Garmin International 2015-10-27T19:36:53Z vtt64_Pardies-pietat DarkGray 182.80000000000001 2015-10-25T12:34:41Z 182.80000000000001 2015-10-25T12:34:42Z 182.80000000000001 2015-10-25T12:34:43Z 182.69999999999999 2015-10-25T12:34:44Z 182.69999999999999 2015-10-25T12:34:45Z 182.69999999999999 2015-10-25T12:34:46Z 182.59999999999999 2015-10-25T12:34:47Z 182.59999999999999 2015-10-25T12:34:48Z 182.5 2015-10-25T12:34:49Z 182.5 2015-10-25T12:34:50Z 182.40000000000001 2015-10-25T12:34:51Z 182.40000000000001 2015-10-25T12:34:52Z 182.30000000000001 2015-10-25T12:34:53Z 182.30000000000001 2015-10-25T12:34:54Z 182.19999999999999 2015-10-25T12:34:55Z 182.09999999999999 2015-10-25T12:34:56Z 182.09999999999999 2015-10-25T12:34:57Z 182 2015-10-25T12:34:58Z 182 2015-10-25T12:34:59Z 182 2015-10-25T12:35:00Z 182.09999999999999 2015-10-25T12:35:01Z 182.09999999999999 2015-10-25T12:35:02Z 182.09999999999999 2015-10-25T12:35:03Z 182.09999999999999 2015-10-25T12:35:04Z 182.09999999999999 2015-10-25T12:35:05Z 182.09999999999999 2015-10-25T12:35:06Z 182.09999999999999 2015-10-25T12:35:07Z 182.09999999999999 2015-10-25T12:35:08Z 182.09999999999999 2015-10-25T12:35:09Z 182.09999999999999 2015-10-25T12:35:10Z 182.09999999999999 2015-10-25T12:35:11Z 182.09999999999999 2015-10-25T12:35:12Z 182.09999999999999 2015-10-25T12:35:13Z 182.09999999999999 2015-10-25T12:35:14Z 182.09999999999999 2015-10-25T12:35:15Z 182.09999999999999 2015-10-25T12:35:16Z 182.09999999999999 2015-10-25T12:35:17Z 182.09999999999999 2015-10-25T12:35:18Z 182 2015-10-25T12:35:19Z 182 2015-10-25T12:35:20Z 182 2015-10-25T12:35:21Z 181.80000000000001 2015-10-25T12:35:22Z 181.59999999999999 2015-10-25T12:35:23Z 181.5 2015-10-25T12:35:24Z 181.30000000000001 2015-10-25T12:35:25Z 181.30000000000001 2015-10-25T12:35:26Z 181.19999999999999 2015-10-25T12:35:28Z 181 2015-10-25T12:35:30Z 180.90000000000001 2015-10-25T12:35:32Z 180.80000000000001 2015-10-25T12:35:34Z 180.69999999999999 2015-10-25T12:35:36Z 180.59999999999999 2015-10-25T12:35:38Z 180.5 2015-10-25T12:35:40Z 180.40000000000001 2015-10-25T12:35:42Z 180.19999999999999 2015-10-25T12:35:44Z 180.09999999999999 2015-10-25T12:35:46Z 180 2015-10-25T12:35:48Z 179.90000000000001 2015-10-25T12:35:50Z 179.80000000000001 2015-10-25T12:35:51Z 179.59999999999999 2015-10-25T12:35:53Z 179.5 2015-10-25T12:35:54Z 179.40000000000001 2015-10-25T12:35:55Z 179.30000000000001 2015-10-25T12:35:57Z 179.30000000000001 2015-10-25T12:35:59Z 179.19999999999999 2015-10-25T12:36:01Z 179 2015-10-25T12:36:03Z 179 2015-10-25T12:36:05Z 179 2015-10-25T12:36:07Z 178.90000000000001 2015-10-25T12:36:09Z 178.80000000000001 2015-10-25T12:36:11Z 178.80000000000001 2015-10-25T12:36:12Z 178.69999999999999 2015-10-25T12:36:14Z 178.69999999999999 2015-10-25T12:36:15Z 178.69999999999999 2015-10-25T12:36:16Z 178.69999999999999 2015-10-25T12:36:18Z 178.69999999999999 2015-10-25T12:36:20Z 178.59999999999999 2015-10-25T12:36:21Z 178.59999999999999 2015-10-25T12:36:22Z 178.5 2015-10-25T12:36:23Z 178.59999999999999 2015-10-25T12:36:24Z 178.69999999999999 2015-10-25T12:36:25Z 178.90000000000001 2015-10-25T12:36:26Z 179.09999999999999 2015-10-25T12:36:28Z 179.19999999999999 2015-10-25T12:36:29Z 179.30000000000001 2015-10-25T12:36:30Z 179.40000000000001 2015-10-25T12:36:31Z 179.59999999999999 2015-10-25T12:36:33Z 179.69999999999999 2015-10-25T12:36:34Z 179.80000000000001 2015-10-25T12:36:36Z 179.90000000000001 2015-10-25T12:36:37Z 180 2015-10-25T12:36:38Z 180.19999999999999 2015-10-25T12:36:39Z 180.30000000000001 2015-10-25T12:36:40Z 180.40000000000001 2015-10-25T12:36:41Z 180.5 2015-10-25T12:36:42Z 180.69999999999999 2015-10-25T12:36:43Z 180.80000000000001 2015-10-25T12:36:44Z 180.80000000000001 2015-10-25T12:36:45Z 180.90000000000001 2015-10-25T12:36:46Z 180.90000000000001 2015-10-25T12:36:47Z 180.90000000000001 2015-10-25T12:36:48Z 180.90000000000001 2015-10-25T12:36:49Z 180.90000000000001 2015-10-25T12:36:50Z 181 2015-10-25T12:36:51Z 181 2015-10-25T12:36:52Z 181.09999999999999 2015-10-25T12:36:53Z 181.19999999999999 2015-10-25T12:36:54Z 181.19999999999999 2015-10-25T12:36:55Z 181.19999999999999 2015-10-25T12:36:56Z 181.30000000000001 2015-10-25T12:36:57Z 181.40000000000001 2015-10-25T12:36:58Z 181.5 2015-10-25T12:36:59Z 181.59999999999999 2015-10-25T12:37:00Z 181.69999999999999 2015-10-25T12:37:01Z 181.80000000000001 2015-10-25T12:37:02Z 181.90000000000001 2015-10-25T12:37:03Z 182.09999999999999 2015-10-25T12:37:04Z 182.19999999999999 2015-10-25T12:37:05Z 182.30000000000001 2015-10-25T12:37:06Z 182.40000000000001 2015-10-25T12:37:07Z 182.5 2015-10-25T12:37:09Z 182.59999999999999 2015-10-25T12:37:10Z 182.59999999999999 2015-10-25T12:37:11Z 182.69999999999999 2015-10-25T12:37:13Z 182.80000000000001 2015-10-25T12:37:14Z 182.90000000000001 2015-10-25T12:37:15Z 182.90000000000001 2015-10-25T12:37:16Z 183 2015-10-25T12:37:17Z 183.09999999999999 2015-10-25T12:37:19Z 183.19999999999999 2015-10-25T12:37:21Z 183.19999999999999 2015-10-25T12:37:22Z 183.19999999999999 2015-10-25T12:37:23Z 183.19999999999999 2015-10-25T12:37:24Z 183.30000000000001 2015-10-25T12:37:25Z 183.5 2015-10-25T12:37:27Z 183.59999999999999 2015-10-25T12:37:28Z 183.80000000000001 2015-10-25T12:37:29Z 184 2015-10-25T12:37:30Z 184.19999999999999 2015-10-25T12:37:32Z 184.40000000000001 2015-10-25T12:37:34Z 184.59999999999999 2015-10-25T12:37:35Z 184.69999999999999 2015-10-25T12:37:36Z 184.80000000000001 2015-10-25T12:37:37Z 185 2015-10-25T12:37:38Z 185.09999999999999 2015-10-25T12:37:40Z 185.30000000000001 2015-10-25T12:37:41Z 185.40000000000001 2015-10-25T12:37:42Z 185.59999999999999 2015-10-25T12:37:44Z 185.69999999999999 2015-10-25T12:37:45Z 185.90000000000001 2015-10-25T12:37:47Z 185.90000000000001 2015-10-25T12:37:48Z 186 2015-10-25T12:37:49Z 186.09999999999999 2015-10-25T12:37:51Z 186.19999999999999 2015-10-25T12:37:53Z 186.30000000000001 2015-10-25T12:37:55Z 186.30000000000001 2015-10-25T12:37:56Z 186.30000000000001 2015-10-25T12:37:57Z 186.30000000000001 2015-10-25T12:37:58Z 186.30000000000001 2015-10-25T12:37:59Z 186.30000000000001 2015-10-25T12:38:00Z 186.30000000000001 2015-10-25T12:38:01Z 186.30000000000001 2015-10-25T12:38:02Z 186.19999999999999 2015-10-25T12:38:04Z 186.09999999999999 2015-10-25T12:38:06Z 186.09999999999999 2015-10-25T12:38:07Z 186.09999999999999 2015-10-25T12:38:08Z 186.09999999999999 2015-10-25T12:38:09Z 186.09999999999999 2015-10-25T12:38:10Z 186 2015-10-25T12:38:12Z 185.90000000000001 2015-10-25T12:38:13Z 185.90000000000001 2015-10-25T12:38:14Z 185.69999999999999 2015-10-25T12:38:15Z 185.69999999999999 2015-10-25T12:38:16Z 185.59999999999999 2015-10-25T12:38:17Z 185.59999999999999 2015-10-25T12:38:18Z 185.5 2015-10-25T12:38:19Z 185.30000000000001 2015-10-25T12:38:21Z 185.09999999999999 2015-10-25T12:38:22Z 185.09999999999999 2015-10-25T12:38:23Z 184.90000000000001 2015-10-25T12:38:25Z 184.90000000000001 2015-10-25T12:38:26Z 184.80000000000001 2015-10-25T12:38:27Z 184.69999999999999 2015-10-25T12:38:28Z 184.59999999999999 2015-10-25T12:38:29Z 184.5 2015-10-25T12:38:30Z 184.40000000000001 2015-10-25T12:38:31Z 184.30000000000001 2015-10-25T12:38:33Z 184.19999999999999 2015-10-25T12:38:34Z 184.19999999999999 2015-10-25T12:38:36Z 184.09999999999999 2015-10-25T12:38:37Z 184.09999999999999 2015-10-25T12:38:38Z 184.09999999999999 2015-10-25T12:38:39Z 184.09999999999999 2015-10-25T12:38:40Z 184 2015-10-25T12:38:41Z 184 2015-10-25T12:38:42Z 184 2015-10-25T12:38:43Z 184 2015-10-25T12:38:44Z 184 2015-10-25T12:38:45Z 184.09999999999999 2015-10-25T12:38:46Z 184.19999999999999 2015-10-25T12:38:47Z 184.40000000000001 2015-10-25T12:38:48Z 184.5 2015-10-25T12:38:49Z 184.59999999999999 2015-10-25T12:38:50Z 184.69999999999999 2015-10-25T12:38:51Z 184.90000000000001 2015-10-25T12:38:52Z 185 2015-10-25T12:38:53Z 185.09999999999999 2015-10-25T12:38:54Z 185.30000000000001 2015-10-25T12:38:55Z 185.40000000000001 2015-10-25T12:38:56Z 185.5 2015-10-25T12:38:57Z 185.59999999999999 2015-10-25T12:38:58Z 185.59999999999999 2015-10-25T12:38:59Z 185.5 2015-10-25T12:39:00Z 185.5 2015-10-25T12:39:01Z 185.40000000000001 2015-10-25T12:39:02Z 185.40000000000001 2015-10-25T12:39:03Z 185.30000000000001 2015-10-25T12:39:04Z 185.30000000000001 2015-10-25T12:39:05Z 185.19999999999999 2015-10-25T12:39:06Z 185.19999999999999 2015-10-25T12:39:07Z 185.19999999999999 2015-10-25T12:39:08Z 185.09999999999999 2015-10-25T12:39:10Z 185 2015-10-25T12:39:11Z 185 2015-10-25T12:39:12Z 185 2015-10-25T12:39:13Z 185 2015-10-25T12:39:15Z 185 2015-10-25T12:39:16Z 185 2015-10-25T12:39:17Z 185 2015-10-25T12:39:18Z 185 2015-10-25T12:39:19Z 185 2015-10-25T12:39:20Z 185 2015-10-25T12:39:22Z 185 2015-10-25T12:39:23Z 185 2015-10-25T12:39:24Z 185 2015-10-25T12:39:25Z 185 2015-10-25T12:39:26Z 185 2015-10-25T12:39:28Z 185 2015-10-25T12:39:30Z 185 2015-10-25T12:39:31Z 185 2015-10-25T12:39:33Z 184.90000000000001 2015-10-25T12:39:35Z 184.90000000000001 2015-10-25T12:39:36Z 184.80000000000001 2015-10-25T12:39:37Z 184.59999999999999 2015-10-25T12:39:39Z 184.5 2015-10-25T12:39:40Z 184.40000000000001 2015-10-25T12:39:41Z 184.30000000000001 2015-10-25T12:39:43Z 184.09999999999999 2015-10-25T12:39:44Z 184 2015-10-25T12:39:45Z 183.90000000000001 2015-10-25T12:39:46Z 183.80000000000001 2015-10-25T12:39:47Z 183.69999999999999 2015-10-25T12:39:48Z 183.59999999999999 2015-10-25T12:39:49Z 183.5 2015-10-25T12:39:50Z 183.30000000000001 2015-10-25T12:39:51Z 183.19999999999999 2015-10-25T12:39:52Z 183.09999999999999 2015-10-25T12:39:53Z 183 2015-10-25T12:39:54Z 182.90000000000001 2015-10-25T12:39:55Z 182.69999999999999 2015-10-25T12:39:56Z 182.59999999999999 2015-10-25T12:39:57Z 182.59999999999999 2015-10-25T12:39:58Z 182.5 2015-10-25T12:39:59Z 182.40000000000001 2015-10-25T12:40:00Z 182.30000000000001 2015-10-25T12:40:01Z 182.19999999999999 2015-10-25T12:40:02Z 182.19999999999999 2015-10-25T12:40:03Z 182.09999999999999 2015-10-25T12:40:04Z 182 2015-10-25T12:40:05Z 181.90000000000001 2015-10-25T12:40:06Z 181.69999999999999 2015-10-25T12:40:08Z 181.59999999999999 2015-10-25T12:40:09Z 181.40000000000001 2015-10-25T12:40:10Z 181.30000000000001 2015-10-25T12:40:11Z 181.19999999999999 2015-10-25T12:40:12Z 181.09999999999999 2015-10-25T12:40:13Z 181 2015-10-25T12:40:14Z 181.09999999999999 2015-10-25T12:40:15Z 181.19999999999999 2015-10-25T12:40:16Z 181.30000000000001 2015-10-25T12:40:17Z 181.5 2015-10-25T12:40:18Z 181.59999999999999 2015-10-25T12:40:19Z 181.80000000000001 2015-10-25T12:40:20Z 181.90000000000001 2015-10-25T12:40:21Z 182.09999999999999 2015-10-25T12:40:22Z 182.19999999999999 2015-10-25T12:40:23Z 182.40000000000001 2015-10-25T12:40:24Z 182.59999999999999 2015-10-25T12:40:25Z 182.69999999999999 2015-10-25T12:40:26Z 182.90000000000001 2015-10-25T12:40:27Z 183.09999999999999 2015-10-25T12:40:28Z 183.19999999999999 2015-10-25T12:40:29Z 183.30000000000001 2015-10-25T12:40:30Z 183.5 2015-10-25T12:40:31Z 183.40000000000001 2015-10-25T12:40:32Z 183.40000000000001 2015-10-25T12:40:33Z 183.30000000000001 2015-10-25T12:40:34Z 183.19999999999999 2015-10-25T12:40:35Z 183.09999999999999 2015-10-25T12:40:36Z 183 2015-10-25T12:40:37Z 182.90000000000001 2015-10-25T12:40:38Z 182.80000000000001 2015-10-25T12:40:39Z 182.59999999999999 2015-10-25T12:40:40Z 182.59999999999999 2015-10-25T12:40:41Z 182.5 2015-10-25T12:40:42Z 182.40000000000001 2015-10-25T12:40:43Z 182.40000000000001 2015-10-25T12:40:44Z 182.30000000000001 2015-10-25T12:40:45Z 182.19999999999999 2015-10-25T12:40:46Z 182 2015-10-25T12:40:47Z 182 2015-10-25T12:40:48Z 182.09999999999999 2015-10-25T12:40:49Z 182.19999999999999 2015-10-25T12:40:50Z 182.19999999999999 2015-10-25T12:40:51Z 182.19999999999999 2015-10-25T12:40:52Z 182.19999999999999 2015-10-25T12:40:53Z 182.30000000000001 2015-10-25T12:40:54Z 182.40000000000001 2015-10-25T12:40:55Z 182.40000000000001 2015-10-25T12:40:56Z 182.5 2015-10-25T12:40:57Z 182.5 2015-10-25T12:40:58Z 182.5 2015-10-25T12:40:59Z 182.59999999999999 2015-10-25T12:41:00Z 182.59999999999999 2015-10-25T12:41:02Z 182.59999999999999 2015-10-25T12:41:03Z 182.59999999999999 2015-10-25T12:41:05Z 182.59999999999999 2015-10-25T12:41:06Z 182.59999999999999 2015-10-25T12:41:07Z 182.59999999999999 2015-10-25T12:41:08Z 182.59999999999999 2015-10-25T12:41:09Z 182.59999999999999 2015-10-25T12:41:10Z 182.5 2015-10-25T12:41:11Z 182.5 2015-10-25T12:41:12Z 182.40000000000001 2015-10-25T12:41:13Z 182.40000000000001 2015-10-25T12:41:14Z 182.19999999999999 2015-10-25T12:41:15Z 182.09999999999999 2015-10-25T12:41:16Z 182.09999999999999 2015-10-25T12:41:17Z 182 2015-10-25T12:41:18Z 181.90000000000001 2015-10-25T12:41:19Z 181.90000000000001 2015-10-25T12:41:20Z 181.90000000000001 2015-10-25T12:41:21Z 181.90000000000001 2015-10-25T12:41:22Z 182 2015-10-25T12:41:23Z 182.09999999999999 2015-10-25T12:41:24Z 182.19999999999999 2015-10-25T12:41:25Z 182.30000000000001 2015-10-25T12:41:26Z 182.40000000000001 2015-10-25T12:41:27Z 182.40000000000001 2015-10-25T12:41:28Z 182.5 2015-10-25T12:41:29Z 182.69999999999999 2015-10-25T12:41:30Z 182.80000000000001 2015-10-25T12:41:31Z 183 2015-10-25T12:41:32Z 183.09999999999999 2015-10-25T12:41:33Z 183.30000000000001 2015-10-25T12:41:34Z 183.40000000000001 2015-10-25T12:41:35Z 183.5 2015-10-25T12:41:36Z 183.5 2015-10-25T12:41:37Z 183.69999999999999 2015-10-25T12:41:38Z 183.90000000000001 2015-10-25T12:41:39Z 183.90000000000001 2015-10-25T12:41:40Z 184.09999999999999 2015-10-25T12:41:41Z 184.19999999999999 2015-10-25T12:41:42Z 184.30000000000001 2015-10-25T12:41:43Z 184.40000000000001 2015-10-25T12:41:44Z 184.5 2015-10-25T12:41:45Z 184.59999999999999 2015-10-25T12:41:46Z 184.69999999999999 2015-10-25T12:41:47Z 184.80000000000001 2015-10-25T12:41:48Z 184.90000000000001 2015-10-25T12:41:49Z 185 2015-10-25T12:41:50Z 185.09999999999999 2015-10-25T12:41:51Z 185.19999999999999 2015-10-25T12:41:53Z 185.30000000000001 2015-10-25T12:41:54Z 185.40000000000001 2015-10-25T12:41:55Z 185.5 2015-10-25T12:41:56Z 185.69999999999999 2015-10-25T12:41:57Z 185.69999999999999 2015-10-25T12:41:58Z 185.59999999999999 2015-10-25T12:41:59Z 185.40000000000001 2015-10-25T12:42:00Z 185.30000000000001 2015-10-25T12:42:01Z 185.30000000000001 2015-10-25T12:42:02Z 185.19999999999999 2015-10-25T12:42:03Z 185.09999999999999 2015-10-25T12:42:04Z 185.09999999999999 2015-10-25T12:42:05Z 185 2015-10-25T12:42:06Z 185 2015-10-25T12:42:07Z 185 2015-10-25T12:42:08Z 185 2015-10-25T12:42:09Z 184.90000000000001 2015-10-25T12:42:10Z 184.90000000000001 2015-10-25T12:42:11Z 184.90000000000001 2015-10-25T12:42:12Z 184.90000000000001 2015-10-25T12:42:13Z 184.80000000000001 2015-10-25T12:42:14Z 184.59999999999999 2015-10-25T12:42:15Z 184.5 2015-10-25T12:42:16Z 184.30000000000001 2015-10-25T12:42:17Z 184.09999999999999 2015-10-25T12:42:18Z 183.90000000000001 2015-10-25T12:42:19Z 183.80000000000001 2015-10-25T12:42:20Z 183.59999999999999 2015-10-25T12:42:21Z 183.40000000000001 2015-10-25T12:42:22Z 183.30000000000001 2015-10-25T12:42:23Z 183.19999999999999 2015-10-25T12:42:24Z 183.09999999999999 2015-10-25T12:42:25Z 183 2015-10-25T12:42:26Z 182.90000000000001 2015-10-25T12:42:27Z 182.80000000000001 2015-10-25T12:42:28Z 182.80000000000001 2015-10-25T12:42:29Z 182.69999999999999 2015-10-25T12:42:30Z 182.59999999999999 2015-10-25T12:42:31Z 182.59999999999999 2015-10-25T12:42:32Z 182.69999999999999 2015-10-25T12:42:33Z 182.69999999999999 2015-10-25T12:42:34Z 182.80000000000001 2015-10-25T12:42:35Z 182.90000000000001 2015-10-25T12:42:36Z 183 2015-10-25T12:42:37Z 183.09999999999999 2015-10-25T12:42:38Z 183.19999999999999 2015-10-25T12:42:39Z 183.19999999999999 2015-10-25T12:42:40Z 183.30000000000001 2015-10-25T12:42:41Z 183.40000000000001 2015-10-25T12:42:42Z 183.5 2015-10-25T12:42:43Z 183.59999999999999 2015-10-25T12:42:44Z 183.69999999999999 2015-10-25T12:42:45Z 183.80000000000001 2015-10-25T12:42:46Z 183.80000000000001 2015-10-25T12:42:47Z 183.90000000000001 2015-10-25T12:42:48Z 184 2015-10-25T12:42:49Z 184.09999999999999 2015-10-25T12:42:50Z 184.19999999999999 2015-10-25T12:42:51Z 184.30000000000001 2015-10-25T12:42:52Z 184.40000000000001 2015-10-25T12:42:53Z 184.40000000000001 2015-10-25T12:42:54Z 184.5 2015-10-25T12:42:55Z 184.59999999999999 2015-10-25T12:42:56Z 184.80000000000001 2015-10-25T12:42:58Z 184.90000000000001 2015-10-25T12:42:59Z 185 2015-10-25T12:43:00Z 185.09999999999999 2015-10-25T12:43:01Z 185.19999999999999 2015-10-25T12:43:02Z 185.30000000000001 2015-10-25T12:43:03Z 185.40000000000001 2015-10-25T12:43:04Z 185.5 2015-10-25T12:43:06Z 185.59999999999999 2015-10-25T12:43:07Z 185.69999999999999 2015-10-25T12:43:08Z 185.80000000000001 2015-10-25T12:43:10Z 185.80000000000001 2015-10-25T12:43:11Z 185.69999999999999 2015-10-25T12:43:12Z 185.59999999999999 2015-10-25T12:43:13Z 185.5 2015-10-25T12:43:14Z 185.30000000000001 2015-10-25T12:43:15Z 185.19999999999999 2015-10-25T12:43:16Z 185.09999999999999 2015-10-25T12:43:17Z 185 2015-10-25T12:43:18Z 184.90000000000001 2015-10-25T12:43:19Z 184.69999999999999 2015-10-25T12:43:20Z 184.59999999999999 2015-10-25T12:43:21Z 184.5 2015-10-25T12:43:22Z 184.30000000000001 2015-10-25T12:43:23Z 184.19999999999999 2015-10-25T12:43:24Z 184 2015-10-25T12:43:25Z 184.09999999999999 2015-10-25T12:43:27Z 184.09999999999999 2015-10-25T12:43:29Z 184.19999999999999 2015-10-25T12:43:32Z 184.19999999999999 2015-10-25T12:43:33Z 184.30000000000001 2015-10-25T12:43:34Z 184.30000000000001 2015-10-25T12:43:35Z 184.40000000000001 2015-10-25T12:43:37Z 184.5 2015-10-25T12:43:38Z 184.5 2015-10-25T12:43:39Z 184.59999999999999 2015-10-25T12:43:40Z 184.59999999999999 2015-10-25T12:43:41Z 184.69999999999999 2015-10-25T12:43:42Z 184.80000000000001 2015-10-25T12:43:43Z 184.80000000000001 2015-10-25T12:43:44Z 184.90000000000001 2015-10-25T12:43:45Z 184.90000000000001 2015-10-25T12:43:47Z 185 2015-10-25T12:43:48Z 185 2015-10-25T12:43:49Z 185.09999999999999 2015-10-25T12:43:50Z 185.19999999999999 2015-10-25T12:43:51Z 185.19999999999999 2015-10-25T12:43:52Z 185.30000000000001 2015-10-25T12:43:53Z 185.40000000000001 2015-10-25T12:43:54Z 185.5 2015-10-25T12:43:55Z 185.59999999999999 2015-10-25T12:43:56Z 185.59999999999999 2015-10-25T12:43:57Z 185.69999999999999 2015-10-25T12:43:58Z 185.80000000000001 2015-10-25T12:43:59Z 185.90000000000001 2015-10-25T12:44:00Z 186 2015-10-25T12:44:01Z 186 2015-10-25T12:44:02Z 186.09999999999999 2015-10-25T12:44:03Z 186.09999999999999 2015-10-25T12:44:04Z 186.09999999999999 2015-10-25T12:44:05Z 186.19999999999999 2015-10-25T12:44:06Z 186.19999999999999 2015-10-25T12:44:07Z 186.19999999999999 2015-10-25T12:44:08Z 186.19999999999999 2015-10-25T12:44:10Z 186.30000000000001 2015-10-25T12:44:11Z 186.30000000000001 2015-10-25T12:44:12Z 186.30000000000001 2015-10-25T12:44:13Z 186.30000000000001 2015-10-25T12:44:14Z 186.30000000000001 2015-10-25T12:44:15Z 186.40000000000001 2015-10-25T12:44:16Z 186.40000000000001 2015-10-25T12:44:17Z 186.40000000000001 2015-10-25T12:44:18Z 186.40000000000001 2015-10-25T12:44:19Z 186.5 2015-10-25T12:44:20Z 186.5 2015-10-25T12:44:21Z 186.5 2015-10-25T12:44:22Z 186.5 2015-10-25T12:44:23Z 186.5 2015-10-25T12:44:24Z 186.59999999999999 2015-10-25T12:44:25Z 186.59999999999999 2015-10-25T12:44:26Z 186.59999999999999 2015-10-25T12:44:27Z 186.69999999999999 2015-10-25T12:44:28Z 186.69999999999999 2015-10-25T12:44:30Z 186.69999999999999 2015-10-25T12:44:31Z 186.69999999999999 2015-10-25T12:44:32Z 186.80000000000001 2015-10-25T12:44:33Z 186.80000000000001 2015-10-25T12:44:34Z 186.80000000000001 2015-10-25T12:44:35Z 186.80000000000001 2015-10-25T12:44:36Z 186.80000000000001 2015-10-25T12:44:37Z 186.90000000000001 2015-10-25T12:44:38Z 186.90000000000001 2015-10-25T12:44:39Z 186.90000000000001 2015-10-25T12:44:40Z 186.90000000000001 2015-10-25T12:44:41Z 187 2015-10-25T12:44:42Z 187 2015-10-25T12:44:43Z 187 2015-10-25T12:44:44Z 187 2015-10-25T12:44:45Z 186.90000000000001 2015-10-25T12:44:46Z 186.90000000000001 2015-10-25T12:44:47Z 186.90000000000001 2015-10-25T12:44:48Z 186.90000000000001 2015-10-25T12:44:49Z 186.80000000000001 2015-10-25T12:44:50Z 186.80000000000001 2015-10-25T12:44:51Z 186.69999999999999 2015-10-25T12:44:52Z 186.59999999999999 2015-10-25T12:44:53Z 186.59999999999999 2015-10-25T12:44:54Z 186.5 2015-10-25T12:44:55Z 186.5 2015-10-25T12:44:56Z 186.40000000000001 2015-10-25T12:44:57Z 186.40000000000001 2015-10-25T12:44:58Z 186.30000000000001 2015-10-25T12:44:59Z 186.19999999999999 2015-10-25T12:45:00Z 186.19999999999999 2015-10-25T12:45:01Z 186.09999999999999 2015-10-25T12:45:02Z 186 2015-10-25T12:45:03Z 186 2015-10-25T12:45:04Z 185.90000000000001 2015-10-25T12:45:05Z 185.80000000000001 2015-10-25T12:45:06Z 185.69999999999999 2015-10-25T12:45:07Z 185.69999999999999 2015-10-25T12:45:08Z 185.59999999999999 2015-10-25T12:45:09Z 185.59999999999999 2015-10-25T12:45:10Z 185.5 2015-10-25T12:45:11Z 185.5 2015-10-25T12:45:12Z 185.40000000000001 2015-10-25T12:45:13Z 185.40000000000001 2015-10-25T12:45:14Z 185.30000000000001 2015-10-25T12:45:15Z 185.19999999999999 2015-10-25T12:45:16Z 185.09999999999999 2015-10-25T12:45:17Z 185 2015-10-25T12:45:18Z 184.90000000000001 2015-10-25T12:45:19Z 184.80000000000001 2015-10-25T12:45:20Z 184.69999999999999 2015-10-25T12:45:21Z 184.5 2015-10-25T12:45:23Z 184.5 2015-10-25T12:45:24Z 184.40000000000001 2015-10-25T12:45:26Z 184.40000000000001 2015-10-25T12:45:27Z 184.5 2015-10-25T12:45:28Z 184.5 2015-10-25T12:45:29Z 184.5 2015-10-25T12:45:30Z 184.5 2015-10-25T12:45:31Z 184.5 2015-10-25T12:45:32Z 184.59999999999999 2015-10-25T12:45:33Z 184.59999999999999 2015-10-25T12:45:34Z 184.59999999999999 2015-10-25T12:45:35Z 184.69999999999999 2015-10-25T12:45:36Z 184.80000000000001 2015-10-25T12:45:37Z 184.90000000000001 2015-10-25T12:45:38Z 184.90000000000001 2015-10-25T12:45:39Z 185 2015-10-25T12:45:40Z 185.09999999999999 2015-10-25T12:45:41Z 185.19999999999999 2015-10-25T12:45:42Z 185.40000000000001 2015-10-25T12:45:43Z 185.5 2015-10-25T12:45:44Z 185.69999999999999 2015-10-25T12:45:45Z 185.80000000000001 2015-10-25T12:45:46Z 186 2015-10-25T12:45:47Z 186.19999999999999 2015-10-25T12:45:48Z 186.40000000000001 2015-10-25T12:45:49Z 186.59999999999999 2015-10-25T12:45:50Z 186.80000000000001 2015-10-25T12:45:51Z 187 2015-10-25T12:45:52Z 187.19999999999999 2015-10-25T12:45:53Z 187.5 2015-10-25T12:45:55Z 187.69999999999999 2015-10-25T12:45:56Z 187.80000000000001 2015-10-25T12:45:57Z 188.09999999999999 2015-10-25T12:45:58Z 188.30000000000001 2015-10-25T12:45:59Z 188.59999999999999 2015-10-25T12:46:00Z 188.69999999999999 2015-10-25T12:46:01Z 188.90000000000001 2015-10-25T12:46:02Z 189.19999999999999 2015-10-25T12:46:03Z 189.40000000000001 2015-10-25T12:46:04Z 189.69999999999999 2015-10-25T12:46:05Z 189.80000000000001 2015-10-25T12:46:06Z 189.90000000000001 2015-10-25T12:46:07Z 189.90000000000001 2015-10-25T12:46:08Z 189.90000000000001 2015-10-25T12:46:09Z 189.80000000000001 2015-10-25T12:46:10Z 189.69999999999999 2015-10-25T12:46:12Z 189.59999999999999 2015-10-25T12:46:13Z 189.59999999999999 2015-10-25T12:46:14Z 189.5 2015-10-25T12:46:15Z 189.40000000000001 2015-10-25T12:46:16Z 189.40000000000001 2015-10-25T12:46:17Z 189.30000000000001 2015-10-25T12:46:18Z 189.19999999999999 2015-10-25T12:46:19Z 189.09999999999999 2015-10-25T12:46:21Z 189.09999999999999 2015-10-25T12:46:22Z 189 2015-10-25T12:46:23Z 188.90000000000001 2015-10-25T12:46:24Z 188.90000000000001 2015-10-25T12:46:25Z 188.80000000000001 2015-10-25T12:46:26Z 188.69999999999999 2015-10-25T12:46:27Z 188.59999999999999 2015-10-25T12:46:28Z 188.5 2015-10-25T12:46:29Z 188.40000000000001 2015-10-25T12:46:30Z 188.40000000000001 2015-10-25T12:46:31Z 188.30000000000001 2015-10-25T12:46:32Z 188.30000000000001 2015-10-25T12:46:33Z 188.30000000000001 2015-10-25T12:46:34Z 188.30000000000001 2015-10-25T12:46:35Z 188.30000000000001 2015-10-25T12:46:36Z 188.19999999999999 2015-10-25T12:46:37Z 188.19999999999999 2015-10-25T12:46:38Z 188.19999999999999 2015-10-25T12:46:39Z 188.09999999999999 2015-10-25T12:46:40Z 188.09999999999999 2015-10-25T12:46:42Z 188.09999999999999 2015-10-25T12:46:43Z 188.09999999999999 2015-10-25T12:46:44Z 188.09999999999999 2015-10-25T12:46:45Z 188 2015-10-25T12:46:47Z 188 2015-10-25T12:46:49Z 188 2015-10-25T12:46:50Z 188 2015-10-25T12:46:51Z 188 2015-10-25T12:46:52Z 188.09999999999999 2015-10-25T12:46:53Z 188.09999999999999 2015-10-25T12:46:54Z 188.09999999999999 2015-10-25T12:46:55Z 188.19999999999999 2015-10-25T12:46:56Z 188.30000000000001 2015-10-25T12:46:57Z 188.30000000000001 2015-10-25T12:46:58Z 188.30000000000001 2015-10-25T12:46:59Z 188.30000000000001 2015-10-25T12:47:00Z 188.30000000000001 2015-10-25T12:47:01Z 188.30000000000001 2015-10-25T12:47:02Z 188.30000000000001 2015-10-25T12:47:03Z 188.30000000000001 2015-10-25T12:47:04Z 188.19999999999999 2015-10-25T12:47:05Z 188.19999999999999 2015-10-25T12:47:06Z 188.09999999999999 2015-10-25T12:47:07Z 188.09999999999999 2015-10-25T12:47:08Z 188 2015-10-25T12:47:10Z 187.90000000000001 2015-10-25T12:47:11Z 187.80000000000001 2015-10-25T12:47:12Z 187.69999999999999 2015-10-25T12:47:13Z 187.59999999999999 2015-10-25T12:47:14Z 187.40000000000001 2015-10-25T12:47:16Z 187.30000000000001 2015-10-25T12:47:17Z 187.40000000000001 2015-10-25T12:47:18Z 187.19999999999999 2015-10-25T12:47:19Z 187.19999999999999 2015-10-25T12:47:20Z 187.40000000000001 2015-10-25T12:47:21Z 187.5 2015-10-25T12:47:22Z 187.69999999999999 2015-10-25T12:47:23Z 187.90000000000001 2015-10-25T12:47:24Z 188 2015-10-25T12:47:26Z 188.19999999999999 2015-10-25T12:47:27Z 188.30000000000001 2015-10-25T12:47:28Z 188.40000000000001 2015-10-25T12:47:29Z 188.69999999999999 2015-10-25T12:47:30Z 188.69999999999999 2015-10-25T12:47:31Z 188.90000000000001 2015-10-25T12:47:32Z 189 2015-10-25T12:47:33Z 189.19999999999999 2015-10-25T12:47:35Z 189.40000000000001 