:34:54.000Z 20.0 74.5999984741211 2015-11-15T12:35:00.000Z 20.0 75.0 2015-11-15T12:35:01.000Z 20.0 75.4000015258789 2015-11-15T12:35:06.000Z 20.0