2015-10-25T12:47:36Z 189.59999999999999 2015-10-25T12:47:37Z 189.69999999999999 2015-10-25T12:47:38Z 190 2015-10-25T12:47:39Z 190.19999999999999 2015-10-25T12:47:40Z 190.40000000000001 2015-10-25T12:47:41Z 190.5 2015-10-25T12:47:42Z 190.69999999999999 2015-10-25T12:47:43Z 190.90000000000001 2015-10-25T12:47:44Z 191.09999999999999 2015-10-25T12:47:45Z 191.19999999999999 2015-10-25T12:47:46Z 191.40000000000001 2015-10-25T12:47:47Z 191.5 2015-10-25T12:47:48Z 191.69999999999999 2015-10-25T12:47:49Z 191.90000000000001 2015-10-25T12:47:50Z 192 2015-10-25T12:47:51Z 191.80000000000001 2015-10-25T12:47:52Z 191.69999999999999 2015-10-25T12:47:53Z 191.59999999999999 2015-10-25T12:47:54Z 191.5 2015-10-25T12:47:55Z 191.40000000000001 2015-10-25T12:47:56Z 191.30000000000001 2015-10-25T12:47:57Z 191.19999999999999 2015-10-25T12:47:58Z 191.09999999999999 2015-10-25T12:47:59Z 191 2015-10-25T12:48:00Z 190.90000000000001 2015-10-25T12:48:01Z 190.69999999999999 2015-10-25T12:48:02Z 190.69999999999999 2015-10-25T12:48:03Z 190.59999999999999 2015-10-25T12:48:04Z 190.5 2015-10-25T12:48:05Z 190.30000000000001 2015-10-25T12:48:06Z 190.19999999999999 2015-10-25T12:48:07Z 190.09999999999999 2015-10-25T12:48:08Z 189.90000000000001 2015-10-25T12:48:09Z 189.80000000000001 2015-10-25T12:48:10Z 189.69999999999999 2015-10-25T12:48:11Z 189.59999999999999 2015-10-25T12:48:12Z 189.5 2015-10-25T12:48:13Z 189.5 2015-10-25T12:48:14Z 189.40000000000001 2015-10-25T12:48:15Z 189.40000000000001 2015-10-25T12:48:16Z 189.40000000000001 2015-10-25T12:48:17Z 189.40000000000001 2015-10-25T12:48:18Z 189.5 2015-10-25T12:48:19Z 189.59999999999999 2015-10-25T12:48:20Z 189.59999999999999 2015-10-25T12:48:21Z 189.80000000000001 2015-10-25T12:48:22Z 189.90000000000001 2015-10-25T12:48:23Z 190.09999999999999 2015-10-25T12:48:24Z 190.19999999999999 2015-10-25T12:48:25Z 190.40000000000001 2015-10-25T12:48:26Z 190.40000000000001 2015-10-25T12:48:27Z 190.59999999999999 2015-10-25T12:48:29Z 190.5 2015-10-25T12:48:30Z 190.40000000000001 2015-10-25T12:48:31Z 190.40000000000001 2015-10-25T12:48:32Z 190.30000000000001 2015-10-25T12:48:33Z 190.19999999999999 2015-10-25T12:48:34Z 190.09999999999999 2015-10-25T12:48:35Z 190 2015-10-25T12:48:36Z 189.90000000000001 2015-10-25T12:48:38Z 189.69999999999999 2015-10-25T12:48:40Z 189.59999999999999 2015-10-25T12:48:42Z 189.5 2015-10-25T12:48:43Z 189.40000000000001 2015-10-25T12:48:45Z 189.30000000000001 2015-10-25T12:48:46Z 189.09999999999999 2015-10-25T12:48:47Z 189 2015-10-25T12:48:48Z 188.80000000000001 2015-10-25T12:48:49Z 188.5 2015-10-25T12:48:51Z 188.40000000000001 2015-10-25T12:48:52Z 188.40000000000001 2015-10-25T12:48:53Z 188.30000000000001 2015-10-25T12:48:55Z 188.30000000000001 2015-10-25T12:48:56Z 188.40000000000001 2015-10-25T12:48:57Z 188.59999999999999 2015-10-25T12:48:58Z 188.80000000000001 2015-10-25T12:48:59Z 189 2015-10-25T12:49:00Z 189.09999999999999 2015-10-25T12:49:01Z 189.30000000000001 2015-10-25T12:49:03Z 189.40000000000001 2015-10-25T12:49:04Z 189.59999999999999 2015-10-25T12:49:05Z 189.69999999999999 2015-10-25T12:49:06Z 189.90000000000001 2015-10-25T12:49:07Z 190 2015-10-25T12:49:08Z 190.30000000000001 2015-10-25T12:49:10Z 190.40000000000001 2015-10-25T12:49:11Z 190.5 2015-10-25T12:49:12Z 190.69999999999999 2015-10-25T12:49:14Z 190.80000000000001 2015-10-25T12:49:15Z 190.90000000000001 2015-10-25T12:49:16Z 191 2015-10-25T12:49:17Z 191.09999999999999 2015-10-25T12:49:18Z 191.30000000000001 2015-10-25T12:49:20Z 191.5 2015-10-25T12:49:21Z 191.59999999999999 2015-10-25T12:49:22Z 191.69999999999999 2015-10-25T12:49:23Z 191.80000000000001 2015-10-25T12:49:24Z 191.90000000000001 2015-10-25T12:49:25Z 192 2015-10-25T12:49:26Z 192.09999999999999 2015-10-25T12:49:28Z 192.19999999999999 2015-10-25T12:49:29Z 192.30000000000001 2015-10-25T12:49:30Z 192.30000000000001 2015-10-25T12:49:31Z 192.30000000000001 2015-10-25T12:49:32Z 192.30000000000001 2015-10-25T12:49:33Z 192.40000000000001 2015-10-25T12:49:34Z 192.40000000000001 2015-10-25T12:49:35Z 192.40000000000001 2015-10-25T12:49:36Z 192.40000000000001 2015-10-25T12:49:37Z 192.5 2015-10-25T12:49:38Z 192.5 2015-10-25T12:49:39Z 192.5 2015-10-25T12:49:40Z 192.5 2015-10-25T12:49:41Z 192.40000000000001 2015-10-25T12:49:42Z 192.40000000000001 2015-10-25T12:49:43Z 192.40000000000001 2015-10-25T12:49:44Z 192.40000000000001 2015-10-25T12:49:45Z 192.40000000000001 2015-10-25T12:49:46Z 192.30000000000001 2015-10-25T12:49:47Z 192.19999999999999 2015-10-25T12:49:48Z 192.09999999999999 2015-10-25T12:49:49Z 192 2015-10-25T12:49:50Z 191.80000000000001 2015-10-25T12:49:51Z 191.69999999999999 2015-10-25T12:49:52Z 191.59999999999999 2015-10-25T12:49:53Z 191.5 2015-10-25T12:49:54Z 191.40000000000001 2015-10-25T12:49:55Z 191.30000000000001 2015-10-25T12:49:56Z 191.09999999999999 2015-10-25T12:49:57Z 191 2015-10-25T12:49:59Z 190.90000000000001 2015-10-25T12:50:00Z 190.80000000000001 2015-10-25T12:50:01Z 190.59999999999999 2015-10-25T12:50:03Z 190.5 2015-10-25T12:50:04Z 190.30000000000001 2015-10-25T12:50:06Z 190.30000000000001 2015-10-25T12:50:07Z 190.30000000000001 2015-10-25T12:50:08Z 190.30000000000001 2015-10-25T12:50:09Z 190.30000000000001 2015-10-25T12:50:10Z 190.40000000000001 2015-10-25T12:50:11Z 190.40000000000001 2015-10-25T12:50:12Z 190.40000000000001 2015-10-25T12:50:13Z 190.5 2015-10-25T12:50:15Z 190.5 2015-10-25T12:50:16Z 190.59999999999999 2015-10-25T12:50:17Z 190.59999999999999 2015-10-25T12:50:18Z 190.69999999999999 2015-10-25T12:50:19Z 190.69999999999999 2015-10-25T12:50:20Z 190.80000000000001 2015-10-25T12:50:21Z 190.90000000000001 2015-10-25T12:50:22Z 190.90000000000001 2015-10-25T12:50:23Z 191 2015-10-25T12:50:24Z 191 2015-10-25T12:50:25Z 191 2015-10-25T12:50:26Z 190.90000000000001 2015-10-25T12:50:27Z 190.90000000000001 2015-10-25T12:50:28Z 190.80000000000001 2015-10-25T12:50:29Z 190.80000000000001 2015-10-25T12:50:30Z 190.69999999999999 2015-10-25T12:50:31Z 190.69999999999999 2015-10-25T12:50:32Z 190.59999999999999 2015-10-25T12:50:33Z 190.59999999999999 2015-10-25T12:50:34Z 190.5 2015-10-25T12:50:36Z 190.5 2015-10-25T12:50:37Z 190.40000000000001 2015-10-25T12:50:38Z 190.40000000000001 2015-10-25T12:50:39Z 190.30000000000001 2015-10-25T12:50:40Z 190.19999999999999 2015-10-25T12:50:41Z 190 2015-10-25T12:50:42Z 189.90000000000001 2015-10-25T12:50:43Z 189.80000000000001 2015-10-25T12:50:44Z 189.59999999999999 2015-10-25T12:50:45Z 189.5 2015-10-25T12:50:46Z 189.40000000000001 2015-10-25T12:50:47Z 189.30000000000001 2015-10-25T12:50:48Z 189.19999999999999 2015-10-25T12:50:49Z 189.09999999999999 2015-10-25T12:50:50Z 189 2015-10-25T12:50:51Z 189 2015-10-25T12:50:52Z 189.09999999999999 2015-10-25T12:50:53Z 189.09999999999999 2015-10-25T12:50:54Z 189.19999999999999 2015-10-25T12:50:55Z 189.19999999999999 2015-10-25T12:50:56Z 189.30000000000001 2015-10-25T12:50:57Z 189.30000000000001 2015-10-25T12:50:58Z 189.40000000000001 2015-10-25T12:50:59Z 189.40000000000001 2015-10-25T12:51:00Z 189.5 2015-10-25T12:51:01Z 189.59999999999999 2015-10-25T12:51:02Z 189.59999999999999 2015-10-25T12:51:03Z 189.69999999999999 2015-10-25T12:51:04Z 189.80000000000001 2015-10-25T12:51:05Z 189.80000000000001 2015-10-25T12:51:06Z 189.90000000000001 2015-10-25T12:51:07Z 190 2015-10-25T12:51:08Z 190 2015-10-25T12:51:09Z 190 2015-10-25T12:51:10Z 190 2015-10-25T12:51:11Z 190 2015-10-25T12:51:12Z 190 2015-10-25T12:51:13Z 189.90000000000001 2015-10-25T12:51:14Z 190 2015-10-25T12:51:15Z 190 2015-10-25T12:51:16Z 190.09999999999999 2015-10-25T12:51:17Z 190.19999999999999 2015-10-25T12:51:18Z 190.19999999999999 2015-10-25T12:51:19Z 190.30000000000001 2015-10-25T12:51:20Z 190.30000000000001 2015-10-25T12:51:21Z 190.40000000000001 2015-10-25T12:51:22Z 190.40000000000001 2015-10-25T12:51:23Z 190.5 2015-10-25T12:51:24Z 190.5 2015-10-25T12:51:25Z 190.59999999999999 2015-10-25T12:51:26Z 190.59999999999999 2015-10-25T12:51:27Z 190.69999999999999 2015-10-25T12:51:28Z 190.69999999999999 2015-10-25T12:51:29Z 190.80000000000001 2015-10-25T12:51:30Z 190.80000000000001 2015-10-25T12:51:31Z 190.80000000000001 2015-10-25T12:51:32Z 190.90000000000001 2015-10-25T12:51:33Z 190.90000000000001 2015-10-25T12:51:34Z 190.90000000000001 2015-10-25T12:51:35Z 191 2015-10-25T12:51:36Z 191 2015-10-25T12:51:37Z 191.09999999999999 2015-10-25T12:51:38Z 191.09999999999999 2015-10-25T12:51:39Z 191.19999999999999 2015-10-25T12:51:40Z 191.19999999999999 2015-10-25T12:51:41Z 191.30000000000001 2015-10-25T12:51:42Z 191.30000000000001 2015-10-25T12:51:43Z 191.40000000000001 2015-10-25T12:51:44Z 191.40000000000001 2015-10-25T12:51:45Z 191.40000000000001 2015-10-25T12:51:46Z 191.5 2015-10-25T12:51:47Z 191.5 2015-10-25T12:51:48Z 191.59999999999999 2015-10-25T12:51:49Z 191.59999999999999 2015-10-25T12:51:50Z 191.69999999999999 2015-10-25T12:51:51Z 191.69999999999999 2015-10-25T12:51:52Z 191.69999999999999 2015-10-25T12:51:53Z 191.69999999999999 2015-10-25T12:51:54Z 191.69999999999999 2015-10-25T12:51:55Z 191.69999999999999 2015-10-25T12:51:56Z 191.69999999999999 2015-10-25T12:51:57Z 191.69999999999999 2015-10-25T12:51:58Z 191.69999999999999 2015-10-25T12:51:59Z 191.69999999999999 2015-10-25T12:52:00Z 191.69999999999999 2015-10-25T12:52:01Z 191.69999999999999 2015-10-25T12:52:02Z 191.59999999999999 2015-10-25T12:52:03Z 191.59999999999999 2015-10-25T12:52:04Z 191.5 2015-10-25T12:52:05Z 191.5 2015-10-25T12:52:07Z 191.40000000000001 2015-10-25T12:52:08Z 191.40000000000001 2015-10-25T12:52:09Z 191.30000000000001 2015-10-25T12:52:10Z 191.30000000000001 2015-10-25T12:52:11Z 191.19999999999999 2015-10-25T12:52:13Z 191.19999999999999 2015-10-25T12:52:14Z 191.19999999999999 2015-10-25T12:52:15Z 191.09999999999999 2015-10-25T12:52:16Z 191.09999999999999 2015-10-25T12:52:17Z 191.09999999999999 2015-10-25T12:52:18Z 191.09999999999999 2015-10-25T12:52:19Z 191 2015-10-25T12:52:20Z 191 2015-10-25T12:52:22Z 191 2015-10-25T12:52:24Z 191 2015-10-25T12:52:26Z 191 2015-10-25T12:52:27Z 191 2015-10-25T12:52:28Z 191 2015-10-25T12:52:29Z 191 2015-10-25T12:52:31Z 191 2015-10-25T12:52:32Z 191 2015-10-25T12:52:33Z 191 2015-10-25T12:52:34Z 191 2015-10-25T12:52:35Z 191 2015-10-25T12:52:36Z 191 2015-10-25T12:52:37Z 191 2015-10-25T12:52:38Z 191 2015-10-25T12:52:39Z 191 2015-10-25T12:52:40Z 191 2015-10-25T12:52:41Z 191.09999999999999 2015-10-25T12:52:42Z 191.09999999999999 2015-10-25T12:52:43Z 191.09999999999999 2015-10-25T12:52:44Z 191.09999999999999 2015-10-25T12:52:45Z 191.19999999999999 2015-10-25T12:52:46Z 191.19999999999999 2015-10-25T12:52:47Z 191.19999999999999 2015-10-25T12:52:48Z 191.19999999999999 2015-10-25T12:52:49Z 191.19999999999999 2015-10-25T12:52:50Z 191.19999999999999 2015-10-25T12:52:51Z 191.19999999999999 2015-10-25T12:52:52Z 191.19999999999999 2015-10-25T12:52:53Z 191.19999999999999 2015-10-25T12:52:54Z 191.19999999999999 2015-10-25T12:52:55Z 191.19999999999999 2015-10-25T12:52:56Z 191.19999999999999 2015-10-25T12:52:57Z 191.09999999999999 2015-10-25T12:52:58Z 191.09999999999999 2015-10-25T12:52:59Z 191.09999999999999 2015-10-25T12:53:00Z 191 2015-10-25T12:53:01Z 191 2015-10-25T12:53:02Z 191 2015-10-25T12:53:03Z 191.09999999999999 2015-10-25T12:53:04Z 191.09999999999999 2015-10-25T12:53:05Z 191.09999999999999 2015-10-25T12:53:06Z 191.09999999999999 2015-10-25T12:53:07Z 191.09999999999999 2015-10-25T12:53:08Z 191.09999999999999 2015-10-25T12:53:09Z 191.09999999999999 2015-10-25T12:53:10Z 191.09999999999999 2015-10-25T12:53:11Z 191.09999999999999 2015-10-25T12:53:12Z 191.09999999999999 2015-10-25T12:53:13Z 191.09999999999999 2015-10-25T12:53:14Z 191.09999999999999 2015-10-25T12:53:15Z 191.09999999999999 2015-10-25T12:53:16Z 191.09999999999999 2015-10-25T12:53:17Z 191 2015-10-25T12:53:18Z 191 2015-10-25T12:53:19Z 191 2015-10-25T12:53:20Z 191 2015-10-25T12:53:21Z 191 2015-10-25T12:53:22Z 191 2015-10-25T12:53:24Z 191 2015-10-25T12:53:26Z 191 2015-10-25T12:53:28Z 191 2015-10-25T12:53:30Z 191 2015-10-25T12:53:32Z 191 2015-10-25T12:53:34Z 191 2015-10-25T12:53:36Z 191 2015-10-25T12:53:37Z 191.09999999999999 2015-10-25T12:53:38Z 191.09999999999999 2015-10-25T12:53:39Z 191.09999999999999 2015-10-25T12:53:40Z 191.09999999999999 2015-10-25T12:53:41Z 191.09999999999999 2015-10-25T12:53:42Z 191.09999999999999 2015-10-25T12:53:43Z 191.09999999999999 2015-10-25T12:53:44Z 191.09999999999999 2015-10-25T12:53:45Z 191.09999999999999 2015-10-25T12:53:46Z 191.09999999999999 2015-10-25T12:53:48Z 191.09999999999999 2015-10-25T12:53:49Z 191.09999999999999 2015-10-25T12:53:50Z 191 2015-10-25T12:53:52Z 191 2015-10-25T12:53:53Z 191 2015-10-25T12:53:54Z 191.09999999999999 2015-10-25T12:53:56Z 191.09999999999999 2015-10-25T12:53:57Z 191.19999999999999 2015-10-25T12:53:58Z 191.19999999999999 2015-10-25T12:53:59Z 191.30000000000001 2015-10-25T12:54:00Z 191.30000000000001 2015-10-25T12:54:01Z 191.30000000000001 2015-10-25T12:54:02Z 191.40000000000001 2015-10-25T12:54:04Z 191.40000000000001 2015-10-25T12:54:05Z 191.40000000000001 2015-10-25T12:54:07Z 191.5 2015-10-25T12:54:08Z 191.5 2015-10-25T12:54:09Z 191.5 2015-10-25T12:54:10Z 191.5 2015-10-25T12:54:11Z 191.5 2015-10-25T12:54:12Z 191.59999999999999 2015-10-25T12:54:13Z 191.59999999999999 2015-10-25T12:54:14Z 191.59999999999999 2015-10-25T12:54:15Z 191.59999999999999 2015-10-25T12:54:16Z 191.69999999999999 2015-10-25T12:54:17Z 191.69999999999999 2015-10-25T12:54:18Z 191.59999999999999 2015-10-25T12:54:19Z 191.59999999999999 2015-10-25T12:54:20Z 191.59999999999999 2015-10-25T12:54:21Z 191.59999999999999 2015-10-25T12:54:22Z 191.5 2015-10-25T12:54:23Z 191.5 2015-10-25T12:54:24Z 191.5 2015-10-25T12:54:25Z 191.40000000000001 2015-10-25T12:54:26Z 191.40000000000001 2015-10-25T12:54:27Z 191.40000000000001 2015-10-25T12:54:28Z 191.30000000000001 2015-10-25T12:54:29Z 191.19999999999999 2015-10-25T12:54:30Z 191.19999999999999 2015-10-25T12:54:31Z 191.09999999999999 2015-10-25T12:54:32Z 191 2015-10-25T12:54:33Z 191 2015-10-25T12:54:34Z 191 2015-10-25T12:54:35Z 191 2015-10-25T12:54:36Z 191 2015-10-25T12:54:37Z 191 2015-10-25T12:54:38Z 191 2015-10-25T12:54:39Z 191 2015-10-25T12:54:40Z 191 2015-10-25T12:54:41Z 191 2015-10-25T12:54:42Z 191 2015-10-25T12:54:43Z 191 2015-10-25T12:54:44Z 191.09999999999999 2015-10-25T12:54:45Z 191.09999999999999 2015-10-25T12:54:46Z 191.09999999999999 2015-10-25T12:54:47Z 191 2015-10-25T12:54:48Z 191 2015-10-25T12:54:49Z 191 2015-10-25T12:54:50Z 190.90000000000001 2015-10-25T12:54:51Z 190.90000000000001 2015-10-25T12:54:52Z 190.80000000000001 2015-10-25T12:54:53Z 190.90000000000001 2015-10-25T12:54:54Z 190.90000000000001 2015-10-25T12:54:55Z 190.80000000000001 2015-10-25T12:54:56Z 190.69999999999999 2015-10-25T12:54:57Z 190.80000000000001 2015-10-25T12:54:58Z 190.80000000000001 2015-10-25T12:54:59Z 190.80000000000001 2015-10-25T12:55:00Z 190.80000000000001 2015-10-25T12:55:01Z 190.80000000000001 2015-10-25T12:55:02Z 190.80000000000001 2015-10-25T12:55:03Z 190.80000000000001 2015-10-25T12:55:04Z 190.80000000000001 2015-10-25T12:55:05Z 190.80000000000001 2015-10-25T12:55:06Z 190.80000000000001 2015-10-25T12:55:07Z 190.80000000000001 2015-10-25T12:55:08Z 190.80000000000001 2015-10-25T12:55:09Z 190.80000000000001 2015-10-25T12:55:10Z 190.80000000000001 2015-10-25T12:55:11Z 190.90000000000001 2015-10-25T12:55:12Z 190.90000000000001 2015-10-25T12:55:13Z 191 2015-10-25T12:55:14Z 191 2015-10-25T12:55:15Z 191 2015-10-25T12:55:16Z 191 2015-10-25T12:55:17Z 191 2015-10-25T12:55:18Z 191 2015-10-25T12:55:19Z 191 2015-10-25T12:55:20Z 191 2015-10-25T12:55:21Z 191 2015-10-25T12:55:22Z 191 2015-10-25T12:55:23Z 191 2015-10-25T12:55:24Z 191 2015-10-25T12:55:25Z 191 2015-10-25T12:55:26Z 191 2015-10-25T12:55:27Z 191 2015-10-25T12:55:28Z 191 2015-10-25T12:55:29Z 191 2015-10-25T12:55:30Z 191 2015-10-25T12:55:31Z 191 2015-10-25T12:55:32Z 191 2015-10-25T12:55:33Z 191 2015-10-25T12:55:34Z 191 2015-10-25T12:55:35Z 191 2015-10-25T12:55:36Z 191 2015-10-25T12:55:37Z 191 2015-10-25T12:55:38Z 191 2015-10-25T12:55:39Z 191 2015-10-25T12:55:40Z 191.09999999999999 2015-10-25T12:55:41Z 191.09999999999999 2015-10-25T12:55:42Z 191.19999999999999 2015-10-25T12:55:43Z 191.19999999999999 2015-10-25T12:55:44Z 191.30000000000001 2015-10-25T12:55:45Z 191.30000000000001 2015-10-25T12:55:46Z 191.40000000000001 2015-10-25T12:55:47Z 191.40000000000001 2015-10-25T12:55:48Z 191.5 2015-10-25T12:55:49Z 191.5 2015-10-25T12:55:50Z 191.59999999999999 2015-10-25T12:55:51Z 191.59999999999999 2015-10-25T12:55:52Z 191.69999999999999 2015-10-25T12:55:53Z 191.69999999999999 2015-10-25T12:55:54Z 191.80000000000001 2015-10-25T12:55:55Z 191.80000000000001 2015-10-25T12:55:56Z 191.90000000000001 2015-10-25T12:55:57Z 191.90000000000001 2015-10-25T12:55:58Z 191.90000000000001 2015-10-25T12:55:59Z 192 2015-10-25T12:56:00Z 192 2015-10-25T12:56:01Z 192 2015-10-25T12:56:02Z 192 2015-10-25T12:56:03Z 192 2015-10-25T12:56:04Z 192 2015-10-25T12:56:05Z 192 2015-10-25T12:56:06Z 192 2015-10-25T12:56:07Z 192 2015-10-25T12:56:08Z 192 2015-10-25T12:56:09Z 192 2015-10-25T12:56:11Z 192 2015-10-25T12:56:13Z 192 2015-10-25T12:56:14Z 192 2015-10-25T12:56:15Z 192 2015-10-25T12:56:16Z 192 2015-10-25T12:56:17Z 192 2015-10-25T12:56:18Z 192 2015-10-25T12:56:19Z 192 2015-10-25T12:56:20Z 191.90000000000001 2015-10-25T12:56:22Z 191.90000000000001 2015-10-25T12:56:23Z 191.90000000000001 2015-10-25T12:56:24Z 191.90000000000001 2015-10-25T12:56:25Z 191.90000000000001 2015-10-25T12:56:26Z 191.90000000000001 2015-10-25T12:56:27Z 191.90000000000001 2015-10-25T12:56:28Z 191.90000000000001 2015-10-25T12:56:29Z 191.90000000000001 2015-10-25T12:56:30Z 191.90000000000001 2015-10-25T12:56:31Z 191.90000000000001 2015-10-25T12:56:32Z 192 2015-10-25T12:56:33Z 192 2015-10-25T12:56:35Z 192 2015-10-25T12:56:36Z 192 2015-10-25T12:56:37Z 192 2015-10-25T12:56:38Z 192 2015-10-25T12:56:39Z 192 2015-10-25T12:56:40Z 192 2015-10-25T12:56:41Z 192 2015-10-25T12:56:42Z 192 2015-10-25T12:56:43Z 192 2015-10-25T12:56:44Z 192 2015-10-25T12:56:45Z 192 2015-10-25T12:56:46Z 192 2015-10-25T12:56:47Z 192 2015-10-25T12:56:48Z 192 2015-10-25T12:56:49Z 192 2015-10-25T12:56:50Z 192 2015-10-25T12:56:51Z 192 2015-10-25T12:56:53Z 192 2015-10-25T12:56:54Z 192 2015-10-25T12:56:55Z 192 2015-10-25T12:56:56Z 192 2015-10-25T12:56:57Z 192 2015-10-25T12:56:58Z 192 2015-10-25T12:56:59Z 192 2015-10-25T12:57:00Z 192 2015-10-25T12:57:01Z 192 2015-10-25T12:57:02Z 192 2015-10-25T12:57:03Z 192 2015-10-25T12:57:04Z 192 2015-10-25T12:57:05Z 192 2015-10-25T12:57:06Z 192 2015-10-25T12:57:07Z 192 2015-10-25T12:57:08Z 192.09999999999999 2015-10-25T12:57:09Z 192.09999999999999 2015-10-25T12:57:11Z 192.19999999999999 2015-10-25T12:57:12Z 192.19999999999999 2015-10-25T12:57:13Z 192.30000000000001 2015-10-25T12:57:14Z 192.30000000000001 2015-10-25T12:57:15Z 192.40000000000001 2015-10-25T12:57:16Z 192.5 2015-10-25T12:57:17Z 192.5 2015-10-25T12:57:18Z 192.59999999999999 2015-10-25T12:57:19Z 192.59999999999999 2015-10-25T12:57:20Z 192.69999999999999 2015-10-25T12:57:21Z 192.69999999999999 2015-10-25T12:57:22Z 192.69999999999999 2015-10-25T12:57:23Z 192.80000000000001 2015-10-25T12:57:24Z 192.80000000000001 2015-10-25T12:57:25Z 192.90000000000001 2015-10-25T12:57:26Z 192.90000000000001 2015-10-25T12:57:27Z 192.90000000000001 2015-10-25T12:57:28Z 192.90000000000001 2015-10-25T12:57:29Z 193 2015-10-25T12:57:30Z 193 2015-10-25T12:57:31Z 193 2015-10-25T12:57:32Z 193 2015-10-25T12:57:33Z 193 2015-10-25T12:57:34Z 193.09999999999999 2015-10-25T12:57:35Z 193.09999999999999 2015-10-25T12:57:36Z 193.09999999999999 2015-10-25T12:57:37Z 193.09999999999999 2015-10-25T12:57:38Z 193.19999999999999 2015-10-25T12:57:39Z 193.19999999999999 2015-10-25T12:57:40Z 193.19999999999999 2015-10-25T12:57:41Z 193.30000000000001 2015-10-25T12:57:42Z 193.40000000000001 2015-10-25T12:57:43Z 193.40000000000001 2015-10-25T12:57:44Z 193.5 2015-10-25T12:57:45Z 193.59999999999999 2015-10-25T12:57:46Z 193.69999999999999 2015-10-25T12:57:47Z 193.80000000000001 2015-10-25T12:57:48Z 193.90000000000001 2015-10-25T12:57:49Z 194 2015-10-25T12:57:50Z 194.09999999999999 2015-10-25T12:57:51Z 194.19999999999999 2015-10-25T12:57:52Z 194.40000000000001 2015-10-25T12:57:53Z 194.5 2015-10-25T12:57:54Z 194.59999999999999 2015-10-25T12:57:55Z 194.5 2015-10-25T12:57:57Z 194.59999999999999 2015-10-25T12:57:58Z 194.5 2015-10-25T12:57:59Z 194.5 2015-10-25T12:58:00Z 194.40000000000001 2015-10-25T12:58:01Z 194.40000000000001 2015-10-25T12:58:02Z 194.40000000000001 2015-10-25T12:58:03Z 194.30000000000001 2015-10-25T12:58:04Z 194.30000000000001 2015-10-25T12:58:05Z 194.30000000000001 2015-10-25T12:58:06Z 194.09999999999999 2015-10-25T12:58:07Z 194 2015-10-25T12:58:08Z 194.09999999999999 2015-10-25T12:58:09Z 194.30000000000001 2015-10-25T12:58:10Z 194.59999999999999 2015-10-25T12:58:11Z 194.69999999999999 2015-10-25T12:58:12Z 194.90000000000001 2015-10-25T12:58:13Z 195.09999999999999 2015-10-25T12:58:14Z 195.40000000000001 2015-10-25T12:58:15Z 195.59999999999999 2015-10-25T12:58:16Z 195.90000000000001 2015-10-25T12:58:17Z 196.09999999999999 2015-10-25T12:58:18Z 196.40000000000001 2015-10-25T12:58:19Z 196.69999999999999 2015-10-25T12:58:20Z 196.90000000000001 2015-10-25T12:58:21Z 197.09999999999999 2015-10-25T12:58:22Z 197.30000000000001 2015-10-25T12:58:24Z 197.59999999999999 2015-10-25T12:58:26Z 198 2015-10-25T12:58:28Z 198.30000000000001 2015-10-25T12:58:30Z 198.59999999999999 2015-10-25T12:58:32Z 198.90000000000001 2015-10-25T12:58:34Z 199.5 2015-10-25T12:58:36Z 200.09999999999999 2015-10-25T12:58:38Z 200.69999999999999 2015-10-25T12:58:40Z 201.30000000000001 2015-10-25T12:58:42Z 201.69999999999999 2015-10-25T12:58:44Z 202.19999999999999 2015-10-25T12:58:47Z 202.59999999999999 2015-10-25T12:58:49Z 203.19999999999999 2015-10-25T12:58:51Z 203.59999999999999 2015-10-25T12:58:53Z 204.19999999999999 2015-10-25T12:58:55Z 204.69999999999999 2015-10-25T12:58:57Z 205.40000000000001 2015-10-25T12:59:00Z 206.40000000000001 2015-10-25T12:59:02Z 206.80000000000001 2015-10-25T12:59:04Z 207.09999999999999 2015-10-25T12:59:06Z 207.90000000000001 2015-10-25T12:59:08Z 208.30000000000001 2015-10-25T12:59:10Z 208.80000000000001 2015-10-25T12:59:12Z 209.5 2015-10-25T12:59:14Z 209.90000000000001 2015-10-25T12:59:16Z 210.59999999999999 2015-10-25T12:59:18Z 211.80000000000001 2015-10-25T12:59:20Z 213.59999999999999 2015-10-25T12:59:22Z 215.19999999999999 2015-10-25T12:59:24Z 217.09999999999999 2015-10-25T12:59:26Z 218.90000000000001 2015-10-25T12:59:28Z 220.30000000000001 2015-10-25T12:59:30Z 221.80000000000001 2015-10-25T12:59:32Z 223.30000000000001 2015-10-25T12:59:34Z 223.80000000000001 2015-10-25T12:59:35Z 225.09999999999999 2015-10-25T12:59:37Z 227.19999999999999 2015-10-25T12:59:40Z 227.90000000000001 2015-10-25T12:59:43Z 229.40000000000001 2015-10-25T12:59:45Z 230.5 2015-10-25T12:59:48Z 231.90000000000001 2015-10-25T12:59:50Z 233 2015-10-25T12:59:52Z 233.90000000000001 2015-10-25T12:59:53Z 234.5 2015-10-25T12:59:55Z 235.80000000000001 2015-10-25T12:59:57Z 235.69999999999999 2015-10-25T12:59:59Z 236.59999999999999 2015-10-25T13:00:00Z 236.69999999999999 2015-10-25T13:00:01Z 237.5 2015-10-25T13:00:03Z 238.69999999999999 2015-10-25T13:00:07Z 239.90000000000001 2015-10-25T13:00:11Z 240.40000000000001 2015-10-25T13:00:14Z 241.69999999999999 2015-10-25T13:00:16Z 243.09999999999999 2015-10-25T13:00:21Z 244.09999999999999 2015-10-25T13:00:23Z 245.19999999999999 2015-10-25T13:00:28Z 246.09999999999999 2015-10-25T13:00:30Z 247.19999999999999 2015-10-25T13:00:33Z 248.40000000000001 2015-10-25T13:00:34Z 249.59999999999999 2015-10-25T13:00:35Z 251.09999999999999 2015-10-25T13:00:38Z 252.19999999999999 2015-10-25T13:00:40Z 252.69999999999999 2015-10-25T13:00:42Z 252.5 2015-10-25T13:00:46Z 252.19999999999999 2015-10-25T13:00:47Z 251.69999999999999 2015-10-25T13:00:48Z 251.80000000000001 2015-10-25T13:00:50Z 251.69999999999999 2015-10-25T13:00:51Z 251.5 2015-10-25T13:00:52Z 252.30000000000001 2015-10-25T13:00:54Z 252.30000000000001 2015-10-25T13:00:55Z 252.90000000000001 2015-10-25T13:00:58Z 253 2015-10-25T13:01:00Z 253.69999999999999 2015-10-25T13:01:02Z 254.80000000000001 2015-10-25T13:01:05Z 254.80000000000001 2015-10-25T13:01:07Z 255.59999999999999 2015-10-25T13:01:09Z 255.09999999999999 2015-10-25T13:01:11Z 255.90000000000001 2015-10-25T13:01:13Z 256.69999999999999 2015-10-25T13:01:16Z 257.5 2015-10-25T13:01:20Z 257.60000000000002 2015-10-25T13:01:24Z 258 2015-10-25T13:01:26Z 257.80000000000001 2015-10-25T13:01:32Z 258.39999999999998 2015-10-25T13:01:35Z 259.89999999999998 2015-10-25T13:01:39Z 260.89999999999998 2015-10-25T13:01:42Z 262.5 2015-10-25T13:01:45Z 261.80000000000001 2015-10-25T13:01:50Z 262.39999999999998 2015-10-25T13:01:54Z 263.60000000000002 2015-10-25T13:01:57Z 263.69999999999999 2015-10-25T13:02:06Z 263.80000000000001 2015-10-25T13:02:10Z 265.19999999999999 2015-10-25T13:02:12Z 266 2015-10-25T13:02:15Z 265.80000000000001 2015-10-25T13:02:21Z 265.69999999999999 2015-10-25T13:02:22Z 266.39999999999998 2015-10-25T13:02:26Z 265.80000000000001 2015-10-25T13:02:28Z 264.60000000000002 2015-10-25T13:02:32Z 264 2015-10-25T13:02:33Z 263.80000000000001 2015-10-25T13:02:36Z 263.80000000000001 2015-10-25T13:02:37Z 264.60000000000002 2015-10-25T13:02:39Z 265.80000000000001 2015-10-25T13:02:41Z 266.60000000000002 2015-10-25T13:02:43Z 267.30000000000001 2015-10-25T13:02:47Z 267.39999999999998 2015-10-25T13:02:51Z 267.80000000000001 2015-10-25T13:02:53Z 269 2015-10-25T13:02:56Z 269.10000000000002 2015-10-25T13:02:59Z 269.69999999999999 2015-10-25T13:03:02Z 270.60000000000002 2015-10-25T13:03:04Z 271.10000000000002 2015-10-25T13:03:09Z 272.39999999999998 2015-10-25T13:03:13Z 273.19999999999999 2015-10-25T13:03:15Z 274.5 2015-10-25T13:03:17Z 274.60000000000002 2015-10-25T13:03:18Z 274 2015-10-25T13:03:19Z 273.80000000000001 2015-10-25T13:03:20Z 273.89999999999998 2015-10-25T13:03:21Z 274.39999999999998 2015-10-25T13:03:24Z 274.5 2015-10-25T13:03:26Z 275.39999999999998 2015-10-25T13:03:29Z 276.30000000000001 2015-10-25T13:03:31Z 277.30000000000001 2015-10-25T13:03:33Z 277.69999999999999 2015-10-25T13:03:36Z 277.80000000000001 2015-10-25T13:03:37Z 277.89999999999998 2015-10-25T13:03:38Z 277.69999999999999 2015-10-25T13:03:41Z 278.69999999999999 2015-10-25T13:03:44Z 279.80000000000001 2015-10-25T13:03:46Z 279 2015-10-25T13:03:49Z 280.10000000000002 2015-10-25T13:03:52Z 280.30000000000001 2015-10-25T13:03:54Z 281.39999999999998 2015-10-25T13:03:56Z 282.10000000000002 2015-10-25T13:03:59Z 283.19999999999999 2015-10-25T13:04:01Z 284.60000000000002 2015-10-25T13:04:02Z 285.69999999999999 2015-10-25T13:04:03Z 287.30000000000001 2015-10-25T13:04:06Z 288.19999999999999 2015-10-25T13:04:08Z 289 2015-10-25T13:04:11Z 291.39999999999998 2015-10-25T13:04:34Z 293.39999999999998 2015-10-25T13:04:36Z 294.30000000000001 2015-10-25T13:04:39Z 294.89999999999998 2015-10-25T13:04:40Z 296.30000000000001 2015-10-25T13:04:41Z 296.69999999999999 2015-10-25T13:04:42Z 297.5 2015-10-25T13:04:44Z 298.39999999999998 2015-10-25T13:04:45Z 299.10000000000002 2015-10-25T13:04:47Z 298.5 2015-10-25T13:04:50Z 298 2015-10-25T13:04:51Z 297.30000000000001 2015-10-25T13:04:52Z 296.60000000000002 2015-10-25T13:04:54Z 296.10000000000002 2015-10-25T13:04:58Z 296.5 2015-10-25T13:04:59Z 296.89999999999998 2015-10-25T13:05:03Z 296.5 2015-10-25T13:05:06Z 296.69999999999999 2015-10-25T13:05:11Z 296.60000000000002 2015-10-25T13:05:12Z 296.30000000000001 2015-10-25T13:05:17Z 296 2015-10-25T13:05:20Z 296 2015-10-25T13:05:22Z 295.5 2015-10-25T13:05:25Z 295.19999999999999 2015-10-25T13:05:27Z 295 2015-10-25T13:05:31Z 294.80000000000001 2015-10-25T13:05:34Z 294.60000000000002 2015-10-25T13:05:36Z 294.60000000000002 2015-10-25T13:05:37Z 294.60000000000002 2015-10-25T13:05:42Z 294.5 2015-10-25T13:05:47Z 294.30000000000001 2015-10-25T13:05:49Z 294 2015-10-25T13:05:51Z 294.10000000000002 2015-10-25T13:05:56Z 294.19999999999999 2015-10-25T13:05:58Z 294.30000000000001 2015-10-25T13:06:01Z 294.5 2015-10-25T13:06:05Z 294.5 2015-10-25T13:06:06Z 294.69999999999999 2015-10-25T13:06:08Z 294.60000000000002 2015-10-25T13:06:10Z 293.69999999999999 2015-10-25T13:06:13Z 293.10000000000002 2015-10-25T13:06:15Z 292.60000000000002 2015-10-25T13:06:17Z 291.89999999999998 2015-10-25T13:06:19Z 291.69999999999999 2015-10-25T13:06:22Z 290.89999999999998 2015-10-25T13:06:24Z 290.69999999999999 2015-10-25T13:06:27Z 289.89999999999998 2015-10-25T13:06:34Z 289.19999999999999 2015-10-25T13:06:37Z 290.10000000000002 2015-10-25T13:06:41Z 289.89999999999998 2015-10-25T13:06:48Z 290.19999999999999 2015-10-25T13:06:52Z 290.60000000000002 2015-10-25T13:06:54Z 290.19999999999999 2015-10-25T13:06:56Z 290 2015-10-25T13:06:59Z 290.19999999999999 2015-10-25T13:07:01Z 290.60000000000002 2015-10-25T13:07:05Z 290.80000000000001 2015-10-25T13:07:09Z 291.39999999999998 2015-10-25T13:07:11Z 292 2015-10-25T13:07:13Z 292.80000000000001 2015-10-25T13:07:15Z 293.19999999999999 2015-10-25T13:07:18Z 293.30000000000001 2015-10-25T13:07:23Z 293.69999999999999 2015-10-25T13:07:25Z 294 2015-10-25T13:07:29Z 294.60000000000002 2015-10-25T13:07:32Z 295.19999999999999 2015-10-25T13:07:36Z 296.60000000000002 2015-10-25T13:07:38Z 297.10000000000002 2015-10-25T13:07:39Z 297 2015-10-25T13:07:41Z 297.39999999999998 2015-10-25T13:07:43Z 297.69999999999999 2015-10-25T13:07:45Z 297.89999999999998 2015-10-25T13:07:47Z 298.19999999999999 2015-10-25T13:07:49Z 298.69999999999999 2015-10-25T13:07:51Z 299.19999999999999 2015-10-25T13:07:53Z 299.60000000000002 2015-10-25T13:07:57Z 299.89999999999998 2015-10-25T13:07:59Z 300.39999999999998 2015-10-25T13:08:02Z 300.80000000000001 2015-10-25T13:08:04Z 301.39999999999998 2015-10-25T13:08:06Z 302 2015-10-25T13:08:08Z 302.69999999999999 2015-10-25T13:08:11Z 303.10000000000002 2015-10-25T13:08:15Z 303.60000000000002 2015-10-25T13:08:18Z 304.19999999999999 2015-10-25T13:08:20Z 304.60000000000002 2015-10-25T13:08:22Z 304.89999999999998 2015-10-25T13:08:23Z 305.39999999999998 2015-10-25T13:08:25Z 306 2015-10-25T13:08:27Z 306.89999999999998 2015-10-25T13:08:29Z 307.5 2015-10-25T13:08:30Z 308.30000000000001 2015-10-25T13:08:32Z 309.30000000000001 2015-10-25T13:08:36Z 310.10000000000002 2015-10-25T13:08:38Z 310.69999999999999 2015-10-25T13:08:39Z 311.19999999999999 2015-10-25T13:08:42Z 312.30000000000001 2015-10-25T13:08:44Z 313.30000000000001 2015-10-25T13:08:46Z 314.30000000000001 2015-10-25T13:08:48Z 315 2015-10-25T13:08:50Z 315.60000000000002 2015-10-25T13:08:53Z 316.5 2015-10-25T13:08:55Z 317.30000000000001 2015-10-25T13:08:57Z 318.39999999999998 2015-10-25T13:08:59Z 319 2015-10-25T13:09:01Z 320 2015-10-25T13:09:03Z 320.80000000000001 2015-10-25T13:09:05Z 321.39999999999998 2015-10-25T13:09:07Z 322.10000000000002 2015-10-25T13:09:09Z 322.69999999999999 2015-10-25T13:09:11Z 323.30000000000001 2015-10-25T13:09:14Z 323.89999999999998 2015-10-25T13:09:16Z 324.5 2015-10-25T13:09:19Z 325.30000000000001 2015-10-25T13:09:21Z 325.60000000000002 2015-10-25T13:09:23Z 326.19999999999999 2015-10-25T13:09:25Z 326.19999999999999 2015-10-25T13:09:27Z 326.60000000000002 2015-10-25T13:09:29Z 326.69999999999999 2015-10-25T13:09:31Z 327 2015-10-25T13:09:33Z 326.89999999999998 2015-10-25T13:09:35Z 327.19999999999999 2015-10-25T13:09:37Z 326.80000000000001 2015-10-25T13:09:39Z 326.89999999999998 2015-10-25T13:09:41Z 326.89999999999998 2015-10-25T13:09:43Z 327.10000000000002 2015-10-25T13:09:45Z 326.89999999999998 2015-10-25T13:09:48Z 327.19999999999999 2015-10-25T13:09:51Z 327.10000000000002 2015-10-25T13:09:54Z 326.89999999999998 2015-10-25T13:09:56Z 326.80000000000001 2015-10-25T13:09:58Z 327.19999999999999 2015-10-25T13:10:00Z 327.30000000000001 2015-10-25T13:10:02Z 327.39999999999998 2015-10-25T13:10:05Z 327.5 2015-10-25T13:10:08Z 327.60000000000002 2015-10-25T13:10:10Z 327.5 2015-10-25T13:10:12Z 327.69999999999999 2015-10-25T13:10:15Z 328.10000000000002 2015-10-25T13:10:17Z 328.80000000000001 2015-10-25T13:10:19Z 329.39999999999998 2015-10-25T13:10:21Z 330 2015-10-25T13:10:23Z 330.19999999999999 2015-10-25T13:10:25Z 330.60000000000002 2015-10-25T13:10:29Z 331.19999999999999 2015-10-25T13:10:32Z 331.39999999999998 2015-10-25T13:10:35Z 332.30000000000001 2015-10-25T13:10:38Z 332.80000000000001 2015-10-25T13:10:41Z 333.39999999999998 2015-10-25T13:10:43Z 333.60000000000002 2015-10-25T13:10:45Z 334.19999999999999 2015-10-25T13:10:47Z 334.69999999999999 2015-10-25T13:10:49Z 335.10000000000002 2015-10-25T13:10:51Z 335.69999999999999 2015-10-25T13:10:52Z 335.89999999999998 2015-10-25T13:10:54Z 335.80000000000001 2015-10-25T13:10:57Z 335.69999999999999 2015-10-25T13:10:59Z 335.60000000000002 2015-10-25T13:11:01Z 335.5 2015-10-25T13:11:03Z 335.39999999999998 2015-10-25T13:11:05Z 335.30000000000001 2015-10-25T13:11:07Z 335.19999999999999 2015-10-25T13:11:09Z 335.10000000000002 2015-10-25T13:11:11Z 335.10000000000002 2015-10-25T13:11:13Z 335.10000000000002 2015-10-25T13:11:15Z 335 2015-10-25T13:11:17Z 334.80000000000001 2015-10-25T13:11:20Z 334.30000000000001 2015-10-25T13:11:22Z 333.60000000000002 2015-10-25T13:11:24Z 333.19999999999999 2015-10-25T13:11:25Z 332.69999999999999 2015-10-25T13:11:26Z 332.30000000000001 2015-10-25T13:11:28Z 331.80000000000001 2015-10-25T13:11:30Z 330.69999999999999 2015-10-25T13:11:32Z 330.39999999999998 2015-10-25T13:11:33Z 329.80000000000001 2015-10-25T13:11:35Z 329.60000000000002 2015-10-25T13:11:36Z 329.69999999999999 2015-10-25T13:11:37Z 329.19999999999999 2015-10-25T13:11:39Z 328.80000000000001 2015-10-25T13:11:40Z 328.69999999999999 2015-10-25T13:11:41Z 328.60000000000002 2015-10-25T13:11:42Z 328.39999999999998 2015-10-25T13:11:43Z 328.19999999999999 2015-10-25T13:11:44Z 328 2015-10-25T13:11:45Z 327.89999999999998 2015-10-25T13:11:46Z 328 2015-10-25T13:11:47Z 327.89999999999998 2015-10-25T13:11:48Z 328 2015-10-25T13:11:49Z 328.19999999999999 2015-10-25T13:11:50Z 328.5 2015-10-25T13:11:51Z 328.89999999999998 2015-10-25T13:11:52Z 329.5 2015-10-25T13:11:53Z 330.19999999999999 2015-10-25T13:11:54Z 331 2015-10-25T13:11:55Z 331.39999999999998 2015-10-25T13:11:56Z 331.69999999999999 2015-10-25T13:11:57Z 332.10000000000002 2015-10-25T13:11:58Z 332.5 2015-10-25T13:11:59Z 332.89999999999998 2015-10-25T13:12:00Z 333.39999999999998 2015-10-25T13:12:01Z 333.89999999999998 2015-10-25T13:12:02Z 334.30000000000001 2015-10-25T13:12:03Z 334.80000000000001 2015-10-25T13:12:04Z 335.19999999999999 2015-10-25T13:12:05Z 335.60000000000002 2015-10-25T13:12:06Z 336 2015-10-25T13:12:07Z 336.30000000000001 2015-10-25T13:12:08Z 336.60000000000002 2015-10-25T13:12:09Z 336.89999999999998 2015-10-25T13:12:10Z 337 2015-10-25T13:12:11Z 337.39999999999998 2015-10-25T13:12:13Z 337.60000000000002 2015-10-25T13:12:14Z 337.60000000000002 2015-10-25T13:12:15Z 337.69999999999999 2015-10-25T13:12:16Z 337.80000000000001 2015-10-25T13:12:18Z 338 2015-10-25T13:12:19Z 338.30000000000001 2015-10-25T13:12:20Z 338.5 2015-10-25T13:12:21Z 338.60000000000002 2015-10-25T13:12:22Z 338.60000000000002 2015-10-25T13:12:24Z 338.69999999999999 2015-10-25T13:12:25Z 338.80000000000001 2015-10-25T13:12:27Z 338.89999999999998 2015-10-25T13:12:29Z 339 2015-10-25T13:12:31Z 339 2015-10-25T13:12:32Z 339 2015-10-25T13:12:34Z 338.89999999999998 2015-10-25T13:12:35Z 338.80000000000001 2015-10-25T13:12:37Z 338.80000000000001 2015-10-25T13:12:38Z 338.60000000000002 2015-10-25T13:12:40Z 338.39999999999998 2015-10-25T13:12:42Z 337.89999999999998 2015-10-25T13:12:44Z 337.69999999999999 2015-10-25T13:12:46Z 337.39999999999998 2015-10-25T13:12:47Z 337.19999999999999 2015-10-25T13:12:49Z 336.89999999999998 2015-10-25T13:12:50Z 336.60000000000002 2015-10-25T13:12:51Z 336.5 2015-10-25T13:12:52Z 335.89999999999998 2015-10-25T13:12:53Z 335.39999999999998 2015-10-25T13:12:54Z 334.80000000000001 2015-10-25T13:12:55Z 334.39999999999998 2015-10-25T13:12:56Z 334.10000000000002 2015-10-25T13:12:57Z 333.60000000000002 2015-10-25T13:12:58Z 333 2015-10-25T13:12:59Z 331.5 2015-10-25T13:13:01Z 330.80000000000001 2015-10-25T13:13:02Z 329.80000000000001 2015-10-25T13:13:03Z 329.39999999999998 2015-10-25T13:13:04Z 328.60000000000002 2015-10-25T13:13:05Z 327.89999999999998 2015-10-25T13:13:06Z 326.69999999999999 2015-10-25T13:13:07Z 325.39999999999998 2015-10-25T13:13:08Z 324.10000000000002 2015-10-25T13:13:09Z 322.89999999999998 2015-10-25T13:13:10Z 321.89999999999998 2015-10-25T13:13:12Z 321.19999999999999 2015-10-25T13:13:14Z 321.19999999999999 2015-10-25T13:13:15Z 321.30000000000001 2015-10-25T13:13:16Z 321.60000000000002 2015-10-25T13:13:17Z 321.69999999999999 2015-10-25T13:13:18Z 321.89999999999998 2015-10-25T13:13:19Z 322.10000000000002 2015-10-25T13:13:20Z 322.19999999999999 2015-10-25T13:13:21Z 322.39999999999998 2015-10-25T13:13:22Z 322.39999999999998 2015-10-25T13:13:23Z 322.39999999999998 2015-10-25T13:13:24Z 322.39999999999998 2015-10-25T13:13:25Z 322.30000000000001 2015-10-25T13:13:26Z 322.19999999999999 2015-10-25T13:13:27Z 322.30000000000001 2015-10-25T13:13:28Z 322.69999999999999 2015-10-25T13:13:29Z 323.10000000000002 2015-10-25T13:13:30Z 323.60000000000002 2015-10-25T13:13:31Z 324 2015-10-25T13:13:32Z 324.39999999999998 2015-10-25T13:13:33Z 324.80000000000001 2015-10-25T13:13:34Z 325.10000000000002 2015-10-25T13:13:35Z 325.5 2015-10-25T13:13:36Z 325.80000000000001 2015-10-25T13:13:37Z 325.89999999999998 2015-10-25T13:13:38Z 325.60000000000002 2015-10-25T13:13:39Z 325.39999999999998 2015-10-25T13:13:40Z 325.19999999999999 2015-10-25T13:13:41Z 325.10000000000002 2015-10-25T13:13:42Z 324.89999999999998 2015-10-25T13:13:43Z 324.89999999999998 2015-10-25T13:13:44Z 324.80000000000001 2015-10-25T13:13:45Z 324.69999999999999 2015-10-25T13:13:46Z 324.60000000000002 2015-10-25T13:13:47Z 324.39999999999998 2015-10-25T13:13:49Z 324.39999999999998 2015-10-25T13:13:50Z 324.30000000000001 2015-10-25T13:13:51Z 324.30000000000001 2015-10-25T13:13:52Z 324.19999999999999 2015-10-25T13:13:54Z 324.19999999999999 2015-10-25T13:13:56Z 324 2015-10-25T13:13:57Z 323.30000000000001 2015-10-25T13:13:58Z 322.60000000000002 2015-10-25T13:13:59Z 322 2015-10-25T13:14:00Z 321.5 2015-10-25T13:14:01Z 320.80000000000001 2015-10-25T13:14:02Z 320.30000000000001 2015-10-25T13:14:03Z 319.80000000000001 2015-10-25T13:14:04Z 319.10000000000002 2015-10-25T13:14:05Z 318.60000000000002 2015-10-25T13:14:06Z 318 2015-10-25T13:14:07Z 317.39999999999998 2015-10-25T13:14:08Z 316.89999999999998 2015-10-25T13:14:09Z 316.30000000000001 2015-10-25T13:14:10Z 315.69999999999999 2015-10-25T13:14:11Z 315 2015-10-25T13:14:12Z 314.30000000000001 2015-10-25T13:14:13Z 313.5 2015-10-25T13:14:14Z 312.80000000000001 2015-10-25T13:14:15Z 311.89999999999998 2015-10-25T13:14:16Z 311.19999999999999 2015-10-25T13:14:17Z 310.5 2015-10-25T13:14:18Z 310.80000000000001 2015-10-25T13:14:19Z 311.30000000000001 2015-10-25T13:14:20Z 311.39999999999998 2015-10-25T13:14:21Z 311.80000000000001 2015-10-25T13:14:22Z 311.89999999999998 2015-10-25T13:14:23Z 312.10000000000002 2015-10-25T13:14:24Z 312.5 2015-10-25T13:14:25Z 312.80000000000001 2015-10-25T13:14:26Z 312.69999999999999 2015-10-25T13:14:27Z 312.60000000000002 2015-10-25T13:14:28Z 312.5 2015-10-25T13:14:29Z 312.39999999999998 2015-10-25T13:14:30Z 312.19999999999999 2015-10-25T13:14:31Z 312.39999999999998 2015-10-25T13:14:32Z 312.80000000000001 2015-10-25T13:14:33Z 313.19999999999999 2015-10-25T13:14:34Z 313.39999999999998 2015-10-25T13:14:35Z 313.60000000000002 2015-10-25T13:14:36Z 313.80000000000001 2015-10-25T13:14:37Z 314.10000000000002 2015-10-25T13:14:38Z 314.19999999999999 2015-10-25T13:14:39Z 314.39999999999998 2015-10-25T13:14:40Z 314.60000000000002 2015-10-25T13:14:41Z 314.80000000000001 2015-10-25T13:14:42Z 315 2015-10-25T13:14:43Z 315.10000000000002 2015-10-25T13:14:44Z 315.19999999999999 2015-10-25T13:14:45Z 315.69999999999999 2015-10-25T13:14:46Z 316.30000000000001 2015-10-25T13:14:47Z 316.80000000000001 2015-10-25T13:14:48Z 317.39999999999998 2015-10-25T13:14:49Z 317.80000000000001 2015-10-25T13:14:50Z 319 2015-10-25T13:14:51Z 319.39999999999998 2015-10-25T13:14:52Z 319.80000000000001 2015-10-25T13:14:53Z 320.10000000000002 2015-10-25T13:14:54Z 320.60000000000002 2015-10-25T13:14:55Z 321.10000000000002 2015-10-25T13:14:56Z 321.39999999999998 2015-10-25T13:14:57Z 321.89999999999998 2015-10-25T13:14:58Z 321.80000000000001 2015-10-25T13:14:59Z 322.10000000000002 2015-10-25T13:15:00Z 322.5 2015-10-25T13:15:01Z 322.19999999999999 2015-10-25T13:15:02Z 322.39999999999998 2015-10-25T13:15:03Z 322 2015-10-25T13:15:04Z 322 2015-10-25T13:15:05Z 321.19999999999999 2015-10-25T13:15:06Z 320.60000000000002 2015-10-25T13:15:07Z 319.80000000000001 2015-10-25T13:15:08Z 319 2015-10-25T13:15:09Z 318.30000000000001 2015-10-25T13:15:10Z 317.80000000000001 2015-10-25T13:15:11Z 317.19999999999999 2015-10-25T13:15:12Z 316.5 2015-10-25T13:15:13Z 315.89999999999998 2015-10-25T13:15:14Z 315.5 2015-10-25T13:15:15Z 315 2015-10-25T13:15:16Z 314.19999999999999 2015-10-25T13:15:17Z 313.30000000000001 2015-10-25T13:15:19Z 312.60000000000002 2015-10-25T13:15:20Z 311.69999999999999 2015-10-25T13:15:21Z 310.5 2015-10-25T13:15:22Z 309.60000000000002 2015-10-25T13:15:23Z 308.60000000000002 2015-10-25T13:15:24Z 308 2015-10-25T13:15:25Z 307.5 2015-10-25T13:15:26Z 306.89999999999998 2015-10-25T13:15:27Z 306.39999999999998 2015-10-25T13:15:28Z 306 2015-10-25T13:15:29Z 305.60000000000002 2015-10-25T13:15:30Z 305.60000000000002 2015-10-25T13:15:31Z 305.39999999999998 2015-10-25T13:15:33Z 305.10000000000002 2015-10-25T13:15:36Z 304.39999999999998 2015-10-25T13:15:37Z 303.80000000000001 2015-10-25T13:15:38Z 302.80000000000001 2015-10-25T13:15:40Z 302.19999999999999 2015-10-25T13:15:41Z 301.80000000000001 2015-10-25T13:15:42Z 301.30000000000001 2015-10-25T13:15:43Z 300.39999999999998 2015-10-25T13:15:45Z 300.19999999999999 2015-10-25T13:15:46Z 299.80000000000001 2015-10-25T13:15:47Z 299 2015-10-25T13:15:49Z 298.5 2015-10-25T13:15:50Z 298.19999999999999 2015-10-25T13:15:51Z 298.19999999999999 2015-10-25T13:15:52Z 298 2015-10-25T13:15:53Z 297.60000000000002 2015-10-25T13:15:54Z 297 2015-10-25T13:15:55Z 296.80000000000001 2015-10-25T13:15:56Z 296.30000000000001 2015-10-25T13:15:57Z 295.69999999999999 2015-10-25T13:15:58Z 295.39999999999998 2015-10-25T13:15:59Z 294.5 2015-10-25T13:16:00Z 293.60000000000002 2015-10-25T13:16:01Z 293.19999999999999 2015-10-25T13:16:02Z 292.80000000000001 2015-10-25T13:16:04Z 292.19999999999999 2015-10-25T13:16:07Z 291.89999999999998 2015-10-25T13:16:10Z 291.5 2015-10-25T13:16:12Z 291.30000000000001 2015-10-25T13:16:18Z 291.60000000000002 2015-10-25T13:16:20Z 291.69999999999999 2015-10-25T13:16:21Z 291.69999999999999 2015-10-25T13:16:22Z 292.10000000000002 2015-10-25T13:16:23Z 291.89999999999998 2015-10-25T13:16:24Z 291.80000000000001 2015-10-25T13:16:25Z 291.39999999999998 2015-10-25T13:16:27Z 291.19999999999999 2015-10-25T13:16:28Z 291.19999999999999 2015-10-25T13:16:29Z 291.19999999999999 2015-10-25T13:16:31Z 291.30000000000001 2015-10-25T13:16:32Z 291.19999999999999 2015-10-25T13:16:33Z 291.30000000000001 2015-10-25T13:16:34Z 290.39999999999998 2015-10-25T13:16:36Z 289.30000000000001 2015-10-25T13:16:38Z 287.69999999999999 2015-10-25T13:16:40Z 286.89999999999998 2015-10-25T13:16:41Z 285.60000000000002 2015-10-25T13:16:42Z 283.69999999999999 2015-10-25T13:16:43Z 282.19999999999999 2015-10-25T13:16:45Z 281.30000000000001 2015-10-25T13:16:46Z 280.19999999999999 2015-10-25T13:16:47Z 278.39999999999998 2015-10-25T13:16:48Z 276.39999999999998 2015-10-25T13:16:49Z 275.69999999999999 2015-10-25T13:16:50Z 274.80000000000001 2015-10-25T13:16:51Z 274.69999999999999 2015-10-25T13:16:52Z 273.19999999999999 2015-10-25T13:16:53Z 272.39999999999998 2015-10-25T13:16:54Z 270.69999999999999 2015-10-25T13:16:55Z 268.10000000000002 2015-10-25T13:16:57Z 266.80000000000001 2015-10-25T13:16:58Z 265.80000000000001 2015-10-25T13:16:59Z 265 2015-10-25T13:17:00Z 264.89999999999998 2015-10-25T13:17:01Z 264.19999999999999 2015-10-25T13:17:02Z 263.89999999999998 2015-10-25T13:17:03Z 263.5 2015-10-25T13:17:04Z 262.89999999999998 2015-10-25T13:17:05Z 262.39999999999998 2015-10-25T13:17:06Z 262 2015-10-25T13:17:07Z 261.5 2015-10-25T13:17:08Z 260.89999999999998 2015-10-25T13:17:10Z 260.60000000000002 2015-10-25T13:17:11Z 259.89999999999998 2015-10-25T13:17:13Z 259.89999999999998 2015-10-25T13:17:15Z 258.19999999999999 2015-10-25T13:17:19Z 257.60000000000002 2015-10-25T13:17:20Z 256.60000000000002 2015-10-25T13:17:22Z 256.39999999999998 2015-10-25T13:17:24Z 255.69999999999999 2015-10-25T13:17:25Z 255.69999999999999 2015-10-25T13:17:27Z 255.30000000000001 2015-10-25T13:17:30Z 254.19999999999999 2015-10-25T13:17:32Z 252.59999999999999 2015-10-25T13:17:33Z 253 2015-10-25T13:17:34Z 252.30000000000001 2015-10-25T13:17:37Z 251.59999999999999 2015-10-25T13:17:38Z 250.40000000000001 2015-10-25T13:17:40Z 249.69999999999999 2015-10-25T13:17:44Z 249.40000000000001 2015-10-25T13:17:46Z 248.5 2015-10-25T13:17:48Z 248.69999999999999 2015-10-25T13:17:50Z 248 2015-10-25T13:17:52Z 247.30000000000001 2015-10-25T13:17:53Z 246.19999999999999 2015-10-25T13:17:54Z 245.30000000000001 2015-10-25T13:17:56Z 244.40000000000001 2015-10-25T13:17:57Z 243.40000000000001 2015-10-25T13:17:58Z 242 2015-10-25T13:18:01Z 241.59999999999999 2015-10-25T13:18:03Z 241.90000000000001 2015-10-25T13:18:06Z 242.30000000000001 2015-10-25T13:18:09Z 242.40000000000001 2015-10-25T13:18:10Z 242.5 2015-10-25T13:18:13Z 242.40000000000001 2015-10-25T13:18:15Z 241.80000000000001 2015-10-25T13:18:16Z 241.40000000000001 2015-10-25T13:18:18Z 240.90000000000001 2015-10-25T13:18:20Z 240.30000000000001 2015-10-25T13:18:21Z 239.80000000000001 2015-10-25T13:18:22Z 238.90000000000001 2015-10-25T13:18:23Z 238.40000000000001 2015-10-25T13:18:24Z 238 2015-10-25T13:18:25Z 237.59999999999999 2015-10-25T13:18:26Z 237.09999999999999 2015-10-25T13:18:27Z 236.59999999999999 2015-10-25T13:18:28Z 236.30000000000001 2015-10-25T13:18:29Z 236 2015-10-25T13:18:30Z 235.69999999999999 2015-10-25T13:18:31Z 235.40000000000001 2015-10-25T13:18:32Z 235.19999999999999 2015-10-25T13:18:33Z 234.69999999999999 2015-10-25T13:18:34Z 234.90000000000001 2015-10-25T13:18:35Z 234.80000000000001 2015-10-25T13:18:36Z 235 2015-10-25T13:18:37Z 235.69999999999999 2015-10-25T13:18:38Z 236.5 2015-10-25T13:18:39Z 236.30000000000001 2015-10-25T13:18:40Z 236 2015-10-25T13:18:41Z 237.30000000000001 2015-10-25T13:18:42Z 238.09999999999999 2015-10-25T13:18:43Z 236.90000000000001 2015-10-25T13:18:45Z 236.40000000000001 2015-10-25T13:18:51Z 235 2015-10-25T13:18:54Z 234.80000000000001 2015-10-25T13:18:56Z 234.90000000000001 2015-10-25T13:19:00Z 234.69999999999999 2015-10-25T13:19:03Z 234.5 2015-10-25T13:19:07Z 234.30000000000001 2015-10-25T13:19:10Z 234.09999999999999 2015-10-25T13:19:14Z 234.09999999999999 2015-10-25T13:19:16Z 233.80000000000001 2015-10-25T13:19:17Z 233.69999999999999 2015-10-25T13:19:18Z 233.59999999999999 2015-10-25T13:19:22Z 233.59999999999999 2015-10-25T13:19:25Z 233.59999999999999 2015-10-25T13:19:28Z 233.5 2015-10-25T13:19:30Z 233.40000000000001 2015-10-25T13:19:31Z 233.40000000000001 2015-10-25T13:19:33Z 233.59999999999999 2015-10-25T13:19:34Z 233.5 2015-10-25T13:19:37Z 233.59999999999999 2015-10-25T13:19:41Z 233.69999999999999 2015-10-25T13:19:43Z 233.90000000000001 2015-10-25T13:19:45Z 233.90000000000001 2015-10-25T13:19:46Z 234.30000000000001 2015-10-25T13:19:47Z 234.80000000000001 2015-10-25T13:19:50Z 235.09999999999999 2015-10-25T13:19:52Z 235.40000000000001 2015-10-25T13:19:53Z 235 2015-10-25T13:19:55Z 235.30000000000001 2015-10-25T13:19:59Z 235.59999999999999 2015-10-25T13:20:00Z 235.80000000000001 2015-10-25T13:20:01Z 236.19999999999999 2015-10-25T13:20:04Z 236.5 2015-10-25T13:20:06Z 236.80000000000001 2015-10-25T13:20:11Z 237.19999999999999 2015-10-25T13:20:12Z 237.80000000000001 2015-10-25T13:20:14Z 238.19999999999999 2015-10-25T13:20:15Z 238.30000000000001 2015-10-25T13:20:18Z 238.69999999999999 2015-10-25T13:20:20Z 239 2015-10-25T13:20:23Z 239.5 2015-10-25T13:20:26Z 239.90000000000001 2015-10-25T13:20:28Z 240.19999999999999 2015-10-25T13:20:30Z 240.30000000000001 2015-10-25T13:20:36Z 241 2015-10-25T13:20:39Z 241.69999999999999 2015-10-25T13:20:40Z 242.30000000000001 2015-10-25T13:20:43Z 243.09999999999999 2015-10-25T13:20:45Z 244.09999999999999 2015-10-25T13:20:46Z 244.40000000000001 2015-10-25T13:20:48Z 243.59999999999999 2015-10-25T13:20:49Z 243.80000000000001 2015-10-25T13:20:51Z 244.40000000000001 2015-10-25T13:20:53Z 245.5 2015-10-25T13:20:55Z 246.09999999999999 2015-10-25T13:20:57Z 245.90000000000001 2015-10-25T13:20:59Z 246.40000000000001 2015-10-25T13:21:00Z 245.40000000000001 2015-10-25T13:21:02Z 244.69999999999999 2015-10-25T13:21:07Z 243.69999999999999 2015-10-25T13:21:11Z 242.40000000000001 2015-10-25T13:21:14Z 240.69999999999999 2015-10-25T13:21:17Z 240 2015-10-25T13:21:18Z 238.90000000000001 2015-10-25T13:21:20Z 237.30000000000001 2015-10-25T13:21:22Z 236.59999999999999 2015-10-25T13:21:24Z 236 2015-10-25T13:21:26Z 234.90000000000001 2015-10-25T13:21:27Z 234 2015-10-25T13:21:30Z 232.30000000000001 2015-10-25T13:21:33Z 231.80000000000001 2015-10-25T13:21:34Z 231.59999999999999 2015-10-25T13:21:36Z 230.59999999999999 2015-10-25T13:21:38Z 230.09999999999999 2015-10-25T13:21:41Z 229.5 2015-10-25T13:21:43Z 228.5 2015-10-25T13:21:45Z 228.30000000000001 2015-10-25T13:21:46Z 227.90000000000001 2015-10-25T13:21:49Z 227.80000000000001 2015-10-25T13:21:52Z 227.19999999999999 2015-10-25T13:21:54Z 226.80000000000001 2015-10-25T13:21:55Z 226.59999999999999 2015-10-25T13:21:57Z 226.5 2015-10-25T13:22:00Z 226.19999999999999 2015-10-25T13:22:02Z 226.30000000000001 2015-10-25T13:22:04Z 225.90000000000001 2015-10-25T13:22:06Z 226.30000000000001 2015-10-25T13:22:09Z 225.80000000000001 2015-10-25T13:22:10Z 226.80000000000001 2015-10-25T13:22:12Z 226.09999999999999 2015-10-25T13:22:14Z 225.59999999999999 2015-10-25T13:22:15Z 226.69999999999999 2015-10-25T13:22:18Z 226.90000000000001 2015-10-25T13:22:20Z 226 2015-10-25T13:22:23Z 225.90000000000001 2015-10-25T13:22:24Z 226 2015-10-25T13:22:29Z 225.19999999999999 2015-10-25T13:22:31Z 224.90000000000001 2015-10-25T13:22:33Z 224.90000000000001 2015-10-25T13:22:34Z 225.19999999999999 2015-10-25T13:22:38Z 225.90000000000001 2015-10-25T13:22:39Z 225.69999999999999 2015-10-25T13:22:41Z 226.30000000000001 2015-10-25T13:22:44Z 227.09999999999999 2015-10-25T13:22:48Z 227.19999999999999 2015-10-25T13:22:52Z 227 2015-10-25T13:22:53Z 227.59999999999999 2015-10-25T13:22:55Z 227.5 2015-10-25T13:22:57Z 227.59999999999999 2015-10-25T13:22:59Z 228.19999999999999 2015-10-25T13:23:01Z 228.69999999999999 2015-10-25T13:23:03Z 228.90000000000001 2015-10-25T13:23:05Z 229.19999999999999 2015-10-25T13:23:07Z 229.5 2015-10-25T13:23:11Z 230.40000000000001 2015-10-25T13:23:14Z 230.59999999999999 2015-10-25T13:23:16Z 230.90000000000001 2015-10-25T13:23:18Z 231.69999999999999 2015-10-25T13:23:21Z 232.19999999999999 2015-10-25T13:23:24Z 232.80000000000001 2015-10-25T13:23:25Z 233.69999999999999 2015-10-25T13:23:29Z 233.5 2015-10-25T13:23:31Z 233.90000000000001 2015-10-25T13:23:34Z 234.69999999999999 2015-10-25T13:23:37Z 235.5 2015-10-25T13:23:38Z 236.5 2015-10-25T13:23:40Z 237.90000000000001 2015-10-25T13:23:43Z 238.69999999999999 2015-10-25T13:23:44Z 239.30000000000001 2015-10-25T13:23:47Z 240 2015-10-25T13:23:49Z 240.30000000000001 2015-10-25T13:23:50Z 240.80000000000001 2015-10-25T13:23:52Z 242.5 2015-10-25T13:23:54Z 243.30000000000001 2015-10-25T13:23:57Z 244.5 2015-10-25T13:23:59Z 245.19999999999999 2015-10-25T13:24:01Z 246.30000000000001 2015-10-25T13:24:03Z 247.09999999999999 2015-10-25T13:24:06Z 247.90000000000001 2015-10-25T13:24:09Z 248.40000000000001 2015-10-25T13:24:11Z 249.19999999999999 2015-10-25T13:24:14Z 249.80000000000001 2015-10-25T13:24:23Z 249.80000000000001 2015-10-25T13:24:24Z 250.5 2015-10-25T13:24:26Z 251 2015-10-25T13:24:28Z 251.59999999999999 2015-10-25T13:24:31Z 252.09999999999999 2015-10-25T13:24:45Z 251.80000000000001 2015-10-25T13:24:48Z 252.19999999999999 2015-10-25T13:24:52Z 253 2015-10-25T13:24:55Z 253.5 2015-10-25T13:24:58Z 253.40000000000001 2015-10-25T13:25:05Z 253.09999999999999 2015-10-25T13:25:06Z 252.80000000000001 2015-10-25T13:25:07Z 252.30000000000001 2015-10-25T13:25:08Z 251.90000000000001 2015-10-25T13:25:09Z 251.09999999999999 2015-10-25T13:25:11Z 251.30000000000001 2015-10-25T13:25:19Z 251.40000000000001 2015-10-25T13:25:21Z 251.90000000000001 2015-10-25T13:25:24Z 252.59999999999999 2015-10-25T13:25:26Z 253.80000000000001 2015-10-25T13:25:28Z 254.19999999999999 2015-10-25T13:25:30Z 254.5 2015-10-25T13:25:33Z 254.90000000000001 2015-10-25T13:25:36Z 255.90000000000001 2015-10-25T13:25:41Z 256.69999999999999 2015-10-25T13:25:42Z 256.80000000000001 2015-10-25T13:25:49Z 257.39999999999998 2015-10-25T13:25:51Z 259.19999999999999 2015-10-25T13:25:57Z 259.5 2015-10-25T13:26:00Z 259.30000000000001 2015-10-25T13:26:02Z 259.30000000000001 2015-10-25T13:26:03Z 259.60000000000002 2015-10-25T13:26:08Z 260.69999999999999 2015-10-25T13:26:10Z 262 2015-10-25T13:26:12Z 262.69999999999999 2015-10-25T13:26:15Z 263.39999999999998 2015-10-25T13:26:16Z 264.10000000000002 2015-10-25T13:26:17Z 265.30000000000001 2015-10-25T13:26:20Z 266.19999999999999 2015-10-25T13:26:22Z 267.10000000000002 2015-10-25T13:26:24Z 266.19999999999999 2015-10-25T13:26:26Z 267.39999999999998 2015-10-25T13:26:31Z 268.80000000000001 2015-10-25T13:26:34Z 269.19999999999999 2015-10-25T13:26:36Z 270 2015-10-25T13:26:39Z 271 2015-10-25T13:26:42Z 271.60000000000002 2015-10-25T13:26:44Z 272.5 2015-10-25T13:26:47Z 273.5 2015-10-25T13:26:50Z 274.39999999999998 2015-10-25T13:26:52Z 275.30000000000001 2015-10-25T13:26:54Z 276.10000000000002 2015-10-25T13:26:56Z 277.19999999999999 2015-10-25T13:26:58Z 277.80000000000001 2015-10-25T13:27:00Z 278.10000000000002 2015-10-25T13:27:03Z 278.30000000000001 2015-10-25T13:27:05Z 278.39999999999998 2015-10-25T13:27:09Z 278.60000000000002 2015-10-25T13:27:11Z 278.69999999999999 2015-10-25T13:27:15Z 278.80000000000001 2015-10-25T13:27:18Z 279 2015-10-25T13:27:20Z 279.19999999999999 2015-10-25T13:27:23Z 279.30000000000001 2015-10-25T13:27:25Z 279.60000000000002 2015-10-25T13:27:27Z 279.89999999999998 2015-10-25T13:27:30Z 280.10000000000002 2015-10-25T13:27:33Z 280.39999999999998 2015-10-25T13:27:36Z 280.60000000000002 2015-10-25T13:27:39Z 280.80000000000001 2015-10-25T13:27:42Z 281 2015-10-25T13:27:44Z 281.39999999999998 2015-10-25T13:27:47Z 281.89999999999998 2015-10-25T13:27:49Z 282.30000000000001 2015-10-25T13:27:52Z 282.39999999999998 2015-10-25T13:27:55Z 282.69999999999999 2015-10-25T13:27:57Z 282.89999999999998 2015-10-25T13:27:59Z 283.19999999999999 2015-10-25T13:28:01Z 283.5 2015-10-25T13:28:03Z 283.19999999999999 2015-10-25T13:28:05Z 283.39999999999998 2015-10-25T13:28:09Z 283.80000000000001 2015-10-25T13:28:10Z 284 2015-10-25T13:28:13Z 284.19999999999999 2015-10-25T13:28:16Z 284.19999999999999 2015-10-25T13:28:18Z 284.60000000000002 2015-10-25T13:28:19Z 285.10000000000002 2015-10-25T13:28:22Z 285.39999999999998 2015-10-25T13:28:25Z 285.89999999999998 2015-10-25T13:28:28Z 286.5 2015-10-25T13:28:31Z 287 2015-10-25T13:28:34Z 287.39999999999998 2015-10-25T13:28:36Z 287.89999999999998 2015-10-25T13:28:38Z 288 2015-10-25T13:28:40Z 288.19999999999999 2015-10-25T13:28:42Z 288.60000000000002 2015-10-25T13:28:44Z 288.69999999999999 2015-10-25T13:28:46Z 288.69999999999999 2015-10-25T13:28:48Z 288.5 2015-10-25T13:28:51Z 289.10000000000002 2015-10-25T13:28:53Z 289.69999999999999 2015-10-25T13:28:56Z 290.19999999999999 2015-10-25T13:28:58Z 290.69999999999999 2015-10-25T13:29:00Z 290.89999999999998 2015-10-25T13:29:02Z 291.30000000000001 2015-10-25T13:29:04Z 291.89999999999998 2015-10-25T13:29:06Z 292 2015-10-25T13:29:08Z 292.10000000000002 2015-10-25T13:29:11Z 292.10000000000002 2015-10-25T13:29:13Z 292.19999999999999 2015-10-25T13:29:15Z 292.39999999999998 2015-10-25T13:29:17Z 292.5 2015-10-25T13:29:19Z 292.60000000000002 2015-10-25T13:29:21Z 292.5 2015-10-25T13:29:23Z 292.39999999999998 2015-10-25T13:29:25Z 292.30000000000001 2015-10-25T13:29:27Z 292.10000000000002 2015-10-25T13:29:29Z 292.19999999999999 2015-10-25T13:29:30Z 292.30000000000001 2015-10-25T13:29:32Z 292.10000000000002 2015-10-25T13:29:34Z 292.10000000000002 2015-10-25T13:29:36Z 292.5 2015-10-25T13:29:38Z 292.5 2015-10-25T13:29:40Z 292.5 2015-10-25T13:29:42Z 292.89999999999998 2015-10-25T13:29:44Z 293.19999999999999 2015-10-25T13:29:46Z 293.69999999999999 2015-10-25T13:29:48Z 294.10000000000002 2015-10-25T13:29:49Z 294.19999999999999 2015-10-25T13:29:51Z 294.30000000000001 2015-10-25T13:29:53Z 294.30000000000001 2015-10-25T13:29:54Z 294.69999999999999 2015-10-25T13:29:55Z 294.80000000000001 2015-10-25T13:29:56Z 295.10000000000002 2015-10-25T13:29:57Z 295.5 2015-10-25T13:29:58Z 295.60000000000002 2015-10-25T13:29:59Z 296.39999999999998 2015-10-25T13:30:00Z 296.39999999999998 2015-10-25T13:30:01Z 296.60000000000002 2015-10-25T13:30:02Z 296.69999999999999 2015-10-25T13:30:03Z 297.19999999999999 2015-10-25T13:30:05Z 297.5 2015-10-25T13:30:06Z 297.89999999999998 2015-10-25T13:30:07Z 298.10000000000002 2015-10-25T13:30:08Z 298.30000000000001 2015-10-25T13:30:09Z 298.69999999999999 2015-10-25T13:30:10Z 298.69999999999999 2015-10-25T13:30:11Z 298.89999999999998 2015-10-25T13:30:12Z 299 2015-10-25T13:30:14Z 299.5 2015-10-25T13:30:16Z 300 2015-10-25T13:30:17Z 300.5 2015-10-25T13:30:19Z 300.89999999999998 2015-10-25T13:30:20Z 301.39999999999998 2015-10-25T13:30:22Z 301.69999999999999 2015-10-25T13:30:24Z 302.10000000000002 2015-10-25T13:30:26Z 302.39999999999998 2015-10-25T13:30:30Z 302.60000000000002 2015-10-25T13:30:33Z 303.10000000000002 2015-10-25T13:30:38Z 303.19999999999999 2015-10-25T13:30:41Z 303.60000000000002 2015-10-25T13:30:43Z 303.89999999999998 2015-10-25T13:30:48Z 303.89999999999998 2015-10-25T13:30:51Z 304 2015-10-25T13:30:53Z 304.19999999999999 2015-10-25T13:30:56Z 304.60000000000002 2015-10-25T13:30:58Z 305.10000000000002 2015-10-25T13:31:00Z 305.69999999999999 2015-10-25T13:31:02Z 306.10000000000002 2015-10-25T13:31:05Z 306.5 2015-10-25T13:31:08Z 307 2015-10-25T13:31:11Z 307.39999999999998 2015-10-25T13:31:14Z 307.69999999999999 2015-10-25T13:31:16Z 308.19999999999999 2015-10-25T13:31:18Z 308.69999999999999 2015-10-25T13:31:20Z 309.30000000000001 2015-10-25T13:31:22Z 309.69999999999999 2015-10-25T13:31:25Z 310.39999999999998 2015-10-25T13:31:27Z 311.10000000000002 2015-10-25T13:31:29Z 311.80000000000001 2015-10-25T13:31:32Z 312.30000000000001 2015-10-25T13:31:34Z 313 2015-10-25T13:31:37Z 313.60000000000002 2015-10-25T13:31:40Z 314.10000000000002 2015-10-25T13:31:43Z 314.39999999999998 2015-10-25T13:31:46Z 314.30000000000001 2015-10-25T13:31:49Z 313.80000000000001 2015-10-25T13:31:52Z 313.69999999999999 2015-10-25T13:31:55Z 313.60000000000002 2015-10-25T13:31:58Z 313.80000000000001 2015-10-25T13:32:00Z 313.80000000000001 2015-10-25T13:32:03Z 314.19999999999999 2015-10-25T13:32:05Z 314.80000000000001 2015-10-25T13:32:07Z 315.39999999999998 2015-10-25T13:32:09Z 316.10000000000002 2015-10-25T13:32:10Z 316.10000000000002 2015-10-25T13:32:12Z 316.5 2015-10-25T13:32:13Z 316.80000000000001 2015-10-25T13:32:14Z 317 2015-10-25T13:32:15Z 316.89999999999998 2015-10-25T13:32:16Z 317 2015-10-25T13:32:17Z 317.30000000000001 2015-10-25T13:32:18Z 317.39999999999998 2015-10-25T13:32:19Z 317.89999999999998 2015-10-25T13:32:20Z 318.5 2015-10-25T13:32:21Z 318.60000000000002 2015-10-25T13:32:22Z 318.69999999999999 2015-10-25T13:32:23Z 319 2015-10-25T13:32:24Z 319.10000000000002 2015-10-25T13:32:25Z 319.69999999999999 2015-10-25T13:32:26Z 319.69999999999999 2015-10-25T13:32:27Z 319.89999999999998 2015-10-25T13:32:29Z 319.39999999999998 2015-10-25T13:32:31Z 319.30000000000001 2015-10-25T13:32:33Z 319.60000000000002 2015-10-25T13:32:34Z 318.80000000000001 2015-10-25T13:32:36Z 319.5 2015-10-25T13:32:37Z 319.19999999999999 2015-10-25T13:32:39Z 318.69999999999999 2015-10-25T13:32:41Z 318.60000000000002 2015-10-25T13:32:43Z 319.19999999999999 2015-10-25T13:32:44Z 319.89999999999998 2015-10-25T13:32:45Z 320.60000000000002 2015-10-25T13:32:46Z 320.89999999999998 2015-10-25T13:32:47Z 321.39999999999998 2015-10-25T13:32:48Z 321.69999999999999 2015-10-25T13:32:49Z 322 2015-10-25T13:32:50Z 322.19999999999999 2015-10-25T13:32:51Z 322.5 2015-10-25T13:32:52Z 322.69999999999999 2015-10-25T13:32:53Z 322.80000000000001 2015-10-25T13:32:54Z 322.80000000000001 2015-10-25T13:32:55Z 323 2015-10-25T13:32:56Z 323 2015-10-25T13:32:57Z 322.89999999999998 2015-10-25T13:32:58Z 322.60000000000002 2015-10-25T13:32:59Z 322.39999999999998 2015-10-25T13:33:00Z 322.69999999999999 2015-10-25T13:33:01Z 323.19999999999999 2015-10-25T13:33:02Z 323.69999999999999 2015-10-25T13:33:03Z 324 2015-10-25T13:33:04Z 324.39999999999998 2015-10-25T13:33:05Z 324.69999999999999 2015-10-25T13:33:06Z 325.10000000000002 2015-10-25T13:33:07Z 325.39999999999998 2015-10-25T13:33:08Z 325.69999999999999 2015-10-25T13:33:09Z 326.10000000000002 2015-10-25T13:33:10Z 326 2015-10-25T13:33:11Z 325.80000000000001 2015-10-25T13:33:12Z 325.60000000000002 2015-10-25T13:33:13Z 325.39999999999998 2015-10-25T13:33:14Z 325.30000000000001 2015-10-25T13:33:15Z 325.10000000000002 2015-10-25T13:33:16Z 325.10000000000002 2015-10-25T13:33:17Z 325.10000000000002 2015-10-25T13:33:18Z 325 2015-10-25T13:33:19Z 325 2015-10-25T13:33:20Z 324.89999999999998 2015-10-25T13:33:21Z 324.80000000000001 2015-10-25T13:33:22Z 324.69999999999999 2015-10-25T13:33:23Z 324.80000000000001 2015-10-25T13:33:24Z 324.60000000000002 2015-10-25T13:33:25Z 324.39999999999998 2015-10-25T13:33:26Z 324.30000000000001 2015-10-25T13:33:28Z 324.19999999999999 2015-10-25T13:33:30Z 323.69999999999999 2015-10-25T13:33:31Z 322.69999999999999 2015-10-25T13:33:33Z 321.60000000000002 2015-10-25T13:33:35Z 320.60000000000002 2015-10-25T13:33:37Z 320.10000000000002 2015-10-25T13:33:38Z 319.39999999999998 2015-10-25T13:33:39Z 318.89999999999998 2015-10-25T13:33:40Z 317.89999999999998 2015-10-25T13:33:42Z 317.5 2015-10-25T13:33:43Z 317 2015-10-25T13:33:44Z 316.39999999999998 2015-10-25T13:33:45Z 315.69999999999999 2015-10-25T13:33:46Z 315 2015-10-25T13:33:47Z 314.30000000000001 2015-10-25T13:33:48Z 313.69999999999999 2015-10-25T13:33:49Z 312.89999999999998 2015-10-25T13:33:50Z 312.10000000000002 2015-10-25T13:33:51Z 311.30000000000001 2015-10-25T13:33:52Z 310.69999999999999 2015-10-25T13:33:53Z 310.80000000000001 2015-10-25T13:33:54Z 311.19999999999999 2015-10-25T13:33:55Z 311.5 2015-10-25T13:33:56Z 311.89999999999998 2015-10-25T13:33:57Z 312.5 2015-10-25T13:33:58Z 312.5 2015-10-25T13:33:59Z 313.19999999999999 2015-10-25T13:34:00Z 313.60000000000002 2015-10-25T13:34:02Z 313.60000000000002 2015-10-25T13:34:03Z 313.80000000000001 2015-10-25T13:34:04Z 313.19999999999999 2015-10-25T13:34:05Z 313 2015-10-25T13:34:06Z 313.30000000000001 2015-10-25T13:34:07Z 313.5 2015-10-25T13:34:08Z 313.80000000000001 2015-10-25T13:34:09Z 314 2015-10-25T13:34:10Z 314.19999999999999 2015-10-25T13:34:11Z 314.80000000000001 2015-10-25T13:34:12Z 315.10000000000002 2015-10-25T13:34:13Z 315.10000000000002 2015-10-25T13:34:14Z 315.10000000000002 2015-10-25T13:34:15Z 315.30000000000001 2015-10-25T13:34:16Z 315.30000000000001 2015-10-25T13:34:17Z 315.60000000000002 2015-10-25T13:34:18Z 315.60000000000002 2015-10-25T13:34:19Z 316 2015-10-25T13:34:20Z 316.39999999999998 2015-10-25T13:34:21Z 317.39999999999998 2015-10-25T13:34:22Z 317.80000000000001 2015-10-25T13:34:23Z 317.80000000000001 2015-10-25T13:34:24Z 318.89999999999998 2015-10-25T13:34:25Z 319.5 2015-10-25T13:34:26Z 320 2015-10-25T13:34:27Z 320.39999999999998 2015-10-25T13:34:28Z 320.69999999999999 2015-10-25T13:34:29Z 320.89999999999998 2015-10-25T13:34:30Z 321.19999999999999 2015-10-25T13:34:31Z 321.39999999999998 2015-10-25T13:34:32Z 322.10000000000002 2015-10-25T13:34:33Z 322.39999999999998 2015-10-25T13:34:34Z 322.39999999999998 2015-10-25T13:34:35Z 322.5 2015-10-25T13:34:36Z 322.89999999999998 2015-10-25T13:34:37Z 323.30000000000001 2015-10-25T13:34:38Z 323.69999999999999 2015-10-25T13:34:39Z 324.19999999999999 2015-10-25T13:34:40Z 324.39999999999998 2015-10-25T13:34:41Z 324.39999999999998 2015-10-25T13:34:42Z 324.5 2015-10-25T13:34:44Z 324.60000000000002 2015-10-25T13:34:45Z 324.69999999999999 2015-10-25T13:34:47Z 324.89999999999998 2015-10-25T13:34:48Z 325 2015-10-25T13:34:49Z 325.19999999999999 2015-10-25T13:34:50Z 325.39999999999998 2015-10-25T13:34:51Z 325.39999999999998 2015-10-25T13:34:52Z 325.39999999999998 2015-10-25T13:34:53Z 325.60000000000002 2015-10-25T13:34:54Z 325.60000000000002 2015-10-25T13:34:56Z 325.60000000000002 2015-10-25T13:34:57Z 325.5 2015-10-25T13:34:59Z 325.80000000000001 2015-10-25T13:35:01Z 326 2015-10-25T13:35:03Z 326.39999999999998 2015-10-25T13:35:05Z 326.39999999999998 2015-10-25T13:35:06Z 326.69999999999999 2015-10-25T13:35:07Z 326.80000000000001 2015-10-25T13:35:09Z 326.60000000000002 2015-10-25T13:35:10Z 326.69999999999999 2015-10-25T13:35:11Z 326.5 2015-10-25T13:35:12Z 326.60000000000002 2015-10-25T13:35:14Z 326.30000000000001 2015-10-25T13:35:16Z 326.19999999999999 2015-10-25T13:35:17Z 326.10000000000002 2015-10-25T13:35:18Z 326 2015-10-25T13:35:19Z 326.10000000000002 2015-10-25T13:35:20Z 326.10000000000002 2015-10-25T13:35:21Z 326.10000000000002 2015-10-25T13:35:22Z 326 2015-10-25T13:35:23Z 326.19999999999999 2015-10-25T13:35:24Z 326.19999999999999 2015-10-25T13:35:26Z 326.10000000000002 2015-10-25T13:35:27Z 326.10000000000002 2015-10-25T13:35:28Z 326 2015-10-25T13:35:29Z 326 2015-10-25T13:35:30Z 326 2015-10-25T13:35:33Z 326 2015-10-25T13:35:35Z 325.89999999999998 2015-10-25T13:35:36Z 325.89999999999998 2015-10-25T13:35:37Z 325.80000000000001 2015-10-25T13:35:38Z 325.80000000000001 2015-10-25T13:35:39Z 325.80000000000001 2015-10-25T13:35:40Z 325.69999999999999 2015-10-25T13:35:41Z 325.69999999999999 2015-10-25T13:35:42Z 325.69999999999999 2015-10-25T13:35:43Z 325.69999999999999 2015-10-25T13:35:44Z 325.69999999999999 2015-10-25T13:35:45Z 325.60000000000002 2015-10-25T13:35:46Z 325.60000000000002 2015-10-25T13:35:47Z 325.69999999999999 2015-10-25T13:35:48Z 325.69999999999999 2015-10-25T13:35:49Z 325.80000000000001 2015-10-25T13:35:50Z 325.80000000000001 2015-10-25T13:35:51Z 325.89999999999998 2015-10-25T13:35:52Z 326.10000000000002 2015-10-25T13:35:53Z 326.19999999999999 2015-10-25T13:35:54Z 326.30000000000001 2015-10-25T13:35:55Z 326.10000000000002 2015-10-25T13:35:56Z 326.10000000000002 2015-10-25T13:35:57Z 325.89999999999998 2015-10-25T13:35:58Z 325.39999999999998 2015-10-25T13:35:59Z 324.89999999999998 2015-10-25T13:36:00Z 324.5 2015-10-25T13:36:01Z 324.19999999999999 2015-10-25T13:36:02Z 323.80000000000001 2015-10-25T13:36:03Z 323.39999999999998 2015-10-25T13:36:04Z 322.60000000000002 2015-10-25T13:36:05Z 321.89999999999998 2015-10-25T13:36:06Z 320.89999999999998 2015-10-25T13:36:07Z 320.5 2015-10-25T13:36:08Z 320.30000000000001 2015-10-25T13:36:09Z 320.10000000000002 2015-10-25T13:36:10Z 319.80000000000001 2015-10-25T13:36:11Z 319.5 2015-10-25T13:36:12Z 318.5 2015-10-25T13:36:13Z 318.5 2015-10-25T13:36:14Z 318.39999999999998 2015-10-25T13:36:15Z 318.10000000000002 2015-10-25T13:36:16Z 317.80000000000001 2015-10-25T13:36:17Z 317.60000000000002 2015-10-25T13:36:18Z 317.30000000000001 2015-10-25T13:36:19Z 317 2015-10-25T13:36:20Z 316.89999999999998 2015-10-25T13:36:21Z 316.69999999999999 2015-10-25T13:36:22Z 316.39999999999998 2015-10-25T13:36:23Z 316.10000000000002 2015-10-25T13:36:24Z 315.89999999999998 2015-10-25T13:36:25Z 315.69999999999999 2015-10-25T13:36:26Z 315.60000000000002 2015-10-25T13:36:27Z 315.5 2015-10-25T13:36:28Z 315.39999999999998 2015-10-25T13:36:29Z 315.30000000000001 2015-10-25T13:36:30Z 315.19999999999999 2015-10-25T13:36:31Z 315.5 2015-10-25T13:36:32Z 315.5 2015-10-25T13:36:33Z 315.5 2015-10-25T13:36:34Z 315.39999999999998 2015-10-25T13:36:35Z 315.5 2015-10-25T13:36:36Z 315.39999999999998 2015-10-25T13:36:37Z 315.39999999999998 2015-10-25T13:36:38Z 315.39999999999998 2015-10-25T13:36:39Z 315.39999999999998 2015-10-25T13:36:40Z 315.69999999999999 2015-10-25T13:36:41Z 315.60000000000002 2015-10-25T13:36:42Z 315.69999999999999 2015-10-25T13:36:43Z 315.69999999999999 2015-10-25T13:36:44Z 315.69999999999999 2015-10-25T13:36:45Z 315.69999999999999 2015-10-25T13:36:46Z 315.80000000000001 2015-10-25T13:36:47Z 315.80000000000001 2015-10-25T13:36:48Z 315.80000000000001 2015-10-25T13:36:49Z 315.80000000000001 2015-10-25T13:36:50Z 315.60000000000002 2015-10-25T13:36:51Z 315.39999999999998 2015-10-25T13:36:52Z 315.19999999999999 2015-10-25T13:36:53Z 315.10000000000002 2015-10-25T13:36:54Z 315 2015-10-25T13:36:55Z 314.89999999999998 2015-10-25T13:36:56Z 314.69999999999999 2015-10-25T13:36:57Z 314.5 2015-10-25T13:36:58Z 314.19999999999999 2015-10-25T13:36:59Z 314.10000000000002 2015-10-25T13:37:00Z 314.19999999999999 2015-10-25T13:37:01Z 313.89999999999998 2015-10-25T13:37:02Z 313.80000000000001 2015-10-25T13:37:03Z 313.60000000000002 2015-10-25T13:37:04Z 313.69999999999999 2015-10-25T13:37:05Z 313.39999999999998 2015-10-25T13:37:06Z 313.10000000000002 2015-10-25T13:37:07Z 313.10000000000002 2015-10-25T13:37:08Z 313.30000000000001 2015-10-25T13:37:09Z 313.30000000000001 2015-10-25T13:37:10Z 313.30000000000001 2015-10-25T13:37:11Z 313.39999999999998 2015-10-25T13:37:12Z 313.39999999999998 2015-10-25T13:37:13Z 313.39999999999998 2015-10-25T13:37:14Z 313 2015-10-25T13:37:15Z 312.89999999999998 2015-10-25T13:37:16Z 312.60000000000002 2015-10-25T13:37:17Z 313.69999999999999 2015-10-25T13:37:18Z 313.10000000000002 2015-10-25T13:37:19Z 312.80000000000001 2015-10-25T13:37:20Z 312.39999999999998 2015-10-25T13:37:21Z 312.60000000000002 2015-10-25T13:37:22Z 312.19999999999999 2015-10-25T13:37:23Z 312 2015-10-25T13:37:24Z 311.5 2015-10-25T13:37:25Z 310.5 2015-10-25T13:37:26Z 310.30000000000001 2015-10-25T13:37:27Z 310.10000000000002 2015-10-25T13:37:28Z 309.80000000000001 2015-10-25T13:37:29Z 310.30000000000001 2015-10-25T13:37:30Z 309.80000000000001 2015-10-25T13:37:31Z 309.30000000000001 2015-10-25T13:37:32Z 308.80000000000001 2015-10-25T13:37:33Z 308.10000000000002 2015-10-25T13:37:34Z 307.80000000000001 2015-10-25T13:37:35Z 307.5 2015-10-25T13:37:36Z 307.5 2015-10-25T13:37:37Z 307.19999999999999 2015-10-25T13:37:38Z 307 2015-10-25T13:37:39Z 306.5 2015-10-25T13:37:40Z 306.30000000000001 2015-10-25T13:37:41Z 305.89999999999998 2015-10-25T13:37:42Z 305.5 2015-10-25T13:37:43Z 305 2015-10-25T13:37:44Z 305.19999999999999 2015-10-25T13:37:45Z 304.89999999999998 2015-10-25T13:37:46Z 304.60000000000002 2015-10-25T13:37:47Z 304.69999999999999 2015-10-25T13:37:48Z 304.5 2015-10-25T13:37:49Z 304.39999999999998 2015-10-25T13:37:50Z 304.19999999999999 2015-10-25T13:37:51Z 304 2015-10-25T13:37:52Z 304 2015-10-25T13:37:53Z 304 2015-10-25T13:37:54Z 304.30000000000001 2015-10-25T13:37:55Z 304.5 2015-10-25T13:37:56Z 304.39999999999998 2015-10-25T13:37:57Z 304.60000000000002 2015-10-25T13:37:58Z 304.69999999999999 2015-10-25T13:37:59Z 304.5 2015-10-25T13:38:00Z 303.89999999999998 2015-10-25T13:38:01Z 303.39999999999998 2015-10-25T13:38:02Z 301.60000000000002 2015-10-25T13:38:03Z 300.60000000000002 2015-10-25T13:38:04Z 298.80000000000001 2015-10-25T13:38:05Z 298 2015-10-25T13:38:06Z 296.80000000000001 2015-10-25T13:38:07Z 296.39999999999998 2015-10-25T13:38:08Z 295.30000000000001 2015-10-25T13:38:09Z 293.80000000000001 2015-10-25T13:38:10Z 292.39999999999998 2015-10-25T13:38:11Z 291.30000000000001 2015-10-25T13:38:12Z 290.69999999999999 2015-10-25T13:38:13Z 288.60000000000002 2015-10-25T13:38:14Z 288.39999999999998 2015-10-25T13:38:15Z 286.89999999999998 2015-10-25T13:38:16Z 285 2015-10-25T13:38:17Z 283.69999999999999 2015-10-25T13:38:18Z 281.39999999999998 2015-10-25T13:38:19Z 280.89999999999998 2015-10-25T13:38:20Z 282.60000000000002 2015-10-25T13:38:21Z 282.80000000000001 2015-10-25T13:38:22Z 281.89999999999998 2015-10-25T13:38:23Z 281.60000000000002 2015-10-25T13:38:24Z 280.60000000000002 2015-10-25T13:38:25Z 280.30000000000001 2015-10-25T13:38:26Z 279.60000000000002 2015-10-25T13:38:27Z 280.69999999999999 2015-10-25T13:38:28Z 279.80000000000001 2015-10-25T13:38:29Z 278.39999999999998 2015-10-25T13:38:30Z 278.10000000000002 2015-10-25T13:38:31Z 278.69999999999999 2015-10-25T13:38:32Z 277.19999999999999 2015-10-25T13:38:33Z 276.5 2015-10-25T13:38:34Z 275.10000000000002 2015-10-25T13:38:35Z 274 2015-10-25T13:38:36Z 272.10000000000002 2015-10-25T13:38:37Z 270.60000000000002 2015-10-25T13:38:38Z 269.30000000000001 2015-10-25T13:38:39Z 267.30000000000001 2015-10-25T13:38:40Z 266.30000000000001 2015-10-25T13:38:41Z 267.5 2015-10-25T13:38:42Z 266.5 2015-10-25T13:38:43Z 265.89999999999998 2015-10-25T13:38:44Z 266.80000000000001 2015-10-25T13:38:45Z 266.69999999999999 2015-10-25T13:38:46Z 266.10000000000002 2015-10-25T13:38:47Z 264.30000000000001 2015-10-25T13:38:48Z 262.89999999999998 2015-10-25T13:38:49Z 262 2015-10-25T13:38:50Z 260.39999999999998 2015-10-25T13:38:51Z 259.5 2015-10-25T13:38:52Z 258 2015-10-25T13:38:53Z 257.19999999999999 2015-10-25T13:38:54Z 254.5 2015-10-25T13:38:55Z 254.09999999999999 2015-10-25T13:38:57Z 252 2015-10-25T13:38:58Z 250.90000000000001 2015-10-25T13:39:00Z 250.69999999999999 2015-10-25T13:39:01Z 250.80000000000001 2015-10-25T13:39:02Z 249.80000000000001 2015-10-25T13:39:03Z 248.90000000000001 2015-10-25T13:39:04Z 248.59999999999999 2015-10-25T13:39:05Z 251.69999999999999 2015-10-25T13:39:06Z 251.40000000000001 2015-10-25T13:39:07Z 248.59999999999999 2015-10-25T13:39:08Z 245 2015-10-25T13:39:09Z 241.80000000000001 2015-10-25T13:39:10Z 238.90000000000001 2015-10-25T13:39:12Z 236.80000000000001 2015-10-25T13:39:13Z 235.30000000000001 2015-10-25T13:39:14Z 234 2015-10-25T13:39:15Z 234.80000000000001 2015-10-25T13:39:16Z 235.19999999999999 2015-10-25T13:39:17Z 236 2015-10-25T13:39:18Z 236.19999999999999 2015-10-25T13:39:19Z 235.30000000000001 2015-10-25T13:39:21Z 237.40000000000001 2015-10-25T13:39:22Z 238.30000000000001 2015-10-25T13:39:23Z 238.40000000000001 2015-10-25T13:39:24Z 240.30000000000001 2015-10-25T13:39:25Z 243.30000000000001 2015-10-25T13:39:26Z 244.69999999999999 2015-10-25T13:39:27Z 246 2015-10-25T13:39:28Z 247.5 2015-10-25T13:39:29Z 249.30000000000001 2015-10-25T13:39:30Z 249.90000000000001 2015-10-25T13:39:31Z 250.80000000000001 2015-10-25T13:39:32Z 249.30000000000001 2015-10-25T13:39:35Z 248.30000000000001 2015-10-25T13:39:37Z 247.30000000000001 2015-10-25T13:39:38Z 246 2015-10-25T13:39:39Z 243.30000000000001 2015-10-25T13:39:40Z 240.90000000000001 2015-10-25T13:39:41Z 237.90000000000001 2015-10-25T13:39:42Z 234.80000000000001 2015-10-25T13:39:43Z 232.69999999999999 2015-10-25T13:39:44Z 230.40000000000001 2015-10-25T13:39:46Z 229.69999999999999 2015-10-25T13:39:47Z 228.40000000000001 2015-10-25T13:39:48Z 227.40000000000001 2015-10-25T13:39:49Z 226.09999999999999 2015-10-25T13:39:50Z 224.90000000000001 2015-10-25T13:39:52Z 224.19999999999999 2015-10-25T13:39:54Z 223.09999999999999 2015-10-25T13:39:55Z 222.19999999999999 2015-10-25T13:39:56Z 220.80000000000001 2015-10-25T13:39:58Z 219.69999999999999 2015-10-25T13:39:59Z 218.90000000000001 2015-10-25T13:40:01Z 218.69999999999999 2015-10-25T13:40:02Z 217.80000000000001 2015-10-25T13:40:03Z 217.30000000000001 2015-10-25T13:40:04Z 217.69999999999999 2015-10-25T13:40:05Z 216.90000000000001 2015-10-25T13:40:07Z 216.5 2015-10-25T13:40:08Z 216.19999999999999 2015-10-25T13:40:09Z 215.69999999999999 2015-10-25T13:40:10Z 215.30000000000001 2015-10-25T13:40:11Z 215 2015-10-25T13:40:12Z 214.80000000000001 2015-10-25T13:40:13Z 214.69999999999999 2015-10-25T13:40:14Z 215.09999999999999 2015-10-25T13:40:15Z 214.19999999999999 2015-10-25T13:40:16Z 214 2015-10-25T13:40:17Z 214.90000000000001 2015-10-25T13:40:19Z 215.09999999999999 2015-10-25T13:40:21Z 214.5 2015-10-25T13:40:23Z 214.30000000000001 2015-10-25T13:40:25Z 214.59999999999999 2015-10-25T13:40:27Z 215.40000000000001 2015-10-25T13:40:29Z 215.80000000000001 2015-10-25T13:40:31Z 216.30000000000001 2015-10-25T13:40:33Z 216.69999999999999 2015-10-25T13:40:35Z 217.09999999999999 2015-10-25T13:40:36Z 217.59999999999999 2015-10-25T13:40:38Z 218.09999999999999 2015-10-25T13:40:40Z 218.5 2015-10-25T13:40:42Z 218.80000000000001 2015-10-25T13:40:44Z 219.19999999999999 2015-10-25T13:40:46Z 219.80000000000001 2015-10-25T13:40:48Z 220.19999999999999 2015-10-25T13:40:50Z 220.30000000000001 2015-10-25T13:40:52Z 220.40000000000001 2015-10-25T13:40:54Z 220.5 2015-10-25T13:40:56Z 220.59999999999999 2015-10-25T13:40:58Z 220.80000000000001 2015-10-25T13:41:00Z 221.09999999999999 2015-10-25T13:41:02Z 221.30000000000001 2015-10-25T13:41:04Z 221.69999999999999 2015-10-25T13:41:06Z 222.19999999999999 2015-10-25T13:41:07Z 222.80000000000001 2015-10-25T13:41:08Z 224 2015-10-25T13:41:10Z 224.40000000000001 2015-10-25T13:41:11Z 225.09999999999999 2015-10-25T13:41:13Z 225.80000000000001 2015-10-25T13:41:15Z 226.5 2015-10-25T13:41:17Z 227.19999999999999 2015-10-25T13:41:19Z 228 2015-10-25T13:41:21Z 228.90000000000001 2015-10-25T13:41:23Z 229.80000000000001 2015-10-25T13:41:25Z 230.90000000000001 2015-10-25T13:41:28Z 232.09999999999999 2015-10-25T13:41:31Z 233.19999999999999 2015-10-25T13:41:34Z 234.30000000000001 2015-10-25T13:41:37Z 235.40000000000001 2015-10-25T13:41:39Z 236.30000000000001 2015-10-25T13:41:41Z 237.19999999999999 2015-10-25T13:41:44Z 238.40000000000001 2015-10-25T13:41:47Z 239.69999999999999 2015-10-25T13:41:50Z 240.69999999999999 2015-10-25T13:41:53Z 241.40000000000001 2015-10-25T13:41:56Z 242.80000000000001 2015-10-25T13:41:59Z 243.90000000000001 2015-10-25T13:42:01Z 245.09999999999999 2015-10-25T13:42:05Z 246.40000000000001 2015-10-25T13:42:08Z 247.5 2015-10-25T13:42:12Z 248.59999999999999 2015-10-25T13:42:14Z 249.59999999999999 2015-10-25T13:42:17Z 250.19999999999999 2015-10-25T13:42:20Z 250.59999999999999 2015-10-25T13:42:22Z 251.5 2015-10-25T13:42:25Z 251.90000000000001 2015-10-25T13:42:27Z 252.59999999999999 2015-10-25T13:42:30Z 252.90000000000001 2015-10-25T13:42:32Z 253.09999999999999 2015-10-25T13:42:35Z 253.40000000000001 2015-10-25T13:42:36Z 254 2015-10-25T13:42:39Z 254.30000000000001 2015-10-25T13:42:41Z 254.30000000000001 2015-10-25T13:42:44Z 254.69999999999999 2015-10-25T13:42:47Z 255.19999999999999 2015-10-25T13:42:49Z 255.69999999999999 2015-10-25T13:42:51Z 255.90000000000001 2015-10-25T13:42:54Z 256.10000000000002 2015-10-25T13:42:57Z 256.5 2015-10-25T13:43:00Z 256.80000000000001 2015-10-25T13:43:02Z 257.10000000000002 2015-10-25T13:43:05Z 257.39999999999998 2015-10-25T13:43:09Z 257.60000000000002 2015-10-25T13:43:13Z 257.89999999999998 2015-10-25T13:43:16Z 258 2015-10-25T13:43:20Z 257.89999999999998 2015-10-25T13:43:22Z 258 2015-10-25T13:43:24Z 258 2015-10-25T13:43:27Z 258 2015-10-25T13:43:29Z 258 2015-10-25T13:43:31Z 257.89999999999998 2015-10-25T13:43:34Z 257.80000000000001 2015-10-25T13:43:37Z 257.69999999999999 2015-10-25T13:43:39Z 257.60000000000002 2015-10-25T13:43:41Z 258.10000000000002 2015-10-25T13:43:44Z 259 2015-10-25T13:43:47Z 259.10000000000002 2015-10-25T13:43:50Z 259.30000000000001 2015-10-25T13:43:52Z 259.69999999999999 2015-10-25T13:43:55Z 260.5 2015-10-25T13:43:58Z 260.89999999999998 2015-10-25T13:44:02Z 261.39999999999998 2015-10-25T13:44:06Z 261.19999999999999 2015-10-25T13:44:08Z 261.30000000000001 2015-10-25T13:44:11Z 260.89999999999998 2015-10-25T13:44:14Z 261.60000000000002 2015-10-25T13:44:17Z 262.69999999999999 2015-10-25T13:44:20Z 263.69999999999999 2015-10-25T13:44:23Z 264.39999999999998 2015-10-25T13:44:26Z 264.89999999999998 2015-10-25T13:44:28Z 266 2015-10-25T13:44:31Z 266.80000000000001 2015-10-25T13:44:34Z 267.80000000000001 2015-10-25T13:44:37Z 268.60000000000002 2015-10-25T13:44:41Z 269 2015-10-25T13:44:43Z 269.89999999999998 2015-10-25T13:44:46Z 270.30000000000001 2015-10-25T13:44:49Z 270.5 2015-10-25T13:44:51Z 271.10000000000002 2015-10-25T13:44:53Z 271.60000000000002 2015-10-25T13:44:56Z 272 2015-10-25T13:44:58Z 272.60000000000002 2015-10-25T13:45:01Z 273.19999999999999 2015-10-25T13:45:04Z 273.60000000000002 2015-10-25T13:45:06Z 274 2015-10-25T13:45:08Z 274.39999999999998 2015-10-25T13:45:11Z 274.69999999999999 2015-10-25T13:45:13Z 274.80000000000001 2015-10-25T13:45:15Z 275 2015-10-25T13:45:18Z 275.10000000000002 2015-10-25T13:45:22Z 275.39999999999998 2015-10-25T13:45:24Z 275.69999999999999 2015-10-25T13:45:27Z 276 2015-10-25T13:45:30Z 276.30000000000001 2015-10-25T13:45:33Z 276.5 2015-10-25T13:45:38Z 276.80000000000001 2015-10-25T13:45:40Z 276.89999999999998 2015-10-25T13:45:43Z 277.10000000000002 2015-10-25T13:45:45Z 277.30000000000001 2015-10-25T13:45:47Z 277.30000000000001 2015-10-25T13:45:50Z 277.39999999999998 2015-10-25T13:45:55Z 277.19999999999999 2015-10-25T13:45:59Z 277.19999999999999 2015-10-25T13:46:01Z 277 2015-10-25T13:46:04Z 277.60000000000002 2015-10-25T13:46:07Z 278.10000000000002 2015-10-25T13:46:11Z 278.30000000000001 2015-10-25T13:46:13Z 278.89999999999998 2015-10-25T13:46:16Z 279.80000000000001 2015-10-25T13:46:19Z 280.19999999999999 2015-10-25T13:46:22Z 280.60000000000002 2015-10-25T13:46:25Z 280.5 2015-10-25T13:46:28Z 280.89999999999998 2015-10-25T13:46:31Z 281.10000000000002 2015-10-25T13:46:34Z 281.39999999999998 2015-10-25T13:46:37Z 281.30000000000001 2015-10-25T13:46:39Z 282 2015-10-25T13:46:42Z 282.60000000000002 2015-10-25T13:46:45Z 283.10000000000002 2015-10-25T13:46:48Z 283.89999999999998 2015-10-25T13:46:51Z 284.30000000000001 2015-10-25T13:46:54Z 284.80000000000001 2015-10-25T13:46:56Z 285.19999999999999 2015-10-25T13:46:58Z 285.69999999999999 2015-10-25T13:47:02Z 286 2015-10-25T13:47:05Z 286.60000000000002 2015-10-25T13:47:07Z 286.89999999999998 2015-10-25T13:47:10Z 287 2015-10-25T13:47:13Z 287.10000000000002 2015-10-25T13:47:15Z 287.69999999999999 2015-10-25T13:47:17Z 288 2015-10-25T13:47:19Z 288 2015-10-25T13:47:21Z 287.60000000000002 2015-10-25T13:47:24Z 287.10000000000002 2015-10-25T13:47:28Z 286.69999999999999 2015-10-25T13:47:32Z 286.39999999999998 2015-10-25T13:47:35Z 286 2015-10-25T13:47:38Z 285.5 2015-10-25T13:47:43Z 285.10000000000002 2015-10-25T13:47:45Z 284.39999999999998 2015-10-25T13:47:49Z 284.80000000000001 2015-10-25T13:47:51Z 285.10000000000002 2015-10-25T13:47:54Z 286.19999999999999 2015-10-25T13:47:56Z 286 2015-10-25T13:47:59Z 285.69999999999999 2015-10-25T13:48:02Z 285.80000000000001 2015-10-25T13:48:05Z 285.89999999999998 2015-10-25T13:48:09Z 286.80000000000001 2015-10-25T13:48:12Z 287.80000000000001 2015-10-25T13:48:14Z 288.80000000000001 2015-10-25T13:48:18Z 289.60000000000002 2015-10-25T13:48:22Z 290.19999999999999 2015-10-25T13:48:24Z 290.69999999999999 2015-10-25T13:48:27Z 291.10000000000002 2015-10-25T13:48:31Z 291.69999999999999 2015-10-25T13:48:34Z 292.19999999999999 2015-10-25T13:48:37Z 292.80000000000001 2015-10-25T13:48:40Z 293.19999999999999 2015-10-25T13:48:43Z 293.5 2015-10-25T13:48:47Z 293.89999999999998 2015-10-25T13:48:50Z 294.19999999999999 2015-10-25T13:48:53Z 294.39999999999998 2015-10-25T13:48:55Z 294.5 2015-10-25T13:48:57Z 294.60000000000002 2015-10-25T13:49:00Z 294.69999999999999 2015-10-25T13:49:03Z 295.30000000000001 2015-10-25T13:49:06Z 295.5 2015-10-25T13:49:10Z 295.60000000000002 2015-10-25T13:49:13Z 296.19999999999999 2015-10-25T13:49:16Z 296.5 2015-10-25T13:49:19Z 297.30000000000001 2015-10-25T13:49:23Z 298.10000000000002 2015-10-25T13:49:25Z 299.10000000000002 2015-10-25T13:49:28Z 299.69999999999999 2015-10-25T13:49:31Z 300.5 2015-10-25T13:49:34Z 301.5 2015-10-25T13:49:36Z 301.80000000000001 2015-10-25T13:49:39Z 302.19999999999999 2015-10-25T13:49:41Z 302.39999999999998 2015-10-25T13:49:44Z 302.19999999999999 2015-10-25T13:49:46Z 302.60000000000002 2015-10-25T13:49:49Z 303.30000000000001 2015-10-25T13:49:51Z 303.69999999999999 2015-10-25T13:49:54Z 303.80000000000001 2015-10-25T13:49:57Z 303.69999999999999 2015-10-25T13:49:59Z 303 2015-10-25T13:50:02Z 302.89999999999998 2015-10-25T13:50:05Z 302.69999999999999 2015-10-25T13:50:07Z 302.89999999999998 2015-10-25T13:50:09Z 303.69999999999999 2015-10-25T13:50:12Z 304.5 2015-10-25T13:50:15Z 305.30000000000001 2015-10-25T13:50:16Z 307 2015-10-25T13:50:18Z 307.69999999999999 2015-10-25T13:50:19Z 308.5 2015-10-25T13:50:22Z 309.39999999999998 2015-10-25T13:50:26Z 310.89999999999998 2015-10-25T13:50:29Z 312.10000000000002 2015-10-25T13:50:32Z 312.89999999999998 2015-10-25T13:50:34Z 313.89999999999998 2015-10-25T13:50:37Z 315.19999999999999 2015-10-25T13:50:39Z 316.19999999999999 2015-10-25T13:50:42Z 316.69999999999999 2015-10-25T13:50:45Z 318.10000000000002 2015-10-25T13:50:50Z 318.89999999999998 2015-10-25T13:50:53Z 319.69999999999999 2015-10-25T13:50:57Z 321 2015-10-25T13:51:00Z 322.30000000000001 2015-10-25T13:51:04Z 323.10000000000002 2015-10-25T13:51:06Z 323.89999999999998 2015-10-25T13:51:08Z 324.89999999999998 2015-10-25T13:51:10Z 325.5 2015-10-25T13:51:13Z 326.10000000000002 2015-10-25T13:51:16Z 326.69999999999999 2015-10-25T13:51:19Z 327.30000000000001 2015-10-25T13:51:22Z 328.19999999999999 2015-10-25T13:51:25Z 329 2015-10-25T13:51:28Z 329.60000000000002 2015-10-25T13:51:31Z 330.60000000000002 2015-10-25T13:51:34Z 331.60000000000002 2015-10-25T13:51:37Z 332.30000000000001 2015-10-25T13:51:39Z 333.10000000000002 2015-10-25T13:51:42Z 333.5 2015-10-25T13:51:44Z 334.60000000000002 2015-10-25T13:51:47Z 335.60000000000002 2015-10-25T13:51:51Z 336.10000000000002 2015-10-25T13:51:54Z 337.10000000000002 2015-10-25T13:51:57Z 337.80000000000001 2015-10-25T13:51:59Z 338.5 2015-10-25T13:52:02Z 339 2015-10-25T13:52:05Z 339.89999999999998 2015-10-25T13:52:06Z 340.80000000000001 2015-10-25T13:52:10Z 341.80000000000001 2015-10-25T13:52:13Z 342.39999999999998 2015-10-25T13:52:16Z 342.5 2015-10-25T13:52:18Z 343.19999999999999 2015-10-25T13:52:21Z 343.89999999999998 2015-10-25T13:52:24Z 344.19999999999999 2015-10-25T13:52:27Z 344.69999999999999 2015-10-25T13:52:28Z 345.10000000000002 2015-10-25T13:52:30Z 345.30000000000001 2015-10-25T13:52:32Z 345.19999999999999 2015-10-25T13:52:35Z 345.39999999999998 2015-10-25T13:52:38Z 345.5 2015-10-25T13:52:41Z 345.69999999999999 2015-10-25T13:52:44Z 346 2015-10-25T13:52:47Z 346.30000000000001 2015-10-25T13:52:50Z 346.30000000000001 2015-10-25T13:52:53Z 346.39999999999998 2015-10-25T13:52:55Z 347 2015-10-25T13:52:58Z 347.30000000000001 2015-10-25T13:53:00Z 347.69999999999999 2015-10-25T13:53:04Z 347.89999999999998 2015-10-25T13:53:06Z 348.19999999999999 2015-10-25T13:53:08Z 348.69999999999999 2015-10-25T13:53:10Z 348.89999999999998 2015-10-25T13:53:12Z 349.10000000000002 2015-10-25T13:53:15Z 349.5 2015-10-25T13:53:18Z 349.89999999999998 2015-10-25T13:53:22Z 350.10000000000002 2015-10-25T13:53:24Z 350.10000000000002 2015-10-25T13:53:27Z 350.5 2015-10-25T13:53:29Z 351.19999999999999 2015-10-25T13:53:31Z 352.30000000000001 2015-10-25T13:53:34Z 352.60000000000002 2015-10-25T13:53:38Z 352.5 2015-10-25T13:53:43Z 353.39999999999998 2015-10-25T13:53:44Z 354 2015-10-25T13:53:48Z 354.39999999999998 2015-10-25T13:53:51Z 354.89999999999998 2015-10-25T13:54:03Z 354.60000000000002 2015-10-25T13:54:28Z 354.19999999999999 2015-10-25T13:54:33Z 353.30000000000001 2015-10-25T13:54:38Z 352.39999999999998 2015-10-25T13:54:45Z 351.80000000000001 2015-10-25T13:54:47Z 351.19999999999999 2015-10-25T13:54:49Z 350.39999999999998 2015-10-25T13:54:51Z 351.5 2015-10-25T13:55:05Z 352.30000000000001 2015-10-25T13:55:08Z 353 2015-10-25T13:55:13Z 353.60000000000002 2015-10-25T13:55:17Z 354.19999999999999 2015-10-25T13:55:22Z 355.10000000000002 2015-10-25T13:55:53Z 355.39999999999998 2015-10-25T13:55:55Z 354.60000000000002 2015-10-25T13:56:19Z 354.5 2015-10-25T13:56:46Z 354.10000000000002 2015-10-25T13:56:49Z 354.60000000000002 2015-10-25T13:56:51Z 354.69999999999999 2015-10-25T13:56:53Z 355.19999999999999 2015-10-25T13:56:55Z 355.30000000000001 2015-10-25T13:56:57Z 355.5 2015-10-25T13:56:59Z 355.89999999999998 2015-10-25T13:57:01Z 356.10000000000002 2015-10-25T13:57:03Z 356.39999999999998 2015-10-25T13:57:05Z 356.69999999999999 2015-10-25T13:57:07Z 357.19999999999999 2015-10-25T13:57:09Z 357.5 2015-10-25T13:57:11Z 358.19999999999999 2015-10-25T13:57:13Z 359.19999999999999 2015-10-25T13:57:15Z 360.10000000000002 2015-10-25T13:57:17Z 360.19999999999999 2015-10-25T13:57:19Z 360.39999999999998 2015-10-25T13:57:21Z 360.80000000000001 2015-10-25T13:57:23Z 361.30000000000001 2015-10-25T13:57:24Z 361.80000000000001 2015-10-25T13:57:26Z 362.19999999999999 2015-10-25T13:57:28Z 362.60000000000002 2015-10-25T13:57:30Z 363 2015-10-25T13:57:32Z 363.19999999999999 2015-10-25T13:57:34Z 363.30000000000001 2015-10-25T13:57:36Z 363.30000000000001 2015-10-25T13:57:38Z 363.30000000000001 2015-10-25T13:57:40Z 363.60000000000002 2015-10-25T13:57:42Z 363.80000000000001 2015-10-25T13:57:44Z 363.89999999999998 2015-10-25T13:57:45Z 364.10000000000002 2015-10-25T13:57:46Z 364.30000000000001 2015-10-25T13:57:48Z 364.5 2015-10-25T13:57:50Z 364.60000000000002 2015-10-25T13:57:52Z 364.80000000000001 2015-10-25T13:57:54Z 365.10000000000002 2015-10-25T13:57:56Z 365.30000000000001 2015-10-25T13:57:57Z 365.69999999999999 2015-10-25T13:57:59Z 365.80000000000001 2015-10-25T13:58:00Z 366 2015-10-25T13:58:01Z 366.30000000000001 2015-10-25T13:58:02Z 366.39999999999998 2015-10-25T13:58:03Z 366.69999999999999 2015-10-25T13:58:05Z 367.10000000000002 2015-10-25T13:58:07Z 367.39999999999998 2015-10-25T13:58:09Z 367.60000000000002 2015-10-25T13:58:10Z 367.89999999999998 2015-10-25T13:58:12Z 368 2015-10-25T13:58:13Z 368 2015-10-25T13:58:14Z 368.10000000000002 2015-10-25T13:58:15Z 368.19999999999999 2015-10-25T13:58:16Z 368.30000000000001 2015-10-25T13:58:17Z 368.30000000000001 2015-10-25T13:58:18Z 368.5 2015-10-25T13:58:20Z 368.60000000000002 2015-10-25T13:58:21Z 368.69999999999999 2015-10-25T13:58:22Z 368.80000000000001 2015-10-25T13:58:23Z 368.89999999999998 2015-10-25T13:58:24Z 369 2015-10-25T13:58:25Z 369.10000000000002 2015-10-25T13:58:26Z 369.19999999999999 2015-10-25T13:58:27Z 369.30000000000001 2015-10-25T13:58:28Z 369.5 2015-10-25T13:58:29Z 369.60000000000002 2015-10-25T13:58:30Z 369.80000000000001 2015-10-25T13:58:31Z 369.89999999999998 2015-10-25T13:58:32Z 370.10000000000002 2015-10-25T13:58:33Z 370.19999999999999 2015-10-25T13:58:34Z 370.30000000000001 2015-10-25T13:58:35Z 370.5 2015-10-25T13:58:36Z 370.60000000000002 2015-10-25T13:58:37Z 370.5 2015-10-25T13:58:38Z 370.19999999999999 2015-10-25T13:58:39Z 370 2015-10-25T13:58:40Z 369.89999999999998 2015-10-25T13:58:41Z 369.89999999999998 2015-10-25T13:58:42Z 369.89999999999998 2015-10-25T13:58:43Z 369.69999999999999 2015-10-25T13:58:44Z 369.69999999999999 2015-10-25T13:58:45Z 369.60000000000002 2015-10-25T13:58:46Z 369.5 2015-10-25T13:58:47Z 369.5 2015-10-25T13:58:48Z 369.5 2015-10-25T13:58:50Z 369.5 2015-10-25T13:58:52Z 369.60000000000002 2015-10-25T13:58:54Z 369.69999999999999 2015-10-25T13:58:55Z 369.89999999999998 2015-10-25T13:58:56Z 370.10000000000002 2015-10-25T13:58:57Z 370.19999999999999 2015-10-25T13:58:58Z 370.39999999999998 2015-10-25T13:58:59Z 370.60000000000002 2015-10-25T13:59:00Z 370.80000000000001 2015-10-25T13:59:01Z 371.10000000000002 2015-10-25T13:59:03Z 371.30000000000001 2015-10-25T13:59:04Z 371.60000000000002 2015-10-25T13:59:05Z 371.80000000000001 2015-10-25T13:59:06Z 372.10000000000002 2015-10-25T13:59:07Z 372.5 2015-10-25T13:59:09Z 372.89999999999998 2015-10-25T13:59:10Z 373.10000000000002 2015-10-25T13:59:11Z 373.39999999999998 2015-10-25T13:59:12Z 373.39999999999998 2015-10-25T13:59:13Z 373.30000000000001 2015-10-25T13:59:14Z 373.39999999999998 2015-10-25T13:59:16Z 373.39999999999998 2015-10-25T13:59:17Z 373.60000000000002 2015-10-25T13:59:19Z 373.5 2015-10-25T13:59:20Z 373.5 2015-10-25T13:59:21Z 373.60000000000002 2015-10-25T13:59:22Z 373.5 2015-10-25T13:59:23Z 373 2015-10-25T13:59:24Z 372.80000000000001 2015-10-25T13:59:26Z 372.69999999999999 2015-10-25T13:59:27Z 372.5 2015-10-25T13:59:28Z 372.30000000000001 2015-10-25T13:59:29Z 372.10000000000002 2015-10-25T13:59:30Z 372 2015-10-25T13:59:31Z 371.89999999999998 2015-10-25T13:59:32Z 371.80000000000001 2015-10-25T13:59:33Z 371.80000000000001 2015-10-25T13:59:34Z 371.80000000000001 2015-10-25T13:59:35Z 371.80000000000001 2015-10-25T13:59:36Z 371.80000000000001 2015-10-25T13:59:37Z 371.80000000000001 2015-10-25T13:59:38Z 371.89999999999998 2015-10-25T13:59:39Z 372 2015-10-25T13:59:40Z 372 2015-10-25T13:59:41Z 372.19999999999999 2015-10-25T13:59:43Z 372.30000000000001 2015-10-25T13:59:45Z 372.39999999999998 2015-10-25T13:59:46Z 372.5 2015-10-25T13:59:47Z 372.60000000000002 2015-10-25T13:59:48Z 372.69999999999999 2015-10-25T13:59:49Z 372.80000000000001 2015-10-25T13:59:51Z 372.89999999999998 2015-10-25T13:59:52Z 373 2015-10-25T13:59:54Z 373.10000000000002 2015-10-25T13:59:55Z 373.19999999999999 2015-10-25T13:59:56Z 373.30000000000001 2015-10-25T13:59:57Z 373.39999999999998 2015-10-25T13:59:58Z 373.5 2015-10-25T13:59:59Z 373.60000000000002 2015-10-25T14:00:00Z 373.69999999999999 2015-10-25T14:00:01Z 373.80000000000001 2015-10-25T14:00:02Z 374 2015-10-25T14:00:03Z 374.10000000000002 2015-10-25T14:00:04Z 374.19999999999999 2015-10-25T14:00:05Z 374.30000000000001 2015-10-25T14:00:06Z 374.39999999999998 2015-10-25T14:00:07Z 374.5 2015-10-25T14:00:08Z 374.39999999999998 2015-10-25T14:00:09Z 374.39999999999998 2015-10-25T14:00:10Z 374.39999999999998 2015-10-25T14:00:11Z 374.39999999999998 2015-10-25T14:00:12Z 374.39999999999998 2015-10-25T14:00:13Z 374.39999999999998 2015-10-25T14:00:14Z 374.30000000000001 2015-10-25T14:00:15Z 374.30000000000001 2015-10-25T14:00:16Z 374.30000000000001 2015-10-25T14:00:17Z 374.19999999999999 2015-10-25T14:00:18Z 374.19999999999999 2015-10-25T14:00:19Z 374.10000000000002 2015-10-25T14:00:20Z 374 2015-10-25T14:00:21Z 373.89999999999998 2015-10-25T14:00:22Z 373.69999999999999 2015-10-25T14:00:23Z 373.5 2015-10-25T14:00:24Z 373.39999999999998 2015-10-25T14:00:25Z 373.19999999999999 2015-10-25T14:00:26Z 373 2015-10-25T14:00:27Z 372.80000000000001 2015-10-25T14:00:28Z 372.60000000000002 2015-10-25T14:00:29Z 372.39999999999998 2015-10-25T14:00:30Z 372.39999999999998 2015-10-25T14:00:31Z 372.19999999999999 2015-10-25T14:00:32Z 372.19999999999999 2015-10-25T14:00:33Z 372.10000000000002 2015-10-25T14:00:34Z 372.10000000000002 2015-10-25T14:00:35Z 372.10000000000002 2015-10-25T14:00:36Z 372 2015-10-25T14:00:37Z 372 2015-10-25T14:00:38Z 372 2015-10-25T14:00:39Z 372 2015-10-25T14:00:40Z 371.89999999999998 2015-10-25T14:00:41Z 371.80000000000001 2015-10-25T14:00:42Z 371.80000000000001 2015-10-25T14:00:43Z 371.60000000000002 2015-10-25T14:00:44Z 371.5 2015-10-25T14:00:45Z 371.30000000000001 2015-10-25T14:00:46Z 370.80000000000001 2015-10-25T14:00:47Z 370.30000000000001 2015-10-25T14:00:48Z 369.80000000000001 2015-10-25T14:00:49Z 369.30000000000001 2015-10-25T14:00:50Z 368.69999999999999 2015-10-25T14:00:51Z 368 2015-10-25T14:00:52Z 367.30000000000001 2015-10-25T14:00:53Z 366.5 2015-10-25T14:00:54Z 365.69999999999999 2015-10-25T14:00:55Z 364.89999999999998 2015-10-25T14:00:56Z 364.19999999999999 2015-10-25T14:00:57Z 363.60000000000002 2015-10-25T14:00:58Z 363 2015-10-25T14:00:59Z 362.5 2015-10-25T14:01:00Z 361.89999999999998 2015-10-25T14:01:01Z 361.19999999999999 2015-10-25T14:01:02Z 360.39999999999998 2015-10-25T14:01:03Z 359.80000000000001 2015-10-25T14:01:04Z 359.30000000000001 2015-10-25T14:01:05Z 358.89999999999998 2015-10-25T14:01:06Z 358.30000000000001 2015-10-25T14:01:08Z 358.30000000000001 2015-10-25T14:01:09Z 358.30000000000001 2015-10-25T14:01:11Z 358.5 2015-10-25T14:01:13Z 358.69999999999999 2015-10-25T14:01:15Z 358.60000000000002 2015-10-25T14:01:17Z 358.89999999999998 2015-10-25T14:01:19Z 358.80000000000001 2015-10-25T14:01:21Z 358.69999999999999 2015-10-25T14:01:24Z 358.5 2015-10-25T14:01:26Z 358.39999999999998 2015-10-25T14:01:28Z 358.19999999999999 2015-10-25T14:01:30Z 358 2015-10-25T14:01:32Z 357.89999999999998 2015-10-25T14:01:34Z 357.80000000000001 2015-10-25T14:01:36Z 357.69999999999999 2015-10-25T14:01:38Z 357.5 2015-10-25T14:01:40Z 357.60000000000002 2015-10-25T14:01:42Z 357.60000000000002 2015-10-25T14:01:44Z 357.5 2015-10-25T14:01:46Z 357.5 2015-10-25T14:01:48Z 357.30000000000001 2015-10-25T14:01:50Z 357.19999999999999 2015-10-25T14:01:52Z 357 2015-10-25T14:01:55Z 356.69999999999999 2015-10-25T14:01:57Z 356.60000000000002 2015-10-25T14:01:59Z 356.39999999999998 2015-10-25T14:02:01Z 356.30000000000001 2015-10-25T14:02:03Z 356.19999999999999 2015-10-25T14:02:05Z 356.10000000000002 2015-10-25T14:02:06Z 356 2015-10-25T14:02:07Z 355.80000000000001 2015-10-25T14:02:09Z 355.69999999999999 2015-10-25T14:02:10Z 355.39999999999998 2015-10-25T14:02:12Z 355.30000000000001 2015-10-25T14:02:13Z 355.10000000000002 2015-10-25T14:02:14Z 355 2015-10-25T14:02:15Z 354.30000000000001 2015-10-25T14:02:16Z 353.60000000000002 2015-10-25T14:02:17Z 352.69999999999999 2015-10-25T14:02:18Z 351.80000000000001 2015-10-25T14:02:19Z 350.89999999999998 2015-10-25T14:02:20Z 350 2015-10-25T14:02:21Z 348.89999999999998 2015-10-25T14:02:22Z 347.80000000000001 2015-10-25T14:02:23Z 347 2015-10-25T14:02:24Z 346 2015-10-25T14:02:25Z 344.80000000000001 2015-10-25T14:02:26Z 343.39999999999998 2015-10-25T14:02:27Z 341.89999999999998 2015-10-25T14:02:28Z 339.5 2015-10-25T14:02:29Z 337.60000000000002 2015-10-25T14:02:30Z 336.19999999999999 2015-10-25T14:02:31Z 334.80000000000001 2015-10-25T14:02:32Z 333 2015-10-25T14:02:33Z 331.69999999999999 2015-10-25T14:02:34Z 330.10000000000002 2015-10-25T14:02:35Z 328.60000000000002 2015-10-25T14:02:36Z 327.19999999999999 2015-10-25T14:02:37Z 326.19999999999999 2015-10-25T14:02:38Z 324.60000000000002 2015-10-25T14:02:39Z 323.60000000000002 2015-10-25T14:02:40Z 322.10000000000002 2015-10-25T14:02:41Z 321.30000000000001 2015-10-25T14:02:42Z 319.60000000000002 2015-10-25T14:02:44Z 318.80000000000001 2015-10-25T14:02:45Z 318.10000000000002 2015-10-25T14:02:47Z 317.60000000000002 2015-10-25T14:02:48Z 317.5 2015-10-25T14:02:49Z 317.30000000000001 2015-10-25T14:02:50Z 317.5 2015-10-25T14:02:51Z 317.89999999999998 2015-10-25T14:02:52Z 318.19999999999999 2015-10-25T14:02:53Z 318.60000000000002 2015-10-25T14:02:54Z 319.80000000000001 2015-10-25T14:02:55Z 321.10000000000002 2015-10-25T14:02:56Z 320.89999999999998 2015-10-25T14:02:57Z 320.30000000000001 2015-10-25T14:02:58Z 319.5 2015-10-25T14:02:59Z 319.10000000000002 2015-10-25T14:03:00Z 317.19999999999999 2015-10-25T14:03:01Z 315.39999999999998 2015-10-25T14:03:02Z 313.5 2015-10-25T14:03:03Z 313.30000000000001 2015-10-25T14:03:04Z 313.19999999999999 2015-10-25T14:03:05Z 314.69999999999999 2015-10-25T14:03:06Z 314.80000000000001 2015-10-25T14:03:09Z 315.19999999999999 2015-10-25T14:03:10Z 315.80000000000001 2015-10-25T14:03:11Z 317.10000000000002 2015-10-25T14:03:13Z 317.80000000000001 2015-10-25T14:03:14Z 317.39999999999998 2015-10-25T14:03:15Z 316.30000000000001 2015-10-25T14:03:16Z 316.10000000000002 2015-10-25T14:03:17Z 315.60000000000002 2015-10-25T14:03:18Z 314.80000000000001 2015-10-25T14:03:19Z 314.19999999999999 2015-10-25T14:03:20Z 313.30000000000001 2015-10-25T14:03:21Z 312.30000000000001 2015-10-25T14:03:22Z 311.19999999999999 2015-10-25T14:03:23Z 310.60000000000002 2015-10-25T14:03:24Z 309 2015-10-25T14:03:25Z 307.19999999999999 2015-10-25T14:03:26Z 307.5 2015-10-25T14:03:27Z 307 2015-10-25T14:03:28Z 305.60000000000002 2015-10-25T14:03:29Z 304.10000000000002 2015-10-25T14:03:31Z 303.19999999999999 2015-10-25T14:03:32Z 301.5 2015-10-25T14:03:33Z 300.10000000000002 2015-10-25T14:03:34Z 298.39999999999998 2015-10-25T14:03:35Z 296.69999999999999 2015-10-25T14:03:36Z 295.5 2015-10-25T14:03:37Z 293.80000000000001 2015-10-25T14:03:38Z 291.89999999999998 2015-10-25T14:03:39Z 290.30000000000001 2015-10-25T14:03:40Z 288.60000000000002 2015-10-25T14:03:41Z 286.60000000000002 2015-10-25T14:03:42Z 284.89999999999998 2015-10-25T14:03:43Z 283.10000000000002 2015-10-25T14:03:44Z 281.5 2015-10-25T14:03:45Z 280 2015-10-25T14:03:46Z 279.69999999999999 2015-10-25T14:03:47Z 279.5 2015-10-25T14:03:48Z 279.5 2015-10-25T14:03:49Z 279.5 2015-10-25T14:03:50Z 279.5 2015-10-25T14:03:51Z 279.5 2015-10-25T14:03:52Z 279.39999999999998 2015-10-25T14:03:53Z 279.30000000000001 2015-10-25T14:03:54Z 279.5 2015-10-25T14:03:55Z 279.60000000000002 2015-10-25T14:03:56Z 279.60000000000002 2015-10-25T14:03:57Z 279.39999999999998 2015-10-25T14:03:58Z 279.30000000000001 2015-10-25T14:03:59Z 279.19999999999999 2015-10-25T14:04:00Z 278.69999999999999 2015-10-25T14:04:01Z 278.39999999999998 2015-10-25T14:04:02Z 277.69999999999999 2015-10-25T14:04:03Z 277 2015-10-25T14:04:04Z 276.10000000000002 2015-10-25T14:04:05Z 275.10000000000002 2015-10-25T14:04:06Z 274 2015-10-25T14:04:07Z 273.5 2015-10-25T14:04:09Z 272.69999999999999 2015-10-25T14:04:10Z 272.10000000000002 2015-10-25T14:04:11Z 271.69999999999999 2015-10-25T14:04:12Z 271.5 2015-10-25T14:04:13Z 270.89999999999998 2015-10-25T14:04:14Z 270.39999999999998 2015-10-25T14:04:15Z 270 2015-10-25T14:04:16Z 269.89999999999998 2015-10-25T14:04:17Z 269.30000000000001 2015-10-25T14:04:18Z 268.69999999999999 2015-10-25T14:04:19Z 268.39999999999998 2015-10-25T14:04:20Z 267.5 2015-10-25T14:04:21Z 267.30000000000001 2015-10-25T14:04:22Z 266.89999999999998 2015-10-25T14:04:23Z 266.30000000000001 2015-10-25T14:04:24Z 266.19999999999999 2015-10-25T14:04:25Z 265.30000000000001 2015-10-25T14:04:26Z 265 2015-10-25T14:04:27Z 264 2015-10-25T14:04:28Z 262.69999999999999 2015-10-25T14:04:29Z 261.89999999999998 2015-10-25T14:04:30Z 261.30000000000001 2015-10-25T14:04:31Z 260.69999999999999 2015-10-25T14:04:32Z 259.89999999999998 2015-10-25T14:04:33Z 259.10000000000002 2015-10-25T14:04:34Z 258.19999999999999 2015-10-25T14:04:35Z 257.39999999999998 2015-10-25T14:04:36Z 256.5 2015-10-25T14:04:37Z 255.59999999999999 2015-10-25T14:04:38Z 254.59999999999999 2015-10-25T14:04:39Z 253.59999999999999 2015-10-25T14:04:40Z 252.59999999999999 2015-10-25T14:04:41Z 251.69999999999999 2015-10-25T14:04:42Z 250.69999999999999 2015-10-25T14:04:43Z 249.80000000000001 2015-10-25T14:04:44Z 249.09999999999999 2015-10-25T14:04:45Z 248.19999999999999 2015-10-25T14:04:46Z 247.09999999999999 2015-10-25T14:04:47Z 246.19999999999999 2015-10-25T14:04:48Z 245.19999999999999 2015-10-25T14:04:49Z 244.19999999999999 2015-10-25T14:04:50Z 243.40000000000001 2015-10-25T14:04:51Z 242.59999999999999 2015-10-25T14:04:52Z 241.59999999999999 2015-10-25T14:04:53Z 241.40000000000001 2015-10-25T14:04:54Z 243.30000000000001 2015-10-25T14:04:55Z 245.19999999999999 2015-10-25T14:04:56Z 246 2015-10-25T14:04:57Z 246.90000000000001 2015-10-25T14:04:58Z 246.69999999999999 2015-10-25T14:04:59Z 247.19999999999999 2015-10-25T14:05:00Z 247.69999999999999 2015-10-25T14:05:01Z 247.90000000000001 2015-10-25T14:05:02Z 248.30000000000001 2015-10-25T14:05:03Z 248.40000000000001 2015-10-25T14:05:04Z 249 2015-10-25T14:05:05Z 249 2015-10-25T14:05:06Z 249.19999999999999 2015-10-25T14:05:07Z 250.19999999999999 2015-10-25T14:05:08Z 250.80000000000001 2015-10-25T14:05:09Z 251.40000000000001 2015-10-25T14:05:10Z 251.30000000000001 2015-10-25T14:05:11Z 251.40000000000001 2015-10-25T14:05:12Z 251.19999999999999 2015-10-25T14:05:13Z 250.90000000000001 2015-10-25T14:05:14Z 250.69999999999999 2015-10-25T14:05:15Z 250.59999999999999 2015-10-25T14:05:16Z 250.5 2015-10-25T14:05:17Z 251.09999999999999 2015-10-25T14:05:18Z 250.69999999999999 2015-10-25T14:05:19Z 250.59999999999999 2015-10-25T14:05:21Z 251.09999999999999 2015-10-25T14:05:22Z 250.69999999999999 2015-10-25T14:05:23Z 250.09999999999999 2015-10-25T14:05:24Z 249.40000000000001 2015-10-25T14:05:25Z 250 2015-10-25T14:05:26Z 250 2015-10-25T14:05:27Z 249.40000000000001 2015-10-25T14:05:29Z 249.30000000000001 2015-10-25T14:05:30Z 249.30000000000001 2015-10-25T14:05:32Z 250 2015-10-25T14:05:34Z 249.80000000000001 2015-10-25T14:05:36Z 250.40000000000001 2015-10-25T14:05:38Z 250.19999999999999 2015-10-25T14:05:40Z 249.80000000000001 2015-10-25T14:05:41Z 249.19999999999999 2015-10-25T14:05:42Z 248.5 2015-10-25T14:05:44Z 247.5 2015-10-25T14:05:45Z 246.40000000000001 2015-10-25T14:05:46Z 245.90000000000001 2015-10-25T14:05:47Z 245.30000000000001 2015-10-25T14:05:48Z 244.80000000000001 2015-10-25T14:05:49Z 243.80000000000001 2015-10-25T14:05:51Z 243.19999999999999 2015-10-25T14:05:52Z 242.5 2015-10-25T14:05:53Z 241.80000000000001 2015-10-25T14:05:54Z 241.19999999999999 2015-10-25T14:05:55Z 240.30000000000001 2015-10-25T14:05:56Z 239.59999999999999 2015-10-25T14:05:57Z 238.5 2015-10-25T14:05:58Z 237.5 2015-10-25T14:05:59Z 236.30000000000001 2015-10-25T14:06:00Z 235.5 2015-10-25T14:06:01Z 234.80000000000001 2015-10-25T14:06:02Z 234.09999999999999 2015-10-25T14:06:03Z 234 2015-10-25T14:06:04Z 234 2015-10-25T14:06:05Z 234.09999999999999 2015-10-25T14:06:06Z 234.09999999999999 2015-10-25T14:06:07Z 234.09999999999999 2015-10-25T14:06:08Z 234.19999999999999 2015-10-25T14:06:09Z 234.19999999999999 2015-10-25T14:06:10Z 234.30000000000001 2015-10-25T14:06:11Z 234.09999999999999 2015-10-25T14:06:12Z 234.19999999999999 2015-10-25T14:06:13Z 234.30000000000001 2015-10-25T14:06:14Z 234.5 2015-10-25T14:06:15Z 234.40000000000001 2015-10-25T14:06:16Z 234.40000000000001 2015-10-25T14:06:17Z 234.09999999999999 2015-10-25T14:06:18Z 233.59999999999999 2015-10-25T14:06:19Z 233.19999999999999 2015-10-25T14:06:20Z 232.80000000000001 2015-10-25T14:06:21Z 232.40000000000001 2015-10-25T14:06:22Z 232.09999999999999 2015-10-25T14:06:23Z 231.69999999999999 2015-10-25T14:06:24Z 231.5 2015-10-25T14:06:25Z 230.90000000000001 2015-10-25T14:06:26Z 230.69999999999999 2015-10-25T14:06:27Z 230.30000000000001 2015-10-25T14:06:28Z 230.19999999999999 2015-10-25T14:06:29Z 229.80000000000001 2015-10-25T14:06:30Z 230 2015-10-25T14:06:31Z 230.40000000000001 2015-10-25T14:06:32Z 230.5 2015-10-25T14:06:33Z 230.80000000000001 2015-10-25T14:06:34Z 230.80000000000001 2015-10-25T14:06:35Z 230.90000000000001 2015-10-25T14:06:36Z 231.09999999999999 2015-10-25T14:06:37Z 231.09999999999999 2015-10-25T14:06:38Z 231.09999999999999 2015-10-25T14:06:39Z 231.09999999999999 2015-10-25T14:06:40Z 231.09999999999999 2015-10-25T14:06:41Z 231.90000000000001 2015-10-25T14:06:42Z 231.69999999999999 2015-10-25T14:06:43Z 232.5 2015-10-25T14:06:44Z 234 2015-10-25T14:06:45Z 234.40000000000001 2015-10-25T14:06:46Z 235.80000000000001 2015-10-25T14:06:48Z 236.90000000000001 2015-10-25T14:06:49Z 237.40000000000001 2015-10-25T14:06:50Z 237.09999999999999 2015-10-25T14:06:51Z 237.59999999999999 2015-10-25T14:06:52Z 237.59999999999999 2015-10-25T14:06:53Z 236.90000000000001 2015-10-25T14:06:55Z 236.69999999999999 2015-10-25T14:06:56Z 236.69999999999999 2015-10-25T14:06:57Z 237.09999999999999 2015-10-25T14:06:58Z 236.59999999999999 2015-10-25T14:07:00Z 236.59999999999999 2015-10-25T14:07:01Z 237 2015-10-25T14:07:02Z 237.09999999999999 2015-10-25T14:07:03Z 235.80000000000001 2015-10-25T14:07:04Z 235.5 2015-10-25T14:07:05Z 235.09999999999999 2015-10-25T14:07:07Z 234.80000000000001 2015-10-25T14:07:08Z 234.69999999999999 2015-10-25T14:07:09Z 235.19999999999999 2015-10-25T14:07:10Z 237.80000000000001 2015-10-25T14:07:12Z 238.30000000000001 2015-10-25T14:07:13Z 239.40000000000001 2015-10-25T14:07:14Z 238.69999999999999 2015-10-25T14:07:15Z 240.19999999999999 2015-10-25T14:07:16Z 240.80000000000001 2015-10-25T14:07:17Z 240.40000000000001 2015-10-25T14:07:18Z 240.69999999999999 2015-10-25T14:07:19Z 240 2015-10-25T14:07:21Z 238.69999999999999 2015-10-25T14:07:22Z 238 2015-10-25T14:07:23Z 237.80000000000001 2015-10-25T14:07:24Z 237.80000000000001 2015-10-25T14:07:25Z 237.59999999999999 2015-10-25T14:07:26Z 236.09999999999999 2015-10-25T14:07:28Z 235.5 2015-10-25T14:07:29Z 234.59999999999999 2015-10-25T14:07:30Z 232.80000000000001 2015-10-25T14:07:32Z 232.19999999999999 2015-10-25T14:07:33Z 231.5 2015-10-25T14:07:34Z 230.90000000000001 2015-10-25T14:07:35Z 229.40000000000001 2015-10-25T14:07:36Z 228.40000000000001 2015-10-25T14:07:37Z 228.30000000000001 2015-10-25T14:07:39Z 228.59999999999999 2015-10-25T14:07:40Z 228.5 2015-10-25T14:07:41Z 228.5 2015-10-25T14:07:42Z 228.40000000000001 2015-10-25T14:07:43Z 228.40000000000001 2015-10-25T14:07:44Z 228.19999999999999 2015-10-25T14:07:45Z 228.5 2015-10-25T14:07:46Z 228.69999999999999 2015-10-25T14:07:47Z 228.5 2015-10-25T14:07:48Z 228.30000000000001 2015-10-25T14:07:49Z 228.09999999999999 2015-10-25T14:07:50Z 227.90000000000001 2015-10-25T14:07:51Z 227.80000000000001 2015-10-25T14:07:52Z 227.59999999999999 2015-10-25T14:07:53Z 227.30000000000001 2015-10-25T14:07:54Z 227.19999999999999 2015-10-25T14:07:55Z 226.90000000000001 2015-10-25T14:07:56Z 226.40000000000001 2015-10-25T14:07:57Z 226.59999999999999 2015-10-25T14:07:58Z 226.09999999999999 2015-10-25T14:07:59Z 225.59999999999999 2015-10-25T14:08:00Z 225.40000000000001 2015-10-25T14:08:01Z 225.59999999999999 2015-10-25T14:08:02Z 225.30000000000001 2015-10-25T14:08:03Z 224.90000000000001 2015-10-25T14:08:04Z 224.69999999999999 2015-10-25T14:08:05Z 224.5 2015-10-25T14:08:06Z 225 2015-10-25T14:08:07Z 225.19999999999999 2015-10-25T14:08:08Z 224.59999999999999 2015-10-25T14:08:09Z 224.30000000000001 2015-10-25T14:08:10Z 225 2015-10-25T14:08:11Z 225.19999999999999 2015-10-25T14:08:12Z 224.80000000000001 2015-10-25T14:08:13Z 225.19999999999999 2015-10-25T14:08:14Z 225.90000000000001 2015-10-25T14:08:15Z 226.69999999999999 2015-10-25T14:08:16Z 226.30000000000001 2015-10-25T14:08:17Z 227 2015-10-25T14:08:18Z 226.5 2015-10-25T14:08:19Z 226.69999999999999 2015-10-25T14:08:20Z 226.59999999999999 2015-10-25T14:08:21Z 225.90000000000001 2015-10-25T14:08:22Z 225.80000000000001 2015-10-25T14:08:23Z 225.59999999999999 2015-10-25T14:08:24Z 225.09999999999999 2015-10-25T14:08:25Z 225.40000000000001 2015-10-25T14:08:26Z 225 2015-10-25T14:08:27Z 224.59999999999999 2015-10-25T14:08:28Z 224.69999999999999 2015-10-25T14:08:29Z 224.40000000000001 2015-10-25T14:08:30Z 224.5 2015-10-25T14:08:31Z 224.30000000000001 2015-10-25T14:08:32Z 223.40000000000001 2015-10-25T14:08:33Z 222.40000000000001 2015-10-25T14:08:34Z 221.59999999999999 2015-10-25T14:08:35Z 221.40000000000001 2015-10-25T14:08:36Z 221.09999999999999 2015-10-25T14:08:37Z 221 2015-10-25T14:08:38Z 221.09999999999999 2015-10-25T14:08:39Z 222.59999999999999 2015-10-25T14:08:40Z 222.90000000000001 2015-10-25T14:08:41Z 225.59999999999999 2015-10-25T14:08:42Z 226.09999999999999 2015-10-25T14:08:43Z 226.19999999999999 2015-10-25T14:08:44Z 224.80000000000001 2015-10-25T14:08:45Z 224.5 2015-10-25T14:08:46Z 223.19999999999999 2015-10-25T14:08:47Z 222.69999999999999 2015-10-25T14:08:48Z 223 2015-10-25T14:08:49Z 222.80000000000001 2015-10-25T14:08:50Z 221.80000000000001 2015-10-25T14:08:51Z 220.90000000000001 2015-10-25T14:08:52Z 219.59999999999999 2015-10-25T14:08:53Z 218.69999999999999 2015-10-25T14:08:54Z 218.40000000000001 2015-10-25T14:08:55Z 218.40000000000001 2015-10-25T14:08:56Z 218.80000000000001 2015-10-25T14:08:58Z 219.09999999999999 2015-10-25T14:08:59Z 219.19999999999999 2015-10-25T14:09:00Z 219.69999999999999 2015-10-25T14:09:01Z 219.19999999999999 2015-10-25T14:09:02Z 219.30000000000001 2015-10-25T14:09:03Z 218.69999999999999 2015-10-25T14:09:04Z 218.80000000000001 2015-10-25T14:09:05Z 219.19999999999999 2015-10-25T14:09:06Z 219.30000000000001 2015-10-25T14:09:07Z 220 2015-10-25T14:09:08Z 219.80000000000001 2015-10-25T14:09:09Z 219.90000000000001 2015-10-25T14:09:10Z 219.80000000000001 2015-10-25T14:09:11Z 220.19999999999999 2015-10-25T14:09:12Z 221.09999999999999 2015-10-25T14:09:13Z 222.09999999999999 2015-10-25T14:09:14Z 222.90000000000001 2015-10-25T14:09:15Z 223.09999999999999 2015-10-25T14:09:16Z 223.40000000000001 2015-10-25T14:09:17Z 223.69999999999999 2015-10-25T14:09:18Z 224.69999999999999 2015-10-25T14:09:19Z 224.59999999999999 2015-10-25T14:09:20Z 224.40000000000001 2015-10-25T14:09:21Z 223.69999999999999 2015-10-25T14:09:22Z 223 2015-10-25T14:09:23Z 222.40000000000001 2015-10-25T14:09:24Z 222.19999999999999 2015-10-25T14:09:25Z 222 2015-10-25T14:09:26Z 221.59999999999999 2015-10-25T14:09:27Z 221.40000000000001 2015-10-25T14:09:28Z 221.09999999999999 2015-10-25T14:09:29Z 220.90000000000001 2015-10-25T14:09:30Z 220 2015-10-25T14:09:31Z 219.90000000000001 2015-10-25T14:09:32Z 219.30000000000001 2015-10-25T14:09:33Z 219.69999999999999 2015-10-25T14:09:34Z 218.59999999999999 2015-10-25T14:09:35Z 218.30000000000001 2015-10-25T14:09:36Z 218.19999999999999 2015-10-25T14:09:37Z 217.69999999999999 2015-10-25T14:09:38Z 217.40000000000001 2015-10-25T14:09:39Z 217.19999999999999 2015-10-25T14:09:40Z 216.80000000000001 2015-10-25T14:09:41Z 216.90000000000001 2015-10-25T14:09:42Z 217.09999999999999 2015-10-25T14:09:43Z 217.30000000000001 2015-10-25T14:09:44Z 217.5 2015-10-25T14:09:45Z 217.19999999999999 2015-10-25T14:09:46Z 217.5 2015-10-25T14:09:47Z 217.5 2015-10-25T14:09:48Z 217.69999999999999 2015-10-25T14:09:49Z 218.5 2015-10-25T14:09:50Z 220.19999999999999 2015-10-25T14:09:52Z 221.59999999999999 2015-10-25T14:09:53Z 222.80000000000001 2015-10-25T14:09:54Z 223.69999999999999 2015-10-25T14:09:55Z 225.19999999999999 2015-10-25T14:09:56Z 226.90000000000001 2015-10-25T14:09:58Z 228.09999999999999 2015-10-25T14:09:59Z 229.40000000000001 2015-10-25T14:10:00Z 230.5 2015-10-25T14:10:01Z 232.30000000000001 2015-10-25T14:10:03Z 233.5 2015-10-25T14:10:04Z 235.40000000000001 2015-10-25T14:10:05Z 236 2015-10-25T14:10:07Z 237.09999999999999 2015-10-25T14:10:09Z 237.90000000000001 2015-10-25T14:10:10Z 238.19999999999999 2015-10-25T14:10:11Z 239 2015-10-25T14:10:12Z 238.40000000000001 2015-10-25T14:10:13Z 238.40000000000001 2015-10-25T14:10:14Z 238.19999999999999 2015-10-25T14:10:15Z 239.09999999999999 2015-10-25T14:10:17Z 240.69999999999999 2015-10-25T14:10:19Z 242.80000000000001 2015-10-25T14:10:21Z 243.90000000000001 2015-10-25T14:10:22Z 245.19999999999999 2015-10-25T14:10:23Z 246.5 2015-10-25T14:10:24Z 247 2015-10-25T14:10:25Z 246.19999999999999 2015-10-25T14:10:26Z 248.80000000000001 2015-10-25T14:10:27Z 247.59999999999999 2015-10-25T14:10:28Z 248 2015-10-25T14:10:29Z 248.19999999999999 2015-10-25T14:10:30Z 247.90000000000001 2015-10-25T14:10:31Z 248.5 2015-10-25T14:10:32Z 248.90000000000001 2015-10-25T14:10:33Z 248.59999999999999 2015-10-25T14:10:34Z 248.5 2015-10-25T14:10:35Z 248.59999999999999 2015-10-25T14:10:36Z 249.59999999999999 2015-10-25T14:10:37Z 250.19999999999999 2015-10-25T14:10:39Z 251.19999999999999 2015-10-25T14:10:40Z 252 2015-10-25T14:10:41Z 252.30000000000001 2015-10-25T14:10:42Z 252.5 2015-10-25T14:10:43Z 254.40000000000001 2015-10-25T14:10:44Z 254.40000000000001 2015-10-25T14:10:45Z 252.40000000000001 2015-10-25T14:10:46Z 251.59999999999999 2015-10-25T14:10:47Z 251.09999999999999 2015-10-25T14:10:48Z 250.40000000000001 2015-10-25T14:10:49Z 249.09999999999999 2015-10-25T14:10:50Z 248.5 2015-10-25T14:10:51Z 248.90000000000001 2015-10-25T14:10:52Z 249.59999999999999 2015-10-25T14:10:53Z 249.5 2015-10-25T14:10:54Z 249.09999999999999 2015-10-25T14:10:55Z 247.5 2015-10-25T14:10:56Z 245.5 2015-10-25T14:10:57Z 247.19999999999999 2015-10-25T14:10:58Z 246.19999999999999 2015-10-25T14:10:59Z 245.09999999999999 2015-10-25T14:11:00Z 244.5 2015-10-25T14:11:01Z 243.19999999999999 2015-10-25T14:11:02Z 240.30000000000001 2015-10-25T14:11:03Z 238 2015-10-25T14:11:04Z 235.80000000000001 2015-10-25T14:11:05Z 233.59999999999999 2015-10-25T14:11:07Z 232.09999999999999 2015-10-25T14:11:08Z 230.5 2015-10-25T14:11:09Z 228.80000000000001 2015-10-25T14:11:10Z 226.90000000000001 2015-10-25T14:11:11Z 225.09999999999999 2015-10-25T14:11:12Z 223.69999999999999 2015-10-25T14:11:13Z 222.5 2015-10-25T14:11:14Z 221.40000000000001 2015-10-25T14:11:15Z 220.19999999999999 2015-10-25T14:11:17Z 219.90000000000001 2015-10-25T14:11:18Z 219.30000000000001 2015-10-25T14:11:20Z 219.30000000000001 2015-10-25T14:11:21Z 219 2015-10-25T14:11:22Z 218.40000000000001 2015-10-25T14:11:23Z 217.59999999999999 2015-10-25T14:11:24Z 216.59999999999999 2015-10-25T14:11:25Z 215.69999999999999 2015-10-25T14:11:26Z 214.69999999999999 2015-10-25T14:11:27Z 213.69999999999999 2015-10-25T14:11:28Z 212.59999999999999 2015-10-25T14:11:29Z 211.90000000000001 2015-10-25T14:11:30Z 211.40000000000001 2015-10-25T14:11:31Z 210.80000000000001 2015-10-25T14:11:32Z 210.30000000000001 2015-10-25T14:11:33Z 210 2015-10-25T14:11:34Z 209.69999999999999 2015-10-25T14:11:35Z 209.40000000000001 2015-10-25T14:11:36Z 209.19999999999999 2015-10-25T14:11:37Z 209.5 2015-10-25T14:11:38Z 209.30000000000001 2015-10-25T14:11:39Z 209.30000000000001 2015-10-25T14:11:40Z 209.40000000000001 2015-10-25T14:11:41Z 209.5 2015-10-25T14:11:42Z 209.69999999999999 2015-10-25T14:11:43Z 209.59999999999999 2015-10-25T14:11:44Z 209.5 2015-10-25T14:11:45Z 209.59999999999999 2015-10-25T14:11:46Z 209.80000000000001 2015-10-25T14:11:47Z 210.09999999999999 2015-10-25T14:11:48Z 210 2015-10-25T14:11:49Z 210.09999999999999 2015-10-25T14:11:50Z 210.09999999999999 2015-10-25T14:11:51Z 210.09999999999999 2015-10-25T14:11:52Z 210.5 2015-10-25T14:11:53Z 211.09999999999999 2015-10-25T14:11:54Z 211.5 2015-10-25T14:11:55Z 212.09999999999999 2015-10-25T14:11:56Z 212.59999999999999 2015-10-25T14:11:57Z 213.19999999999999 2015-10-25T14:11:58Z 213.80000000000001 2015-10-25T14:11:59Z 214.5 2015-10-25T14:12:00Z 215.19999999999999 2015-10-25T14:12:01Z 215.80000000000001 2015-10-25T14:12:02Z 216.5 2015-10-25T14:12:03Z 217.30000000000001 2015-10-25T14:12:04Z 218 2015-10-25T14:12:05Z 218.80000000000001 2015-10-25T14:12:06Z 219.5 2015-10-25T14:12:07Z 220.19999999999999 2015-10-25T14:12:08Z 220.80000000000001 2015-10-25T14:12:09Z 221.5 2015-10-25T14:12:10Z 222.40000000000001 2015-10-25T14:12:11Z 223.40000000000001 2015-10-25T14:12:12Z 224 2015-10-25T14:12:13Z 224.30000000000001 2015-10-25T14:12:14Z 224.40000000000001 2015-10-25T14:12:15Z 224.80000000000001 2015-10-25T14:12:16Z 225.19999999999999 2015-10-25T14:12:17Z 225.69999999999999 2015-10-25T14:12:18Z 226.09999999999999 2015-10-25T14:12:19Z 226.40000000000001 2015-10-25T14:12:20Z 227 2015-10-25T14:12:21Z 227.59999999999999 2015-10-25T14:12:22Z 228.30000000000001 2015-10-25T14:12:23Z 228.80000000000001 2015-10-25T14:12:24Z 229.40000000000001 2015-10-25T14:12:25Z 229.5 2015-10-25T14:12:26Z 229.59999999999999 2015-10-25T14:12:27Z 229.59999999999999 2015-10-25T14:12:28Z 229.5 2015-10-25T14:12:29Z 228.69999999999999 2015-10-25T14:12:30Z 227.80000000000001 2015-10-25T14:12:31Z 227.09999999999999 2015-10-25T14:12:32Z 226.09999999999999 2015-10-25T14:12:33Z 224.90000000000001 2015-10-25T14:12:34Z 223.69999999999999 2015-10-25T14:12:35Z 222.69999999999999 2015-10-25T14:12:36Z 221.5 2015-10-25T14:12:37Z 220.5 2015-10-25T14:12:38Z 219.09999999999999 2015-10-25T14:12:39Z 218 2015-10-25T14:12:40Z 216.69999999999999 2015-10-25T14:12:41Z 215.59999999999999 2015-10-25T14:12:42Z 214.5 2015-10-25T14:12:43Z 213.69999999999999 2015-10-25T14:12:44Z 213 2015-10-25T14:12:45Z 212.40000000000001 2015-10-25T14:12:46Z 212 2015-10-25T14:12:47Z 211.69999999999999 2015-10-25T14:12:48Z 211.40000000000001 2015-10-25T14:12:49Z 211.09999999999999 2015-10-25T14:12:50Z 210.90000000000001 2015-10-25T14:12:51Z 210.5 2015-10-25T14:12:52Z 210.19999999999999 2015-10-25T14:12:53Z 210 2015-10-25T14:12:54Z 209.69999999999999 2015-10-25T14:12:55Z 209.40000000000001 2015-10-25T14:12:56Z 209.19999999999999 2015-10-25T14:12:57Z 209 2015-10-25T14:12:58Z 208.80000000000001 2015-10-25T14:12:59Z 208.5 2015-10-25T14:13:00Z 208.30000000000001 2015-10-25T14:13:01Z 208.09999999999999 2015-10-25T14:13:02Z 207.90000000000001 2015-10-25T14:13:03Z 207.69999999999999 2015-10-25T14:13:04Z 207.5 2015-10-25T14:13:05Z 207.40000000000001 2015-10-25T14:13:06Z 207.19999999999999 2015-10-25T14:13:07Z 207 2015-10-25T14:13:08Z 206.80000000000001 2015-10-25T14:13:09Z 206.59999999999999 2015-10-25T14:13:10Z 206.5 2015-10-25T14:13:11Z 206.30000000000001 2015-10-25T14:13:12Z 206.19999999999999 2015-10-25T14:13:13Z 206.09999999999999 2015-10-25T14:13:14Z 206 2015-10-25T14:13:15Z 205.90000000000001 2015-10-25T14:13:16Z 205.80000000000001 2015-10-25T14:13:17Z 205.80000000000001 2015-10-25T14:13:19Z 205.80000000000001 2015-10-25T14:13:20Z 205.80000000000001 2015-10-25T14:13:21Z 205.80000000000001 2015-10-25T14:13:22Z 205.69999999999999 2015-10-25T14:13:23Z 205.69999999999999 2015-10-25T14:13:24Z 205.69999999999999 2015-10-25T14:13:25Z 205.69999999999999 2015-10-25T14:13:26Z 205.69999999999999 2015-10-25T14:13:27Z 205.69999999999999 2015-10-25T14:13:28Z 205.69999999999999 2015-10-25T14:13:29Z 205.59999999999999 2015-10-25T14:13:30Z 205.59999999999999 2015-10-25T14:13:31Z 205.59999999999999 2015-10-25T14:13:32Z 205.59999999999999 2015-10-25T14:13:33Z 205.59999999999999 2015-10-25T14:13:34Z 205.59999999999999 2015-10-25T14:13:35Z 205.5 2015-10-25T14:13:36Z 205.5 2015-10-25T14:13:37Z 205.5 2015-10-25T14:13:38Z 205.40000000000001 2015-10-25T14:13:39Z 205.40000000000001 2015-10-25T14:13:40Z 205.30000000000001 2015-10-25T14:13:41Z 205.19999999999999 2015-10-25T14:13:42Z 205.19999999999999 2015-10-25T14:13:43Z 205.19999999999999 2015-10-25T14:13:44Z 205.19999999999999 2015-10-25T14:13:45Z 205.19999999999999 2015-10-25T14:13:46Z 205.19999999999999 2015-10-25T14:13:47Z 205.09999999999999 2015-10-25T14:13:48Z 205.09999999999999 2015-10-25T14:13:49Z 205.09999999999999 2015-10-25T14:13:50Z 205.09999999999999 2015-10-25T14:13:51Z 205.09999999999999 2015-10-25T14:13:52Z 205 2015-10-25T14:13:53Z 205 2015-10-25T14:13:54Z 205 2015-10-25T14:13:55Z 205 2015-10-25T14:13:56Z 205 2015-10-25T14:13:57Z 205 2015-10-25T14:13:58Z 205 2015-10-25T14:13:59Z 205 2015-10-25T14:14:00Z 205 2015-10-25T14:14:01Z 204.90000000000001 2015-10-25T14:14:02Z 204.90000000000001 2015-10-25T14:14:03Z 204.90000000000001 2015-10-25T14:14:04Z 204.80000000000001 2015-10-25T14:14:05Z 204.80000000000001 2015-10-25T14:14:06Z 204.69999999999999 2015-10-25T14:14:07Z 204.69999999999999 2015-10-25T14:14:08Z 204.59999999999999 2015-10-25T14:14:09Z 204.5 2015-10-25T14:14:10Z 204.5 2015-10-25T14:14:11Z 204.40000000000001 2015-10-25T14:14:12Z 204.30000000000001 2015-10-25T14:14:13Z 204.30000000000001 2015-10-25T14:14:14Z 204.19999999999999 2015-10-25T14:14:15Z 204.19999999999999 2015-10-25T14:14:16Z 204.09999999999999 2015-10-25T14:14:17Z 204.09999999999999 2015-10-25T14:14:18Z 204.09999999999999 2015-10-25T14:14:19Z 204.09999999999999 2015-10-25T14:14:20Z 204.09999999999999 2015-10-25T14:14:21Z 204.09999999999999 2015-10-25T14:14:22Z 204.09999999999999 2015-10-25T14:14:23Z 204.19999999999999 2015-10-25T14:14:24Z 204.19999999999999 2015-10-25T14:14:25Z 204.30000000000001 2015-10-25T14:14:26Z 204.30000000000001 2015-10-25T14:14:27Z 204.40000000000001 2015-10-25T14:14:28Z 204.5 2015-10-25T14:14:29Z 204.59999999999999 2015-10-25T14:14:30Z 204.59999999999999 2015-10-25T14:14:31Z 204.69999999999999 2015-10-25T14:14:32Z 204.80000000000001 2015-10-25T14:14:33Z 204.90000000000001 2015-10-25T14:14:34Z 204.90000000000001 2015-10-25T14:14:35Z 204.90000000000001 2015-10-25T14:14:36Z 205 2015-10-25T14:14:37Z 205 2015-10-25T14:14:38Z 205 2015-10-25T14:14:39Z 205 2015-10-25T14:14:41Z 205 2015-10-25T14:14:42Z 205 2015-10-25T14:14:43Z 205 2015-10-25T14:14:44Z 205 2015-10-25T14:14:45Z 205 2015-10-25T14:14:46Z 205 2015-10-25T14:14:47Z 205.09999999999999 2015-10-25T14:14:48Z 205.09999999999999 2015-10-25T14:14:50Z 205.09999999999999 2015-10-25T14:14:52Z 205.09999999999999 2015-10-25T14:14:54Z 205.09999999999999 2015-10-25T14:14:55Z 205.09999999999999 2015-10-25T14:14:56Z 205.09999999999999 2015-10-25T14:14:58Z 205.19999999999999 2015-10-25T14:15:00Z 205.30000000000001 2015-10-25T14:15:01Z 205.30000000000001 2015-10-25T14:15:02Z 205.40000000000001 2015-10-25T14:15:03Z 205.59999999999999 2015-10-25T14:15:04Z 205.69999999999999 2015-10-25T14:15:05Z 206 2015-10-25T14:15:07Z 206.19999999999999 2015-10-25T14:15:09Z 206.40000000000001 2015-10-25T14:15:10Z 206.59999999999999 2015-10-25T14:15:11Z 206.69999999999999 2015-10-25T14:15:12Z 206.90000000000001 2015-10-25T14:15:13Z 207.09999999999999 2015-10-25T14:15:14Z 207.30000000000001 2015-10-25T14:15:15Z 207.5 2015-10-25T14:15:17Z 207.69999999999999 2015-10-25T14:15:18Z 208 2015-10-25T14:15:20Z 208 2015-10-25T14:15:21Z 208 2015-10-25T14:15:22Z 208 2015-10-25T14:15:23Z 208 2015-10-25T14:15:24Z 208.09999999999999 2015-10-25T14:15:25Z 208.09999999999999 2015-10-25T14:15:26Z 208.09999999999999 2015-10-25T14:15:27Z 208 2015-10-25T14:15:28Z 208 2015-10-25T14:15:29Z 208 2015-10-25T14:15:30Z 208 2015-10-25T14:15:31Z 208 2015-10-25T14:15:32Z 208 2015-10-25T14:15:33Z 208 2015-10-25T14:15:34Z 208 2015-10-25T14:15:35Z 208 2015-10-25T14:15:36Z 208 2015-10-25T14:15:37Z 208 2015-10-25T14:15:38Z 208 2015-10-25T14:15:39Z 208 2015-10-25T14:15:40Z 208.09999999999999 2015-10-25T14:15:41Z 208.09999999999999 2015-10-25T14:15:42Z 208.09999999999999 2015-10-25T14:15:43Z 208.19999999999999 2015-10-25T14:15:44Z 208.19999999999999 2015-10-25T14:15:45Z 208.19999999999999 2015-10-25T14:15:46Z 208.19999999999999 2015-10-25T14:15:47Z 208.19999999999999 2015-10-25T14:15:48Z 208.30000000000001 2015-10-25T14:15:49Z 208.30000000000001 2015-10-25T14:15:50Z 208.30000000000001 2015-10-25T14:15:51Z 208.30000000000001 2015-10-25T14:15:53Z 208.40000000000001 2015-10-25T14:15:54Z 208.40000000000001 2015-10-25T14:15:55Z 208.5 2015-10-25T14:15:56Z 208.5 2015-10-25T14:15:57Z 208.59999999999999 2015-10-25T14:15:58Z 208.59999999999999 2015-10-25T14:16:00Z 208.59999999999999 2015-10-25T14:16:01Z 208.5 2015-10-25T14:16:02Z 208.5 2015-10-25T14:16:03Z 208.40000000000001 2015-10-25T14:16:04Z 208.30000000000001 2015-10-25T14:16:05Z 208.19999999999999 2015-10-25T14:16:06Z 208.19999999999999 2015-10-25T14:16:07Z 208.30000000000001 2015-10-25T14:16:09Z 208.30000000000001 2015-10-25T14:16:10Z 208.30000000000001 2015-10-25T14:16:11Z 208.19999999999999 2015-10-25T14:16:13Z 208.19999999999999 2015-10-25T14:16:14Z 208.19999999999999 2015-10-25T14:16:15Z 208.19999999999999 2015-10-25T14:16:16Z 208.19999999999999 2015-10-25T14:16:17Z 208.09999999999999 2015-10-25T14:16:18Z 208.09999999999999 2015-10-25T14:16:19Z 208.09999999999999 2015-10-25T14:16:20Z 208 2015-10-25T14:16:21Z 208 2015-10-25T14:16:22Z 207.90000000000001 2015-10-25T14:16:23Z 207.90000000000001 2015-10-25T14:16:24Z 207.90000000000001 2015-10-25T14:16:25Z 207.80000000000001 2015-10-25T14:16:26Z 207.80000000000001 2015-10-25T14:16:27Z 207.80000000000001 2015-10-25T14:16:28Z 207.80000000000001 2015-10-25T14:16:29Z 207.80000000000001 2015-10-25T14:16:30Z 207.80000000000001 2015-10-25T14:16:31Z 207.90000000000001 2015-10-25T14:16:32Z 207.90000000000001 2015-10-25T14:16:33Z 208 2015-10-25T14:16:35Z 208 2015-10-25T14:16:36Z 208 2015-10-25T14:16:37Z 208.09999999999999 2015-10-25T14:16:38Z 208.09999999999999 2015-10-25T14:16:39Z 208.09999999999999 2015-10-25T14:16:40Z 208.09999999999999 2015-10-25T14:16:41Z 207.90000000000001 2015-10-25T14:16:42Z 207.80000000000001 2015-10-25T14:16:43Z 207.59999999999999 2015-10-25T14:16:44Z 207.5 2015-10-25T14:16:45Z 207.5 2015-10-25T14:16:46Z 207.59999999999999 2015-10-25T14:16:47Z 207.5 2015-10-25T14:16:48Z 207.5 2015-10-25T14:16:49Z 207.5 2015-10-25T14:16:50Z 207.40000000000001 2015-10-25T14:16:51Z 207.40000000000001 2015-10-25T14:16:52Z 207.30000000000001 2015-10-25T14:16:53Z 207.30000000000001 2015-10-25T14:16:54Z 207.40000000000001 2015-10-25T14:16:55Z 207.40000000000001 2015-10-25T14:16:56Z 207.40000000000001 2015-10-25T14:16:57Z 207.30000000000001 2015-10-25T14:16:58Z 207.30000000000001 2015-10-25T14:16:59Z 207.19999999999999 2015-10-25T14:17:00Z 207.19999999999999 2015-10-25T14:17:01Z 207.09999999999999 2015-10-25T14:17:02Z 207 2015-10-25T14:17:03Z 206.90000000000001 2015-10-25T14:17:04Z 206.90000000000001 2015-10-25T14:17:05Z 206.80000000000001 2015-10-25T14:17:06Z 206.80000000000001 2015-10-25T14:17:07Z 206.69999999999999 2015-10-25T14:17:09Z 206.59999999999999 2015-10-25T14:17:10Z 206.59999999999999 2015-10-25T14:17:11Z 206.59999999999999 2015-10-25T14:17:13Z 206.59999999999999 2015-10-25T14:17:15Z 206.59999999999999 2015-10-25T14:17:16Z 206.5 2015-10-25T14:17:17Z 206.59999999999999 2015-10-25T14:17:18Z 206.5 2015-10-25T14:17:19Z 206.5 2015-10-25T14:17:20Z 206.5 2015-10-25T14:17:21Z 206.5 2015-10-25T14:17:22Z 206.59999999999999 2015-10-25T14:17:23Z 206.59999999999999 2015-10-25T14:17:24Z 206.59999999999999 2015-10-25T14:17:25Z 206.59999999999999 2015-10-25T14:17:26Z 206.59999999999999 2015-10-25T14:17:27Z 206.59999999999999 2015-10-25T14:17:28Z 206.59999999999999 2015-10-25T14:17:29Z 206.69999999999999 2015-10-25T14:17:30Z 206.69999999999999 2015-10-25T14:17:31Z 206.69999999999999 2015-10-25T14:17:32Z 206.80000000000001 2015-10-25T14:17:33Z 206.90000000000001 2015-10-25T14:17:34Z 206.90000000000001 2015-10-25T14:17:35Z 206.80000000000001 2015-10-25T14:17:36Z 206.80000000000001 2015-10-25T14:17:38Z 206.69999999999999 2015-10-25T14:17:39Z 206.69999999999999 2015-10-25T14:17:41Z 206.69999999999999 2015-10-25T14:17:42Z 206.80000000000001 2015-10-25T14:17:43Z 206.80000000000001 2015-10-25T14:17:44Z 206.80000000000001 2015-10-25T14:17:45Z 206.90000000000001 2015-10-25T14:17:46Z 207 2015-10-25T14:17:47Z 207.09999999999999 2015-10-25T14:17:48Z 207.19999999999999 2015-10-25T14:17:49Z 207.30000000000001 2015-10-25T14:17:50Z 207.30000000000001 2015-10-25T14:17:51Z 207.40000000000001 2015-10-25T14:17:52Z 207.5 2015-10-25T14:17:53Z 207.5 2015-10-25T14:17:54Z 207.59999999999999 2015-10-25T14:17:55Z 207.69999999999999 2015-10-25T14:17:56Z 207.69999999999999 2015-10-25T14:17:57Z 207.80000000000001 2015-10-25T14:17:58Z 207.80000000000001 2015-10-25T14:17:59Z 207.80000000000001 2015-10-25T14:18:00Z 207.80000000000001 2015-10-25T14:18:01Z 207.69999999999999 2015-10-25T14:18:02Z 207.69999999999999 2015-10-25T14:18:03Z 207.59999999999999 2015-10-25T14:18:04Z 207.59999999999999 2015-10-25T14:18:05Z 207.5 2015-10-25T14:18:06Z 207.5 2015-10-25T14:18:08Z 207.5 2015-10-25T14:18:10Z 207.5 2015-10-25T14:18:12Z 207.5 2015-10-25T14:18:13Z 207.5 2015-10-25T14:18:14Z 207.59999999999999 2015-10-25T14:18:16Z 207.80000000000001 2015-10-25T14:18:17Z 207.80000000000001 2015-10-25T14:18:18Z 207.90000000000001 2015-10-25T14:18:19Z 208 2015-10-25T14:18:20Z 208.19999999999999 2015-10-25T14:18:21Z 208.30000000000001 2015-10-25T14:18:22Z 208.40000000000001 2015-10-25T14:18:23Z 208.59999999999999 2015-10-25T14:18:25Z 208.69999999999999 2015-10-25T14:18:26Z 208.90000000000001 2015-10-25T14:18:27Z 208.90000000000001 2015-10-25T14:18:28Z 209.09999999999999 2015-10-25T14:18:29Z 209.30000000000001 2015-10-25T14:18:30Z 209.40000000000001 2015-10-25T14:18:31Z 209.5 2015-10-25T14:18:32Z 209.69999999999999 2015-10-25T14:18:34Z 209.80000000000001 2015-10-25T14:18:35Z 209.90000000000001 2015-10-25T14:18:36Z 210 2015-10-25T14:18:37Z 210.09999999999999 2015-10-25T14:18:39Z 210.19999999999999 2015-10-25T14:18:40Z 210.19999999999999 2015-10-25T14:18:41Z 210.30000000000001 2015-10-25T14:18:42Z 210.40000000000001 2015-10-25T14:18:44Z 210.40000000000001 2015-10-25T14:18:45Z 210.40000000000001 2015-10-25T14:18:46Z 210.40000000000001 2015-10-25T14:18:47Z 210.40000000000001 2015-10-25T14:18:48Z 210.40000000000001 2015-10-25T14:18:50Z 210.40000000000001 2015-10-25T14:18:51Z 210.40000000000001 2015-10-25T14:18:52Z 210.30000000000001 2015-10-25T14:18:53Z 210.30000000000001 2015-10-25T14:18:54Z 210.19999999999999 2015-10-25T14:18:55Z 210.19999999999999 2015-10-25T14:18:56Z 210.19999999999999 2015-10-25T14:18:57Z 210.09999999999999 2015-10-25T14:18:58Z 210.09999999999999 2015-10-25T14:18:59Z 210.09999999999999 2015-10-25T14:19:00Z 210.09999999999999 2015-10-25T14:19:01Z 210 2015-10-25T14:19:02Z 209.90000000000001 2015-10-25T14:19:03Z 209.90000000000001 2015-10-25T14:19:04Z 209.90000000000001 2015-10-25T14:19:05Z 209.90000000000001 2015-10-25T14:19:06Z 209.80000000000001 2015-10-25T14:19:07Z 209.90000000000001 2015-10-25T14:19:08Z 209.90000000000001 2015-10-25T14:19:09Z 209.90000000000001 2015-10-25T14:19:10Z 209.90000000000001 2015-10-25T14:19:11Z 209.90000000000001 2015-10-25T14:19:12Z 209.80000000000001 2015-10-25T14:19:13Z 209.69999999999999 2015-10-25T14:19:14Z 209.69999999999999 2015-10-25T14:19:15Z 209.69999999999999 2015-10-25T14:19:16Z 209.69999999999999 2015-10-25T14:19:17Z 209.80000000000001 2015-10-25T14:19:19Z 209.90000000000001 2015-10-25T14:19:20Z 210 2015-10-25T14:19:21Z 210.09999999999999 2015-10-25T14:19:22Z 210.19999999999999 2015-10-25T14:19:23Z 210.30000000000001 2015-10-25T14:19:24Z 210.5 2015-10-25T14:19:26Z 210.5 2015-10-25T14:19:27Z 210.40000000000001 2015-10-25T14:19:28Z 210.40000000000001 2015-10-25T14:19:29Z 210.30000000000001 2015-10-25T14:19:31Z 210.30000000000001 2015-10-25T14:19:32Z 210.19999999999999 2015-10-25T14:19:33Z 210.19999999999999 2015-10-25T14:19:34Z 210.09999999999999 2015-10-25T14:19:35Z 210.09999999999999 2015-10-25T14:19:36Z 210.09999999999999 2015-10-25T14:19:37Z 210 2015-10-25T14:19:38Z 210 2015-10-25T14:19:39Z 210 2015-10-25T14:19:40Z 210 2015-10-25T14:19:41Z 210.09999999999999 2015-10-25T14:19:42Z 210.09999999999999 2015-10-25T14:19:43Z 210.09999999999999 2015-10-25T14:19:44Z 210.09999999999999 2015-10-25T14:19:45Z 210.19999999999999 2015-10-25T14:19:47Z 210.19999999999999 2015-10-25T14:19:49Z 210.19999999999999 2015-10-25T14:19:51Z 210.19999999999999 2015-10-25T14:19:54Z 210.19999999999999 2015-10-25T14:19:55Z 210.19999999999999 2015-10-25T14:19:56Z 210.09999999999999 2015-10-25T14:19:57Z 210.09999999999999 2015-10-25T14:19:59Z 210 2015-10-25T14:20:00Z 210 2015-10-25T14:20:01Z 210 2015-10-25T14:20:02Z 210.09999999999999 2015-10-25T14:20:03Z 210.09999999999999 2015-10-25T14:20:04Z 210.09999999999999 2015-10-25T14:20:06Z 210.09999999999999 2015-10-25T14:20:07Z 210.09999999999999 2015-10-25T14:20:08Z 210.09999999999999 2015-10-25T14:20:09Z 210.09999999999999 2015-10-25T14:20:10Z 210 2015-10-25T14:20:11Z 210.09999999999999 2015-10-25T14:20:12Z 210.09999999999999 2015-10-25T14:20:13Z 210.19999999999999 2015-10-25T14:20:15Z 210.40000000000001 2015-10-25T14:20:16Z 210.69999999999999 2015-10-25T14:20:18Z 211 2015-10-25T14:20:19Z 210.80000000000001 2015-10-25T14:20:20Z 210.90000000000001 2015-10-25T14:20:21Z 210.90000000000001 2015-10-25T14:20:22Z 210.80000000000001 2015-10-25T14:20:23Z 210.69999999999999 2015-10-25T14:20:24Z 210.69999999999999 2015-10-25T14:20:25Z 211.09999999999999 2015-10-25T14:20:26Z 211.40000000000001 2015-10-25T14:20:27Z 211.5 2015-10-25T14:20:28Z 211.69999999999999 2015-10-25T14:20:29Z 211.59999999999999 2015-10-25T14:20:30Z 211.69999999999999 2015-10-25T14:20:31Z 212 2015-10-25T14:20:32Z 212.19999999999999 2015-10-25T14:20:33Z 212.59999999999999 2015-10-25T14:20:34Z 213.19999999999999 2015-10-25T14:20:35Z 213.40000000000001 2015-10-25T14:20:36Z 213.90000000000001 2015-10-25T14:20:37Z 214.5 2015-10-25T14:20:38Z 214.59999999999999 2015-10-25T14:20:39Z 215 2015-10-25T14:20:40Z 215.59999999999999 2015-10-25T14:20:41Z 216.09999999999999 2015-10-25T14:20:42Z 216.69999999999999 2015-10-25T14:20:43Z 217.30000000000001 2015-10-25T14:20:44Z 217.90000000000001 2015-10-25T14:20:45Z 218.5 2015-10-25T14:20:46Z 219 2015-10-25T14:20:47Z 219.90000000000001 2015-10-25T14:20:48Z 221.30000000000001 2015-10-25T14:20:50Z 222.19999999999999 2015-10-25T14:20:51Z 222.90000000000001 2015-10-25T14:20:52Z 224.5 2015-10-25T14:20:54Z 225.69999999999999 2015-10-25T14:20:56Z 226.69999999999999 2015-10-25T14:20:58Z 227.40000000000001 2015-10-25T14:21:00Z 228.30000000000001 2015-10-25T14:21:02Z 229 2015-10-25T14:21:04Z 229.69999999999999 2015-10-25T14:21:07Z 230.19999999999999 2015-10-25T14:21:10Z 229.80000000000001 2015-10-25T14:21:16Z 229.5 2015-10-25T14:21:18Z 229.40000000000001 2015-10-25T14:21:19Z 229.30000000000001 2015-10-25T14:21:20Z 229.80000000000001 2015-10-25T14:21:22Z 230.30000000000001 2015-10-25T14:21:24Z 231 2015-10-25T14:21:26Z 230.30000000000001 2015-10-25T14:21:27Z 230.09999999999999 2015-10-25T14:21:29Z 230.30000000000001 2015-10-25T14:21:31Z 230.59999999999999 2015-10-25T14:21:33Z 231 2015-10-25T14:21:34Z 230.90000000000001 2015-10-25T14:21:35Z 230.69999999999999 2015-10-25T14:21:37Z 230.59999999999999 2015-10-25T14:21:38Z 230.69999999999999 2015-10-25T14:21:40Z 231.09999999999999 2015-10-25T14:21:41Z 231.69999999999999 2015-10-25T14:21:42Z 231.59999999999999 2015-10-25T14:21:43Z 231.80000000000001 2015-10-25T14:21:44Z 231.90000000000001 2015-10-25T14:21:45Z 232.80000000000001 2015-10-25T14:21:46Z 232.30000000000001 2015-10-25T14:21:47Z 232.30000000000001 2015-10-25T14:21:48Z 232.5 2015-10-25T14:21:49Z 232.40000000000001 2015-10-25T14:21:50Z 233.09999999999999 2015-10-25T14:21:51Z 233.09999999999999 2015-10-25T14:21:52Z 233.69999999999999 2015-10-25T14:21:53Z 232.69999999999999 2015-10-25T14:21:55Z 232.5 2015-10-25T14:21:57Z 232.19999999999999 2015-10-25T14:21:59Z 231.59999999999999 2015-10-25T14:22:01Z 230.90000000000001 2015-10-25T14:22:03Z 230.69999999999999 2015-10-25T14:22:05Z 230.69999999999999 2015-10-25T14:22:08Z 229.69999999999999 2015-10-25T14:22:10Z 228.80000000000001 2015-10-25T14:22:12Z 227.90000000000001 2015-10-25T14:22:14Z 226.59999999999999 2015-10-25T14:22:16Z 225.90000000000001 2015-10-25T14:22:19Z 225.19999999999999 2015-10-25T14:22:32Z 224.40000000000001 2015-10-25T14:22:36Z 223.59999999999999 2015-10-25T14:23:01Z 223.19999999999999 2015-10-25T14:23:02Z 222.59999999999999 2015-10-25T14:23:04Z 222.40000000000001 2015-10-25T14:23:06Z 222.30000000000001 2015-10-25T14:23:07Z 222.19999999999999 2015-10-25T14:23:09Z 222 2015-10-25T14:23:10Z 221.59999999999999 2015-10-25T14:23:12Z 221.5 2015-10-25T14:23:13Z 221 2015-10-25T14:23:15Z 220.59999999999999 2015-10-25T14:23:17Z 220.19999999999999 2015-10-25T14:23:19Z 219.90000000000001 2015-10-25T14:23:21Z 219.80000000000001 2015-10-25T14:23:22Z 219.40000000000001 2015-10-25T14:23:23Z 219.30000000000001 2015-10-25T14:23:25Z 219.30000000000001 2015-10-25T14:23:26Z 219.69999999999999 2015-10-25T14:23:27Z 219.80000000000001 2015-10-25T14:23:29Z 219.59999999999999 2015-10-25T14:23:30Z 219.5 2015-10-25T14:23:32Z 219.69999999999999 2015-10-25T14:23:33Z 219.40000000000001 2015-10-25T14:23:34Z 218.90000000000001 2015-10-25T14:23:35Z 218.40000000000001 2015-10-25T14:23:36Z 218 2015-10-25T14:23:37Z 217.59999999999999 2015-10-25T14:23:38Z 217.40000000000001 2015-10-25T14:23:39Z 217.19999999999999 2015-10-25T14:23:40Z 216.90000000000001 2015-10-25T14:23:41Z 216.80000000000001 2015-10-25T14:23:43Z 216.59999999999999 2015-10-25T14:23:45Z 216.69999999999999 2015-10-25T14:23:48Z 216.5 2015-10-25T14:23:49Z 216.40000000000001 2015-10-25T14:23:51Z 216.30000000000001 2015-10-25T14:23:52Z 216.19999999999999 2015-10-25T14:23:54Z 216.19999999999999 2015-10-25T14:23:55Z 216.30000000000001 2015-10-25T14:23:57Z 216.40000000000001 2015-10-25T14:23:58Z 216.5 2015-10-25T14:23:59Z 216.5 2015-10-25T14:24:01Z 216.69999999999999 2015-10-25T14:24:02Z 216.69999999999999 2015-10-25T14:24:03Z 216.80000000000001 2015-10-25T14:24:04Z 216.69999999999999 2015-10-25T14:24:05Z 216.69999999999999 2015-10-25T14:24:07Z 216.80000000000001 2015-10-25T14:24:08Z 217 2015-10-25T14:24:09Z 217.19999999999999 2015-10-25T14:24:10Z 217.40000000000001 2015-10-25T14:24:11Z 217.69999999999999 2015-10-25T14:24:13Z 217.59999999999999 2015-10-25T14:24:14Z 217.40000000000001 2015-10-25T14:24:15Z 218 2015-10-25T14:24:17Z 218.09999999999999 2015-10-25T14:24:18Z 218.09999999999999 2015-10-25T14:24:20Z 218.19999999999999 2015-10-25T14:24:21Z 218.5 2015-10-25T14:24:22Z 217.90000000000001 2015-10-25T14:24:23Z 217.80000000000001 2015-10-25T14:24:24Z 217.69999999999999 2015-10-25T14:24:25Z 217.59999999999999 2015-10-25T14:24:27Z 217.80000000000001 2015-10-25T14:24:30Z 218.19999999999999 2015-10-25T14:24:31Z 218.5 2015-10-25T14:24:33Z 219 2015-10-25T14:24:35Z 220.09999999999999 2015-10-25T14:24:38Z 220.80000000000001 2015-10-25T14:24:40Z 221.80000000000001 2015-10-25T14:24:41Z 222 2015-10-25T14:24:42Z 222.59999999999999 2015-10-25T14:24:43Z 223.30000000000001 2015-10-25T14:24:44Z 223.80000000000001 2015-10-25T14:24:45Z 224.30000000000001 2015-10-25T14:24:46Z 224 2015-10-25T14:24:48Z 224.30000000000001 2015-10-25T14:24:49Z 224.19999999999999 2015-10-25T14:24:50Z 223.59999999999999 2015-10-25T14:24:51Z 223.59999999999999 2015-10-25T14:24:52Z 223.40000000000001 2015-10-25T14:24:53Z 223.40000000000001 2015-10-25T14:24:54Z 223.19999999999999 2015-10-25T14:24:55Z 222.80000000000001 2015-10-25T14:24:56Z 222.30000000000001 2015-10-25T14:24:57Z 222.09999999999999 2015-10-25T14:24:58Z 222.5 2015-10-25T14:24:59Z 222.69999999999999 2015-10-25T14:25:00Z 222.69999999999999 2015-10-25T14:25:01Z 222.30000000000001 2015-10-25T14:25:02Z 222.19999999999999 2015-10-25T14:25:03Z 222.09999999999999 2015-10-25T14:25:04Z 221.09999999999999 2015-10-25T14:25:05Z 220.90000000000001 2015-10-25T14:25:06Z 220.5 2015-10-25T14:25:07Z 220.19999999999999 2015-10-25T14:25:08Z 219.80000000000001 2015-10-25T14:25:09Z 219.19999999999999 2015-10-25T14:25:10Z 218.80000000000001 2015-10-25T14:25:11Z 218.30000000000001 2015-10-25T14:25:12Z 217.80000000000001 2015-10-25T14:25:13Z 217.19999999999999 2015-10-25T14:25:14Z 217.30000000000001 2015-10-25T14:25:15Z 217.30000000000001 2015-10-25T14:25:16Z 217.40000000000001 2015-10-25T14:25:17Z 217.30000000000001 2015-10-25T14:25:18Z 217 2015-10-25T14:25:20Z 216.80000000000001 2015-10-25T14:25:22Z 216.69999999999999 2015-10-25T14:25:24Z 216.59999999999999 2015-10-25T14:25:25Z 216.09999999999999 2015-10-25T14:25:26Z 216 2015-10-25T14:25:27Z 215.80000000000001 2015-10-25T14:25:28Z 215.69999999999999 2015-10-25T14:25:29Z 215.80000000000001 2015-10-25T14:25:30Z 215.80000000000001 2015-10-25T14:25:31Z 215.80000000000001 2015-10-25T14:25:32Z 215.80000000000001 2015-10-25T14:25:33Z 215.59999999999999 2015-10-25T14:25:34Z 215.59999999999999 2015-10-25T14:25:35Z 215.5 2015-10-25T14:25:36Z 215.5 2015-10-25T14:25:37Z 215.5 2015-10-25T14:25:38Z 215.59999999999999 2015-10-25T14:25:39Z 215.5 2015-10-25T14:25:41Z 215.40000000000001 2015-10-25T14:25:42Z 215.19999999999999 2015-10-25T14:25:43Z 215.19999999999999 2015-10-25T14:25:44Z 215.09999999999999 2015-10-25T14:25:45Z 215 2015-10-25T14:25:46Z 215 2015-10-25T14:25:48Z 214.90000000000001 2015-10-25T14:25:49Z 214.90000000000001 2015-10-25T14:25:50Z 214.90000000000001 2015-10-25T14:25:51Z 214.90000000000001 2015-10-25T14:25:52Z 214.90000000000001 2015-10-25T14:25:53Z 214.90000000000001 2015-10-25T14:25:54Z 214.90000000000001 2015-10-25T14:25:55Z 214.90000000000001 2015-10-25T14:25:56Z 214.90000000000001 2015-10-25T14:25:57Z 214.90000000000001 2015-10-25T14:25:58Z 215 2015-10-25T14:25:59Z 215 2015-10-25T14:26:00Z 215.09999999999999 2015-10-25T14:26:01Z 215.09999999999999 2015-10-25T14:26:02Z 215.19999999999999 2015-10-25T14:26:03Z 215.30000000000001 2015-10-25T14:26:04Z 215.30000000000001 2015-10-25T14:26:05Z 215.40000000000001 2015-10-25T14:26:06Z 215.5 2015-10-25T14:26:07Z 215.59999999999999 2015-10-25T14:26:08Z 215.80000000000001 2015-10-25T14:26:09Z 215.90000000000001 2015-10-25T14:26:10Z 215.90000000000001 2015-10-25T14:26:11Z 216.09999999999999 2015-10-25T14:26:13Z 216.19999999999999 2015-10-25T14:26:14Z 216.19999999999999 2015-10-25T14:26:15Z 216.30000000000001 2015-10-25T14:26:16Z 216.30000000000001 2015-10-25T14:26:17Z 216.30000000000001 2015-10-25T14:26:18Z 216.40000000000001 2015-10-25T14:26:19Z 216.30000000000001 2015-10-25T14:26:20Z 216.30000000000001 2015-10-25T14:26:21Z 216.30000000000001 2015-10-25T14:26:23Z 216.19999999999999 2015-10-25T14:26:24Z 216.19999999999999 2015-10-25T14:26:25Z 216.09999999999999 2015-10-25T14:26:26Z 216 2015-10-25T14:26:27Z 215.90000000000001 2015-10-25T14:26:28Z 215.80000000000001 2015-10-25T14:26:29Z 215.69999999999999 2015-10-25T14:26:30Z 215.59999999999999 2015-10-25T14:26:31Z 215.5 2015-10-25T14:26:32Z 215.40000000000001 2015-10-25T14:26:33Z 215.30000000000001 2015-10-25T14:26:34Z 215.30000000000001 2015-10-25T14:26:35Z 215.19999999999999 2015-10-25T14:26:36Z 215.19999999999999 2015-10-25T14:26:37Z 215.09999999999999 2015-10-25T14:26:38Z 215 2015-10-25T14:26:40Z 215 2015-10-25T14:26:41Z 215 2015-10-25T14:26:43Z 215 2015-10-25T14:26:46Z 214.90000000000001 2015-10-25T14:26:47Z 214.90000000000001 2015-10-25T14:26:49Z 214.90000000000001 2015-10-25T14:27:16Z 214.90000000000001 2015-10-25T14:27:53Z 214.90000000000001 2015-10-25T14:35:16Z 214.90000000000001 2015-10-25T14:35:19Z 215 2015-10-25T14:35:21Z 215 2015-10-25T14:35:23Z 215 2015-10-25T14:35:24Z 215 2015-10-25T14:35:26Z 215 2015-10-25T14:35:28Z 215 2015-10-25T14:35:30Z 215 2015-10-25T14:35:31Z 215 2015-10-25T14:35:33Z 215 2015-10-25T14:35:34Z 214.90000000000001 2015-10-25T14:35:35Z 214.90000000000001 2015-10-25T14:35:36Z 214.80000000000001 2015-10-25T14:35:38Z 214.69999999999999 2015-10-25T14:35:40Z 214.59999999999999 2015-10-25T14:35:42Z 214.59999999999999 2015-10-25T14:35:43Z 214.5 2015-10-25T14:35:45Z 214.30000000000001 2015-10-25T14:35:47Z 214.30000000000001 2015-10-25T14:35:48Z 214.09999999999999 2015-10-25T14:35:50Z 214 2015-10-25T14:35:51Z 213.90000000000001 2015-10-25T14:35:52Z 213.80000000000001 2015-10-25T14:35:54Z 213.69999999999999 2015-10-25T14:35:55Z 213.5 2015-10-25T14:35:56Z 213.40000000000001 2015-10-25T14:35:57Z 213.30000000000001 2015-10-25T14:35:58Z 213.30000000000001 2015-10-25T14:35:59Z 213.19999999999999 2015-10-25T14:36:01Z 213.19999999999999 2015-10-25T14:36:02Z 213.09999999999999 2015-10-25T14:36:03Z 213.09999999999999 2015-10-25T14:36:04Z 213 2015-10-25T14:36:05Z 213 2015-10-25T14:36:06Z 213 2015-10-25T14:36:07Z 213.09999999999999 2015-10-25T14:36:08Z 213.09999999999999 2015-10-25T14:36:09Z 213.09999999999999 2015-10-25T14:36:10Z 213.19999999999999 2015-10-25T14:36:11Z 213.19999999999999 2015-10-25T14:36:12Z 213.30000000000001 2015-10-25T14:36:13Z 213.40000000000001 2015-10-25T14:36:14Z 213.40000000000001 2015-10-25T14:36:15Z 213.40000000000001 2015-10-25T14:36:16Z 213.5 2015-10-25T14:36:17Z 213.59999999999999 2015-10-25T14:36:19Z 213.69999999999999 2015-10-25T14:36:20Z 213.80000000000001 2015-10-25T14:36:21Z 213.90000000000001 2015-10-25T14:36:22Z 213.90000000000001 2015-10-25T14:36:23Z 214 2015-10-25T14:36:24Z 214 2015-10-25T14:36:25Z 214.09999999999999 2015-10-25T14:36:26Z 214.30000000000001 2015-10-25T14:36:28Z 214.40000000000001 2015-10-25T14:36:29Z 214.40000000000001 2015-10-25T14:36:30Z 214.40000000000001 2015-10-25T14:36:31Z 214.5 2015-10-25T14:36:32Z 214.5 2015-10-25T14:36:33Z 214.59999999999999 2015-10-25T14:36:34Z 214.59999999999999 2015-10-25T14:36:35Z 214.59999999999999 2015-10-25T14:36:36Z 214.5 2015-10-25T14:36:37Z 214.40000000000001 2015-10-25T14:36:38Z 214.40000000000001 2015-10-25T14:36:39Z 214.30000000000001 2015-10-25T14:36:40Z 214.30000000000001 2015-10-25T14:36:41Z 214.30000000000001 2015-10-25T14:36:42Z 214.30000000000001 2015-10-25T14:36:43Z 214.30000000000001 2015-10-25T14:36:44Z 214.30000000000001 2015-10-25T14:36:45Z 214.30000000000001 2015-10-25T14:36:46Z 214.30000000000001 2015-10-25T14:36:47Z 214.30000000000001 2015-10-25T14:36:48Z 214.40000000000001 2015-10-25T14:36:49Z 214.40000000000001 2015-10-25T14:36:50Z 214.40000000000001 2015-10-25T14:36:51Z 214.5 2015-10-25T14:36:52Z 214.59999999999999 2015-10-25T14:36:53Z 214.59999999999999 2015-10-25T14:36:54Z 214.59999999999999 2015-10-25T14:36:55Z 214.59999999999999 2015-10-25T14:36:56Z 214.59999999999999 2015-10-25T14:36:57Z 214.59999999999999 2015-10-25T14:36:58Z 214.59999999999999 2015-10-25T14:36:59Z 214.59999999999999 2015-10-25T14:37:00Z 214.59999999999999 2015-10-25T14:37:01Z 214.5 2015-10-25T14:37:02Z 214.40000000000001 2015-10-25T14:37:03Z 214.40000000000001 2015-10-25T14:37:04Z 214.30000000000001 2015-10-25T14:37:05Z 214.19999999999999 2015-10-25T14:37:06Z 214.19999999999999 2015-10-25T14:37:07Z 214.09999999999999 2015-10-25T14:37:08Z 214.09999999999999 2015-10-25T14:37:09Z 214.09999999999999 2015-10-25T14:37:10Z 214.09999999999999 2015-10-25T14:37:11Z 214 2015-10-25T14:37:12Z 214 2015-10-25T14:37:13Z 214 2015-10-25T14:37:14Z 214.19999999999999 2015-10-25T14:37:15Z 214.30000000000001 2015-10-25T14:37:16Z 214.40000000000001 2015-10-25T14:37:17Z 214.5 2015-10-25T14:37:18Z 214.59999999999999 2015-10-25T14:37:19Z 214.59999999999999 2015-10-25T14:37:20Z 214.69999999999999 2015-10-25T14:37:21Z 214.59999999999999 2015-10-25T14:37:22Z 214.5 2015-10-25T14:37:23Z 214.5 2015-10-25T14:37:24Z 214.5 2015-10-25T14:37:25Z 214.69999999999999 2015-10-25T14:37:27Z 214.69999999999999 2015-10-25T14:37:28Z 214.90000000000001 2015-10-25T14:37:29Z 215 2015-10-25T14:37:31Z 215.09999999999999 2015-10-25T14:37:33Z 215.19999999999999 2015-10-25T14:37:34Z 215.30000000000001 2015-10-25T14:37:35Z 215.5 2015-10-25T14:37:36Z 215.69999999999999 2015-10-25T14:37:37Z 215.90000000000001 2015-10-25T14:37:38Z 215.90000000000001 2015-10-25T14:37:39Z 215.80000000000001 2015-10-25T14:37:40Z 215.69999999999999 2015-10-25T14:37:42Z 215.59999999999999 2015-10-25T14:37:43Z 215.30000000000001 2015-10-25T14:37:44Z 215.09999999999999 2015-10-25T14:37:45Z 214.90000000000001 2015-10-25T14:37:46Z 214.69999999999999 2015-10-25T14:37:47Z 214.59999999999999 2015-10-25T14:37:48Z 214.59999999999999 2015-10-25T14:37:49Z 214.5 2015-10-25T14:37:50Z 214.5 2015-10-25T14:37:51Z 214.40000000000001 2015-10-25T14:37:52Z 214.40000000000001 2015-10-25T14:37:53Z 214.40000000000001 2015-10-25T14:37:54Z 214.30000000000001 2015-10-25T14:37:55Z 214.30000000000001 2015-10-25T14:37:56Z 214.30000000000001 2015-10-25T14:37:57Z 214.19999999999999 2015-10-25T14:37:58Z 214.19999999999999 2015-10-25T14:37:59Z 214.19999999999999 2015-10-25T14:38:00Z 214.09999999999999 2015-10-25T14:38:01Z 214.09999999999999 2015-10-25T14:38:02Z 214 2015-10-25T14:38:03Z 214 2015-10-25T14:38:04Z 214.09999999999999 2015-10-25T14:38:05Z 214.19999999999999 2015-10-25T14:38:06Z 214.19999999999999 2015-10-25T14:38:07Z 214.30000000000001 2015-10-25T14:38:08Z 214.40000000000001 2015-10-25T14:38:09Z 214.5 2015-10-25T14:38:10Z 214.5 2015-10-25T14:38:11Z 214.59999999999999 2015-10-25T14:38:12Z 214.59999999999999 2015-10-25T14:38:13Z 214.69999999999999 2015-10-25T14:38:14Z 214.69999999999999 2015-10-25T14:38:15Z 214.80000000000001 2015-10-25T14:38:16Z 214.80000000000001 2015-10-25T14:38:17Z 214.90000000000001 2015-10-25T14:38:18Z 214.90000000000001 2015-10-25T14:38:19Z 214.90000000000001 2015-10-25T14:38:20Z 214.90000000000001 2015-10-25T14:38:21Z 215 2015-10-25T14:38:22Z 215 2015-10-25T14:38:23Z 215.09999999999999 2015-10-25T14:38:24Z 215.09999999999999 2015-10-25T14:38:25Z 215.09999999999999 2015-10-25T14:38:26Z 215.19999999999999 2015-10-25T14:38:27Z 215.19999999999999 2015-10-25T14:38:28Z 215.19999999999999 2015-10-25T14:38:29Z 215.19999999999999 2015-10-25T14:38:30Z 215.30000000000001 2015-10-25T14:38:31Z 215.30000000000001 2015-10-25T14:38:32Z 215.30000000000001 2015-10-25T14:38:33Z 215.40000000000001 2015-10-25T14:38:34Z 215.40000000000001 2015-10-25T14:38:35Z 215.40000000000001 2015-10-25T14:38:36Z 215.40000000000001 2015-10-25T14:38:37Z 215.40000000000001 2015-10-25T14:38:38Z 215.5 2015-10-25T14:38:39Z 215.40000000000001 2015-10-25T14:38:40Z 215.40000000000001 2015-10-25T14:38:41Z 215.30000000000001 2015-10-25T14:38:42Z 215.19999999999999 2015-10-25T14:38:43Z 215.19999999999999 2015-10-25T14:38:44Z 215.09999999999999 2015-10-25T14:38:45Z 215.09999999999999 2015-10-25T14:38:46Z 215.09999999999999 2015-10-25T14:38:47Z 215.09999999999999 2015-10-25T14:38:48Z 215 2015-10-25T14:38:49Z 215 2015-10-25T14:38:50Z 215 2015-10-25T14:38:51Z 215 2015-10-25T14:38:52Z 215 2015-10-25T14:38:53Z 215 2015-10-25T14:38:54Z 215 2015-10-25T14:38:56Z 215 2015-10-25T14:38:57Z 215 2015-10-25T14:38:58Z 214.90000000000001 2015-10-25T14:38:59Z 214.90000000000001 2015-10-25T14:39:00Z 214.90000000000001 2015-10-25T14:39:01Z 214.90000000000001 2015-10-25T14:39:02Z 214.80000000000001 2015-10-25T14:39:03Z 214.80000000000001 2015-10-25T14:39:04Z 214.80000000000001 2015-10-25T14:39:05Z 214.80000000000001 2015-10-25T14:39:06Z 214.69999999999999 2015-10-25T14:39:07Z 214.69999999999999 2015-10-25T14:39:08Z 214.59999999999999 2015-10-25T14:39:09Z 214.59999999999999 2015-10-25T14:39:10Z 214.5 2015-10-25T14:39:11Z 214.5 2015-10-25T14:39:12Z 214.59999999999999 2015-10-25T14:39:13Z 214.59999999999999 2015-10-25T14:39:14Z 214.59999999999999 2015-10-25T14:39:15Z 214.69999999999999 2015-10-25T14:39:16Z 214.69999999999999 2015-10-25T14:39:17Z 214.80000000000001 2015-10-25T14:39:18Z 214.90000000000001 2015-10-25T14:39:19Z 215 2015-10-25T14:39:20Z 215.09999999999999 2015-10-25T14:39:21Z 215.19999999999999 2015-10-25T14:39:22Z 215.30000000000001 2015-10-25T14:39:23Z 215.5 2015-10-25T14:39:24Z 215.59999999999999 2015-10-25T14:39:25Z 215.69999999999999 2015-10-25T14:39:26Z 215.59999999999999 2015-10-25T14:39:27Z 215.5 2015-10-25T14:39:28Z 215.5 2015-10-25T14:39:29Z 215.5 2015-10-25T14:39:30Z 215.40000000000001 2015-10-25T14:39:31Z 215.30000000000001 2015-10-25T14:39:32Z 215.30000000000001 2015-10-25T14:39:33Z 215.19999999999999 2015-10-25T14:39:34Z 215.19999999999999 2015-10-25T14:39:35Z 215.09999999999999 2015-10-25T14:39:36Z 215.09999999999999 2015-10-25T14:39:37Z 215.09999999999999 2015-10-25T14:39:38Z 215.09999999999999 2015-10-25T14:39:39Z 215 2015-10-25T14:39:40Z 215.09999999999999 2015-10-25T14:39:41Z 215.40000000000001 2015-10-25T14:39:42Z 215.59999999999999 2015-10-25T14:39:43Z 215.90000000000001 2015-10-25T14:39:44Z 216.09999999999999 2015-10-25T14:39:45Z 216.30000000000001 2015-10-25T14:39:46Z 216.5 2015-10-25T14:39:48Z 216.59999999999999 2015-10-25T14:39:49Z 216.69999999999999 2015-10-25T14:39:50Z 216.80000000000001 2015-10-25T14:39:51Z 216.90000000000001 2015-10-25T14:39:52Z 217 2015-10-25T14:39:53Z 217.19999999999999 2015-10-25T14:39:55Z 217.30000000000001 2015-10-25T14:39:56Z 217.19999999999999 2015-10-25T14:39:58Z 217.19999999999999 2015-10-25T14:39:59Z 217.30000000000001 2015-10-25T14:40:00Z 217.30000000000001 2015-10-25T14:40:01Z 217.5 2015-10-25T14:40:02Z 217.59999999999999 2015-10-25T14:40:03Z 217.69999999999999 2015-10-25T14:40:04Z 217.90000000000001 2015-10-25T14:40:05Z 218 2015-10-25T14:40:06Z 218.09999999999999 2015-10-25T14:40:07Z 218.19999999999999 2015-10-25T14:40:08Z 218.40000000000001 2015-10-25T14:40:09Z 218.5 2015-10-25T14:40:10Z 218.69999999999999 2015-10-25T14:40:11Z 218.80000000000001 2015-10-25T14:40:12Z 219 2015-10-25T14:40:14Z 219.09999999999999 2015-10-25T14:40:15Z 219.19999999999999 2015-10-25T14:40:16Z 219.19999999999999 2015-10-25T14:40:17Z 219.30000000000001 2015-10-25T14:40:18Z 219.30000000000001 2015-10-25T14:40:19Z 219.40000000000001 2015-10-25T14:40:20Z 219.40000000000001 2015-10-25T14:40:21Z 219.30000000000001 2015-10-25T14:40:22Z 219.19999999999999 2015-10-25T14:40:23Z 219.09999999999999 2015-10-25T14:40:24Z 219 2015-10-25T14:40:25Z 218.90000000000001 2015-10-25T14:40:26Z 218.69999999999999 2015-10-25T14:40:27Z 218.59999999999999 2015-10-25T14:40:28Z 218.5 2015-10-25T14:40:29Z 218.40000000000001 2015-10-25T14:40:30Z 218.19999999999999 2015-10-25T14:40:31Z 218.09999999999999 2015-10-25T14:40:32Z 218 2015-10-25T14:40:33Z 217.90000000000001 2015-10-25T14:40:34Z 217.80000000000001 2015-10-25T14:40:35Z 217.69999999999999 2015-10-25T14:40:36Z 217.59999999999999 2015-10-25T14:40:37Z 217.5 2015-10-25T14:40:38Z 217.40000000000001 2015-10-25T14:40:39Z 217.5 2015-10-25T14:40:40Z 217.59999999999999 2015-10-25T14:40:41Z 217.59999999999999 2015-10-25T14:40:42Z 217.69999999999999 2015-10-25T14:40:43Z 217.80000000000001 2015-10-25T14:40:44Z 217.90000000000001 2015-10-25T14:40:45Z 218 2015-10-25T14:40:46Z 218.09999999999999 2015-10-25T14:40:47Z 218.19999999999999 2015-10-25T14:40:48Z 218.30000000000001 2015-10-25T14:40:50Z 218.40000000000001 2015-10-25T14:40:51Z 218.40000000000001 2015-10-25T14:40:53Z 218.59999999999999 2015-10-25T14:40:55Z 218.59999999999999 2015-10-25T14:40:56Z 218.69999999999999 2015-10-25T14:40:57Z 218.80000000000001 2015-10-25T14:40:58Z 218.90000000000001 2015-10-25T14:40:59Z 219 2015-10-25T14:41:01Z 219 2015-10-25T14:41:02Z 219.09999999999999 2015-10-25T14:41:03Z 219.30000000000001 2015-10-25T14:41:05Z 219.40000000000001 2015-10-25T14:41:06Z 219.40000000000001 2015-10-25T14:41:07Z 219.5 2015-10-25T14:41:08Z 219.59999999999999 2015-10-25T14:41:09Z 219.59999999999999 2015-10-25T14:41:10Z 219.59999999999999 2015-10-25T14:41:11Z 219.59999999999999 2015-10-25T14:41:12Z 219.69999999999999 2015-10-25T14:41:13Z 219.69999999999999 2015-10-25T14:41:14Z 219.69999999999999 2015-10-25T14:41:15Z 219.80000000000001 2015-10-25T14:41:16Z 219.80000000000001 2015-10-25T14:41:18Z 219.80000000000001 2015-10-25T14:41:20Z 219.90000000000001 2015-10-25T14:41:21Z 219.90000000000001 2015-10-25T14:41:22Z 219.90000000000001 2015-10-25T14:41:23Z 220 2015-10-25T14:41:24Z 220 2015-10-25T14:41:25Z 220 2015-10-25T14:41:26Z 220 2015-10-25T14:41:27Z 220 2015-10-25T14:41:28Z 220 2015-10-25T14:41:30Z 220.09999999999999 2015-10-25T14:41:32Z 220.19999999999999 2015-10-25T14:41:34Z 220.40000000000001 2015-10-25T14:41:35Z 220.5 2015-10-25T14:41:36Z 220.59999999999999 2015-10-25T14:41:37Z 220.59999999999999 2015-10-25T14:41:38Z 220.69999999999999 2015-10-25T14:41:39Z 220.80000000000001 2015-10-25T14:41:40Z 220.90000000000001 2015-10-25T14:41:41Z 221 2015-10-25T14:41:42Z 221.09999999999999 2015-10-25T14:41:43Z 221.19999999999999 2015-10-25T14:41:44Z 221.19999999999999 2015-10-25T14:41:45Z 221.19999999999999 2015-10-25T14:41:46Z 221.19999999999999 2015-10-25T14:41:47Z 221.19999999999999 2015-10-25T14:41:48Z 221.30000000000001 2015-10-25T14:41:49Z 221.30000000000001 2015-10-25T14:41:50Z 221.30000000000001 2015-10-25T14:41:51Z 221.30000000000001 2015-10-25T14:41:52Z 221.30000000000001 2015-10-25T14:41:53Z 221.40000000000001 2015-10-25T14:41:54Z 221.40000000000001 2015-10-25T14:41:55Z 221.5 2015-10-25T14:41:56Z 221.59999999999999 2015-10-25T14:41:57Z 221.69999999999999 2015-10-25T14:41:58Z 221.80000000000001 2015-10-25T14:41:59Z 221.90000000000001 2015-10-25T14:42:00Z 222 2015-10-25T14:42:01Z 222.09999999999999 2015-10-25T14:42:02Z 222.19999999999999 2015-10-25T14:42:03Z 222.30000000000001 2015-10-25T14:42:04Z 222.40000000000001 2015-10-25T14:42:05Z 222.5 2015-10-25T14:42:06Z 222.59999999999999 2015-10-25T14:42:07Z 222.69999999999999 2015-10-25T14:42:08Z 222.80000000000001 2015-10-25T14:42:09Z 222.90000000000001 2015-10-25T14:42:10Z 223 2015-10-25T14:42:11Z 223 2015-10-25T14:42:12Z 223 2015-10-25T14:42:13Z 223.09999999999999 2015-10-25T14:42:14Z 223 2015-10-25T14:42:15Z 223 2015-10-25T14:42:16Z 223.09999999999999 2015-10-25T14:42:17Z 223.19999999999999 2015-10-25T14:42:18Z 223.19999999999999 2015-10-25T14:42:19Z 223.19999999999999 2015-10-25T14:42:20Z 223.19999999999999 2015-10-25T14:42:21Z 223.30000000000001 2015-10-25T14:42:22Z 223.30000000000001 2015-10-25T14:42:23Z 223.40000000000001 2015-10-25T14:42:24Z 223.40000000000001 2015-10-25T14:42:25Z 223.5 2015-10-25T14:42:26Z 223.59999999999999 2015-10-25T14:42:27Z 223.59999999999999 2015-10-25T14:42:29Z 223.69999999999999 2015-10-25T14:42:31Z 223.80000000000001 2015-10-25T14:42:32Z 223.90000000000001 2015-10-25T14:42:33Z 223.90000000000001 2015-10-25T14:42:34Z 224 2015-10-25T14:42:36Z 223.90000000000001 2015-10-25T14:42:37Z 223.80000000000001 2015-10-25T14:42:38Z 223.69999999999999 2015-10-25T14:42:40Z 223.59999999999999 2015-10-25T14:42:41Z 223.5 2015-10-25T14:42:42Z 223.40000000000001 2015-10-25T14:42:43Z 223.19999999999999 2015-10-25T14:42:45Z 223.09999999999999 2015-10-25T14:42:46Z 223 2015-10-25T14:42:47Z 222.90000000000001 2015-10-25T14:42:48Z 223 2015-10-25T14:42:49Z 223 2015-10-25T14:42:50Z 223.09999999999999 2015-10-25T14:42:51Z 223.19999999999999 2015-10-25T14:42:52Z 223.19999999999999 2015-10-25T14:42:53Z 223.30000000000001 2015-10-25T14:42:54Z 223.40000000000001 2015-10-25T14:42:55Z 223.40000000000001 2015-10-25T14:42:56Z 223.69999999999999 2015-10-25T14:42:57Z 224.19999999999999 2015-10-25T14:42:58Z 224.69999999999999 2015-10-25T14:42:59Z 225.09999999999999 2015-10-25T14:43:00Z 225.5 2015-10-25T14:43:01Z 226 2015-10-25T14:43:02Z 226.40000000000001 2015-10-25T14:43:03Z 227.09999999999999 2015-10-25T14:43:05Z 227.40000000000001 2015-10-25T14:43:06Z 227.80000000000001 2015-10-25T14:43:07Z 228.19999999999999 2015-10-25T14:43:08Z 228.5 2015-10-25T14:43:09Z 229 2015-10-25T14:43:10Z 229.40000000000001 2015-10-25T14:43:11Z 229.90000000000001 2015-10-25T14:43:12Z 230.5 2015-10-25T14:43:13Z 231.19999999999999 2015-10-25T14:43:15Z 232 2015-10-25T14:43:17Z 232.40000000000001 2015-10-25T14:43:18Z 232.69999999999999 2015-10-25T14:43:20Z 233.40000000000001 2015-10-25T14:43:22Z 234.09999999999999 2015-10-25T14:43:24Z 234.69999999999999 2015-10-25T14:43:25Z 235.19999999999999 2015-10-25T14:43:26Z 236.09999999999999 2015-10-25T14:43:27Z 236.80000000000001 2015-10-25T14:43:28Z 237.40000000000001 2015-10-25T14:43:29Z 237.90000000000001 2015-10-25T14:43:30Z 238.59999999999999 2015-10-25T14:43:31Z 239.59999999999999 2015-10-25T14:43:33Z 240.40000000000001 2015-10-25T14:43:35Z 241.40000000000001 2015-10-25T14:43:36Z 242.19999999999999 2015-10-25T14:43:38Z 243.09999999999999 2015-10-25T14:43:40Z 244.19999999999999 2015-10-25T14:43:42Z 244.80000000000001 2015-10-25T14:43:43Z 245.69999999999999 2015-10-25T14:43:45Z 246.30000000000001 2015-10-25T14:43:46Z 246.59999999999999 2015-10-25T14:43:48Z 246.5 2015-10-25T14:43:50Z 246.40000000000001 2015-10-25T14:43:52Z 246.30000000000001 2015-10-25T14:43:53Z 246.09999999999999 2015-10-25T14:43:54Z 246.19999999999999 2015-10-25T14:43:55Z 246.09999999999999 2015-10-25T14:43:58Z 245.69999999999999 2015-10-25T14:44:00Z 245.59999999999999 2015-10-25T14:44:01Z 245.69999999999999 2015-10-25T14:44:02Z 245.59999999999999 2015-10-25T14:44:04Z 245.5 2015-10-25T14:44:05Z 245.40000000000001 2015-10-25T14:44:06Z 245.30000000000001 2015-10-25T14:44:07Z 244.80000000000001 2015-10-25T14:44:08Z 244.69999999999999 2015-10-25T14:44:09Z 245 2015-10-25T14:44:10Z 244.69999999999999 2015-10-25T14:44:11Z 244.59999999999999 2015-10-25T14:44:12Z 244.69999999999999 2015-10-25T14:44:13Z 244.5 2015-10-25T14:44:14Z 244.19999999999999 2015-10-25T14:44:17Z 244.69999999999999 2015-10-25T14:44:20Z 244.69999999999999 2015-10-25T14:44:21Z 244.80000000000001 2015-10-25T14:44:22Z 244.69999999999999 2015-10-25T14:44:23Z 245.19999999999999 2015-10-25T14:44:26Z 245.5 2015-10-25T14:44:27Z 245.59999999999999 2015-10-25T14:44:28Z 245.80000000000001 2015-10-25T14:44:30Z 246.30000000000001 2015-10-25T14:44:32Z 246.80000000000001 2015-10-25T14:44:34Z 246.80000000000001 2015-10-25T14:44:35Z 247.40000000000001 2015-10-25T14:44:37Z 247.5 2015-10-25T14:44:38Z 247.90000000000001 2015-10-25T14:44:39Z 248 2015-10-25T14:44:40Z 248.19999999999999 2015-10-25T14:44:42Z 247.90000000000001 2015-10-25T14:44:43Z 247.30000000000001 2015-10-25T14:44:45Z 246.90000000000001 2015-10-25T14:44:46Z 246.80000000000001 2015-10-25T14:44:47Z 247 2015-10-25T14:44:49Z 246.69999999999999 2015-10-25T14:44:51Z 246.80000000000001 2015-10-25T14:44:52Z 246.80000000000001 2015-10-25T14:44:53Z 246.80000000000001 2015-10-25T14:44:55Z 246.59999999999999 2015-10-25T14:44:56Z 246.69999999999999 2015-10-25T14:44:57Z 246.80000000000001 2015-10-25T14:44:58Z 246.69999999999999 2015-10-25T14:44:59Z 246.59999999999999 2015-10-25T14:45:00Z 246.40000000000001 2015-10-25T14:45:01Z 246.19999999999999 2015-10-25T14:45:02Z 246.19999999999999 2015-10-25T14:45:03Z 245.80000000000001 2015-10-25T14:45:04Z 245.80000000000001 2015-10-25T14:45:05Z 245.09999999999999 2015-10-25T14:45:06Z 245.5 2015-10-25T14:45:07Z 244.80000000000001 2015-10-25T14:45:08Z 244.19999999999999 2015-10-25T14:45:09Z 244.5 2015-10-25T14:45:10Z 244 2015-10-25T14:45:11Z 243.69999999999999 2015-10-25T14:45:12Z 243.69999999999999 2015-10-25T14:45:13Z 243.69999999999999 2015-10-25T14:45:14Z 244.30000000000001 2015-10-25T14:45:15Z 245.30000000000001 2015-10-25T14:45:17Z 245.59999999999999 2015-10-25T14:45:18Z 245.69999999999999 2015-10-25T14:45:19Z 245.40000000000001 2015-10-25T14:45:20Z 245.09999999999999 2015-10-25T14:45:21Z 244.80000000000001 2015-10-25T14:45:22Z 245.09999999999999 2015-10-25T14:45:23Z 245.09999999999999 2015-10-25T14:45:24Z 245.30000000000001 2015-10-25T14:45:25Z 245.90000000000001 2015-10-25T14:45:26Z 245.90000000000001 2015-10-25T14:45:27Z 246 2015-10-25T14:45:28Z 246.40000000000001 2015-10-25T14:45:30Z 246.19999999999999 2015-10-25T14:45:31Z 246 2015-10-25T14:45:32Z 245.90000000000001 2015-10-25T14:45:34Z 245.69999999999999 2015-10-25T14:45:36Z 245.69999999999999 2015-10-25T14:45:37Z 245.5 2015-10-25T14:45:38Z 245.69999999999999 2015-10-25T14:45:39Z 245.69999999999999 2015-10-25T14:45:40Z 245.80000000000001 2015-10-25T14:45:41Z 245.59999999999999 2015-10-25T14:45:43Z 245.5 2015-10-25T14:45:45Z 245.59999999999999 2015-10-25T14:45:46Z 245.09999999999999 2015-10-25T14:45:47Z 245.40000000000001 2015-10-25T14:45:48Z 245.30000000000001 2015-10-25T14:45:50Z 244.90000000000001 2015-10-25T14:45:51Z 244.59999999999999 2015-10-25T14:45:52Z 244.30000000000001 2015-10-25T14:45:53Z 243.59999999999999 2015-10-25T14:45:54Z 242.19999999999999 2015-10-25T14:45:56Z 242 2015-10-25T14:45:57Z 241.90000000000001 2015-10-25T14:45:58Z 242 2015-10-25T14:45:59Z 242.09999999999999 2015-10-25T14:46:00Z 241.69999999999999 2015-10-25T14:46:01Z 241.59999999999999 2015-10-25T14:46:02Z 241.40000000000001 2015-10-25T14:46:03Z 241.19999999999999 2015-10-25T14:46:04Z 241.19999999999999 2015-10-25T14:46:06Z 241.30000000000001 2015-10-25T14:46:07Z 241.30000000000001 2015-10-25T14:46:09Z 241.59999999999999 2015-10-25T14:46:11Z 241.59999999999999 2015-10-25T14:46:12Z 241.80000000000001 2015-10-25T14:46:13Z 242 2015-10-25T14:46:14Z 242.09999999999999 2015-10-25T14:46:15Z 242.19999999999999 2015-10-25T14:46:16Z 242.90000000000001 2015-10-25T14:46:18Z 243.5 2015-10-25T14:46:20Z 243.40000000000001 2015-10-25T14:46:21Z 243.30000000000001 2015-10-25T14:46:22Z 244 2015-10-25T14:46:24Z 244.30000000000001 2015-10-25T14:46:25Z 244.80000000000001 2015-10-25T14:46:26Z 245.09999999999999 2015-10-25T14:46:27Z 246 2015-10-25T14:46:28Z 247.19999999999999 2015-10-25T14:46:29Z 247.90000000000001 2015-10-25T14:46:30Z 248.5 2015-10-25T14:46:31Z 248.90000000000001 2015-10-25T14:46:32Z 249.09999999999999 2015-10-25T14:46:34Z 249.40000000000001 2015-10-25T14:46:35Z 249.80000000000001 2015-10-25T14:46:37Z 250.19999999999999 2015-10-25T14:46:39Z 250.30000000000001 2015-10-25T14:46:41Z 250.40000000000001 2015-10-25T14:46:42Z 250.5 2015-10-25T14:46:43Z 250.80000000000001 2015-10-25T14:46:44Z 251 2015-10-25T14:46:45Z 250.59999999999999 2015-10-25T14:46:46Z 250.5 2015-10-25T14:46:47Z 250.59999999999999 2015-10-25T14:46:48Z 250.80000000000001 2015-10-25T14:46:49Z 250.80000000000001 2015-10-25T14:46:50Z 251 2015-10-25T14:46:51Z 251.5 2015-10-25T14:46:52Z 251.69999999999999 2015-10-25T14:46:54Z 251.90000000000001 2015-10-25T14:46:55Z 252.40000000000001 2015-10-25T14:46:56Z 252.19999999999999 2015-10-25T14:46:58Z 251.80000000000001 2015-10-25T14:46:59Z 251.40000000000001 2015-10-25T14:47:00Z 251.40000000000001 2015-10-25T14:47:01Z 251.19999999999999 2015-10-25T14:47:02Z 251 2015-10-25T14:47:03Z 250.69999999999999 2015-10-25T14:47:04Z 250.69999999999999 2015-10-25T14:47:05Z 250.19999999999999 2015-10-25T14:47:06Z 249.80000000000001 2015-10-25T14:47:07Z 250 2015-10-25T14:47:08Z 250.19999999999999 2015-10-25T14:47:09Z 249.09999999999999 2015-10-25T14:47:10Z 249.09999999999999 2015-10-25T14:47:11Z 248.69999999999999 2015-10-25T14:47:12Z 248.30000000000001 2015-10-25T14:47:13Z 247.90000000000001 2015-10-25T14:47:14Z 247.30000000000001 2015-10-25T14:47:15Z 247 2015-10-25T14:47:16Z 247.09999999999999 2015-10-25T14:47:17Z 246.19999999999999 2015-10-25T14:47:18Z 244.80000000000001 2015-10-25T14:47:19Z 243.90000000000001 2015-10-25T14:47:20Z 243.30000000000001 2015-10-25T14:47:21Z 242.09999999999999 2015-10-25T14:47:23Z 241.59999999999999 2015-10-25T14:47:24Z 241.09999999999999 2015-10-25T14:47:25Z 240.5 2015-10-25T14:47:26Z 240 2015-10-25T14:47:27Z 239.30000000000001 2015-10-25T14:47:28Z 238.69999999999999 2015-10-25T14:47:29Z 238.19999999999999 2015-10-25T14:47:30Z 237.80000000000001 2015-10-25T14:47:31Z 237.69999999999999 2015-10-25T14:47:32Z 237.40000000000001 2015-10-25T14:47:33Z 237.30000000000001 2015-10-25T14:47:34Z 236.90000000000001 2015-10-25T14:47:35Z 236.30000000000001 2015-10-25T14:47:36Z 236.19999999999999 2015-10-25T14:47:37Z 235.5 2015-10-25T14:47:38Z 235.09999999999999 2015-10-25T14:47:39Z 235 2015-10-25T14:47:40Z 234.80000000000001 2015-10-25T14:47:41Z 234.40000000000001 2015-10-25T14:47:42Z 234.30000000000001 2015-10-25T14:47:43Z 234.09999999999999 2015-10-25T14:47:44Z 234.19999999999999 2015-10-25T14:47:45Z 234.09999999999999 2015-10-25T14:47:46Z 234.19999999999999 2015-10-25T14:47:47Z 234.19999999999999 2015-10-25T14:47:48Z 234.19999999999999 2015-10-25T14:47:49Z 234.19999999999999 2015-10-25T14:47:50Z 233.90000000000001 2015-10-25T14:47:51Z 234 2015-10-25T14:47:52Z 234 2015-10-25T14:47:53Z 234.09999999999999 2015-10-25T14:47:54Z 234.09999999999999 2015-10-25T14:47:55Z 234 2015-10-25T14:47:56Z 234 2015-10-25T14:47:57Z 233.90000000000001 2015-10-25T14:47:58Z 233.90000000000001 2015-10-25T14:47:59Z 233.80000000000001 2015-10-25T14:48:00Z 233.80000000000001 2015-10-25T14:48:01Z 233.69999999999999 2015-10-25T14:48:02Z 233.69999999999999 2015-10-25T14:48:03Z 233.59999999999999 2015-10-25T14:48:04Z 233.5 2015-10-25T14:48:05Z 233.30000000000001 2015-10-25T14:48:06Z 233.30000000000001 2015-10-25T14:48:07Z 233.30000000000001 2015-10-25T14:48:08Z 233.30000000000001 2015-10-25T14:48:09Z 233.30000000000001 2015-10-25T14:48:10Z 233.40000000000001 2015-10-25T14:48:11Z 233.59999999999999 2015-10-25T14:48:12Z 233.69999999999999 2015-10-25T14:48:13Z 233.69999999999999 2015-10-25T14:48:14Z 233.80000000000001 2015-10-25T14:48:15Z 233.90000000000001 2015-10-25T14:48:16Z 234 2015-10-25T14:48:17Z 234.09999999999999 2015-10-25T14:48:18Z 234.19999999999999 2015-10-25T14:48:19Z 234.30000000000001 2015-10-25T14:48:20Z 234.40000000000001 2015-10-25T14:48:21Z 234.5 2015-10-25T14:48:22Z 234.59999999999999 2015-10-25T14:48:23Z 234.90000000000001 2015-10-25T14:48:25Z 235 2015-10-25T14:48:26Z 235.09999999999999 2015-10-25T14:48:27Z 235.19999999999999 2015-10-25T14:48:28Z 235.30000000000001 2015-10-25T14:48:29Z 235.09999999999999 2015-10-25T14:48:31Z 235.09999999999999 2015-10-25T14:48:32Z 235.09999999999999 2015-10-25T14:48:33Z 235 2015-10-25T14:48:34Z 234.80000000000001 2015-10-25T14:48:35Z 234.69999999999999 2015-10-25T14:48:36Z 234.5 2015-10-25T14:48:37Z 234.40000000000001 2015-10-25T14:48:38Z 234.30000000000001 2015-10-25T14:48:39Z 234.19999999999999 2015-10-25T14:48:40Z 234.09999999999999 2015-10-25T14:48:41Z 234 2015-10-25T14:48:42Z 233.90000000000001 2015-10-25T14:48:44Z 234 2015-10-25T14:48:45Z 234.30000000000001 2015-10-25T14:48:46Z 234.5 2015-10-25T14:48:47Z 234.80000000000001 2015-10-25T14:48:48Z 234.90000000000001 2015-10-25T14:48:49Z 235.30000000000001 2015-10-25T14:48:51Z 235.59999999999999 2015-10-25T14:48:52Z 235.90000000000001 2015-10-25T14:48:53Z 236.09999999999999 2015-10-25T14:48:54Z 236.5 2015-10-25T14:48:55Z 236.69999999999999 2015-10-25T14:48:56Z 237 2015-10-25T14:48:57Z 237.5 2015-10-25T14:48:59Z 237.80000000000001 2015-10-25T14:49:01Z 238.09999999999999 2015-10-25T14:49:02Z 238.59999999999999 2015-10-25T14:49:04Z 238.90000000000001 2015-10-25T14:49:05Z 239.19999999999999 2015-10-25T14:49:06Z 239.5 2015-10-25T14:49:07Z 239.90000000000001 2015-10-25T14:49:08Z 240.30000000000001 2015-10-25T14:49:09Z 240.69999999999999 2015-10-25T14:49:10Z 241.09999999999999 2015-10-25T14:49:11Z 241.5 2015-10-25T14:49:12Z 241.90000000000001 2015-10-25T14:49:13Z 242.59999999999999 2015-10-25T14:49:15Z 243.30000000000001 2015-10-25T14:49:17Z 244 2015-10-25T14:49:19Z 244.69999999999999 2015-10-25T14:49:21Z 245.30000000000001 2015-10-25T14:49:23Z 245.80000000000001 2015-10-25T14:49:25Z 246.19999999999999 2015-10-25T14:49:27Z 246.80000000000001 2015-10-25T14:49:29Z 247.09999999999999 2015-10-25T14:49:31Z 247.30000000000001 2015-10-25T14:49:32Z 247.40000000000001 2015-10-25T14:49:34Z 247.69999999999999 2015-10-25T14:49:36Z 247.90000000000001 2015-10-25T14:49:38Z 248 2015-10-25T14:49:39Z 248.19999999999999 2015-10-25T14:49:40Z 248.30000000000001 2015-10-25T14:49:41Z 248.59999999999999 2015-10-25T14:49:43Z 248.90000000000001 2015-10-25T14:49:45Z 249 2015-10-25T14:49:46Z 249.09999999999999 2015-10-25T14:49:47Z 249.5 2015-10-25T14:49:49Z 249.69999999999999 2015-10-25T14:49:50Z 249.90000000000001 2015-10-25T14:49:52Z 250.09999999999999 2015-10-25T14:49:54Z 250.69999999999999 2015-10-25T14:49:56Z 251.30000000000001 2015-10-25T14:49:58Z 251.90000000000001 2015-10-25T14:50:00Z 252.30000000000001 2015-10-25T14:50:02Z 252.90000000000001 2015-10-25T14:50:04Z 253.5 2015-10-25T14:50:06Z 253.90000000000001 2015-10-25T14:50:08Z 254.40000000000001 2015-10-25T14:50:10Z 255 2015-10-25T14:50:12Z 255.30000000000001 2015-10-25T14:50:14Z 255.59999999999999 2015-10-25T14:50:16Z 255.69999999999999 2015-10-25T14:50:18Z 256.10000000000002 2015-10-25T14:50:21Z 256.30000000000001 2015-10-25T14:50:23Z 256.39999999999998 2015-10-25T14:50:25Z 256.5 2015-10-25T14:50:26Z 256.69999999999999 2015-10-25T14:50:29Z 256.80000000000001 2015-10-25T14:50:30Z 256.89999999999998 2015-10-25T14:50:31Z 257 2015-10-25T14:50:33Z 257 2015-10-25T14:50:35Z 257 2015-10-25T14:50:37Z 257.10000000000002 2015-10-25T14:50:39Z 257 2015-10-25T14:50:41Z 257.10000000000002 2015-10-25T14:50:42Z 257 2015-10-25T14:50:44Z 257 2015-10-25T14:50:46Z 257.19999999999999 2015-10-25T14:50:48Z 257.30000000000001 2015-10-25T14:50:50Z 257.30000000000001 2015-10-25T14:50:52Z 257.30000000000001 2015-10-25T14:50:54Z 257.39999999999998 2015-10-25T14:50:55Z 257.5 2015-10-25T14:50:56Z 257.5 2015-10-25T14:50:59Z 257.5 2015-10-25T14:51:00Z 257.60000000000002 2015-10-25T14:51:02Z 257.69999999999999 2015-10-25T14:51:04Z 257.80000000000001 2015-10-25T14:51:06Z 257.80000000000001 2015-10-25T14:51:08Z 257.89999999999998 2015-10-25T14:51:09Z 257.89999999999998 2015-10-25T14:51:10Z 257.89999999999998 2015-10-25T14:51:12Z 258 2015-10-25T14:51:14Z 258 2015-10-25T14:51:16Z 258 2015-10-25T14:51:18Z 258 2015-10-25T14:51:20Z 258 2015-10-25T14:51:21Z 257.89999999999998 2015-10-25T14:51:22Z 257.80000000000001 2015-10-25T14:51:24Z 257.69999999999999 2015-10-25T14:51:26Z 257.5 2015-10-25T14:51:28Z 257.39999999999998 2015-10-25T14:51:29Z 257.30000000000001 2015-10-25T14:51:32Z 257.19999999999999 2015-10-25T14:51:33Z 257.39999999999998 2015-10-25T14:51:34Z 257.60000000000002 2015-10-25T14:51:36Z 257.89999999999998 2015-10-25T14:51:38Z 258.39999999999998 2015-10-25T14:51:40Z 258.60000000000002 2015-10-25T14:51:41Z 259.10000000000002 2015-10-25T14:51:43Z 259.30000000000001 2015-10-25T14:51:44Z 259.60000000000002 2015-10-25T14:51:45Z 259.80000000000001 2015-10-25T14:51:46Z 260.30000000000001 2015-10-25T14:51:48Z 260.60000000000002 2015-10-25T14:51:50Z 261.30000000000001 2015-10-25T14:51:52Z 261.80000000000001 2015-10-25T14:51:54Z 262.39999999999998 2015-10-25T14:51:56Z 262.80000000000001 2015-10-25T14:51:57Z 263.39999999999998 2015-10-25T14:51:58Z 263.69999999999999 2015-10-25T14:52:00Z 264.30000000000001 2015-10-25T14:52:02Z 265.10000000000002 2015-10-25T14:52:04Z 265.80000000000001 2015-10-25T14:52:06Z 266.39999999999998 2015-10-25T14:52:08Z 267.19999999999999 2015-10-25T14:52:10Z 267.89999999999998 2015-10-25T14:52:13Z 268.60000000000002 2015-10-25T14:52:15Z 269.30000000000001 2015-10-25T14:52:17Z 269.89999999999998 2015-10-25T14:52:19Z 270.30000000000001 2015-10-25T14:52:20Z 271 2015-10-25T14:52:22Z 271.80000000000001 2015-10-25T14:52:25Z 272.60000000000002 2015-10-25T14:52:27Z 273.60000000000002 2015-10-25T14:52:29Z 274.10000000000002 2015-10-25T14:52:30Z 274.80000000000001 2015-10-25T14:52:32Z 274.89999999999998 2015-10-25T14:52:33Z 275.39999999999998 2015-10-25T14:52:35Z 276.10000000000002 2015-10-25T14:52:37Z 276.39999999999998 2015-10-25T14:52:39Z 277 2015-10-25T14:52:41Z 277.60000000000002 2015-10-25T14:52:43Z 278.10000000000002 2015-10-25T14:52:45Z 278.60000000000002 2015-10-25T14:52:48Z 279.10000000000002 2015-10-25T14:52:50Z 279.60000000000002 2015-10-25T14:52:52Z 280.10000000000002 2015-10-25T14:52:54Z 280.5 2015-10-25T14:52:56Z 281.10000000000002 2015-10-25T14:52:59Z 281.60000000000002 2015-10-25T14:53:02Z 282.30000000000001 2015-10-25T14:53:05Z 282.5 2015-10-25T14:53:07Z 282.69999999999999 2015-10-25T14:53:10Z 283.39999999999998 2015-10-25T14:53:13Z 284 2015-10-25T14:53:17Z 284.30000000000001 2015-10-25T14:53:20Z 284.30000000000001 2015-10-25T14:53:23Z 284.39999999999998 2015-10-25T14:53:27Z 284.89999999999998 2015-10-25T14:53:30Z 285.30000000000001 2015-10-25T14:53:32Z 285.69999999999999 2015-10-25T14:53:35Z 286 2015-10-25T14:53:37Z 286.69999999999999 2015-10-25T14:53:41Z 287 2015-10-25T14:53:43Z 287.19999999999999 2015-10-25T14:53:45Z 287.5 2015-10-25T14:53:46Z 287.39999999999998 2015-10-25T14:53:50Z 287.80000000000001 2015-10-25T14:53:52Z 287.80000000000001 2015-10-25T14:53:54Z 288 2015-10-25T14:53:56Z 288.39999999999998 2015-10-25T14:53:58Z 288.80000000000001 2015-10-25T14:54:00Z 288.80000000000001 2015-10-25T14:54:04Z 288.69999999999999 2015-10-25T14:54:06Z 289 2015-10-25T14:54:07Z 289.30000000000001 2015-10-25T14:54:09Z 289.80000000000001 2015-10-25T14:54:10Z 290.30000000000001 2015-10-25T14:54:12Z 290.39999999999998 2015-10-25T14:54:14Z 290.39999999999998 2015-10-25T14:54:17Z 290.80000000000001 2015-10-25T14:54:19Z 290.69999999999999 2015-10-25T14:54:25Z 290.69999999999999 2015-10-25T14:54:27Z 290.80000000000001 2015-10-25T14:54:29Z 290.80000000000001 2015-10-25T14:54:31Z 291.19999999999999 2015-10-25T14:54:33Z 291.5 2015-10-25T14:54:35Z 291.5 2015-10-25T14:54:37Z 291.60000000000002 2015-10-25T14:54:39Z 292 2015-10-25T14:54:41Z 292.19999999999999 2015-10-25T14:54:43Z 292.5 2015-10-25T14:54:45Z 293 2015-10-25T14:54:47Z 293.5 2015-10-25T14:54:48Z 294 2015-10-25T14:54:50Z 294 2015-10-25T14:54:52Z 293.80000000000001 2015-10-25T14:54:55Z 294.39999999999998 2015-10-25T14:54:57Z 294.60000000000002 2015-10-25T14:54:59Z 294.5 2015-10-25T14:55:02Z 294.5 2015-10-25T14:55:05Z 294.69999999999999 2015-10-25T14:55:06Z 294.89999999999998 2015-10-25T14:55:16Z 294.89999999999998 2015-10-25T14:55:17Z 295 2015-10-25T14:55:18Z 294.80000000000001 2015-10-25T14:55:21Z 294.89999999999998 2015-10-25T14:55:23Z 295 2015-10-25T14:55:25Z 294.89999999999998 2015-10-25T14:55:27Z 295.10000000000002 2015-10-25T14:55:30Z 295.10000000000002 2015-10-25T14:55:32Z 295.39999999999998 2015-10-25T14:55:34Z 295.69999999999999 2015-10-25T14:55:35Z 295.89999999999998 2015-10-25T14:55:37Z 296.10000000000002 2015-10-25T14:55:39Z 297 2015-10-25T14:55:41Z 297.5 2015-10-25T14:55:43Z 298 2015-10-25T14:55:46Z 298.80000000000001 2015-10-25T14:55:49Z 299.30000000000001 2015-10-25T14:55:52Z 299.89999999999998 2015-10-25T14:55:55Z 300.39999999999998 2015-10-25T14:55:57Z 300.89999999999998 2015-10-25T14:55:59Z 301.60000000000002 2015-10-25T14:56:01Z 302 2015-10-25T14:56:03Z 302.69999999999999 2015-10-25T14:56:06Z 303 2015-10-25T14:56:08Z 303.30000000000001 2015-10-25T14:56:10Z 304 2015-10-25T14:56:12Z 304.5 2015-10-25T14:56:13Z 305 2015-10-25T14:56:14Z 305.39999999999998 2015-10-25T14:56:15Z 306.39999999999998 2015-10-25T14:56:16Z 306.89999999999998 2015-10-25T14:56:18Z 307.30000000000001 2015-10-25T14:56:19Z 307.69999999999999 2015-10-25T14:56:20Z 308.19999999999999 2015-10-25T14:56:22Z 308.60000000000002 2015-10-25T14:56:23Z 309 2015-10-25T14:56:25Z 309.80000000000001 2015-10-25T14:56:27Z 310.30000000000001 2015-10-25T14:56:28Z 311.10000000000002 2015-10-25T14:56:31Z 311.60000000000002 2015-10-25T14:56:33Z 312.19999999999999 2015-10-25T14:56:35Z 312.80000000000001 2015-10-25T14:56:38Z 313.19999999999999 2015-10-25T14:56:40Z 313.80000000000001 2015-10-25T14:56:43Z 314.5 2015-10-25T14:56:45Z 315 2015-10-25T14:56:46Z 315.69999999999999 2015-10-25T14:56:48Z 316.60000000000002 2015-10-25T14:56:51Z 316.69999999999999 2015-10-25T14:56:53Z 317.10000000000002 2015-10-25T14:56:55Z 318 2015-10-25T14:56:57Z 318.39999999999998 2015-10-25T14:56:59Z 319.5 2015-10-25T14:57:01Z 320 2015-10-25T14:57:03Z 320.30000000000001 2015-10-25T14:57:05Z 320.69999999999999 2015-10-25T14:57:07Z 321.10000000000002 2015-10-25T14:57:09Z 321.69999999999999 2015-10-25T14:57:11Z 322.30000000000001 2015-10-25T14:57:13Z 322.69999999999999 2015-10-25T14:57:15Z 323.5 2015-10-25T14:57:17Z 324.10000000000002 2015-10-25T14:57:19Z 324.80000000000001 2015-10-25T14:57:22Z 325.19999999999999 2015-10-25T14:57:23Z 326.30000000000001 2015-10-25T14:57:24Z 326.89999999999998 2015-10-25T14:57:25Z 326.5 2015-10-25T14:57:27Z 327 2015-10-25T14:57:28Z 326.89999999999998 2015-10-25T14:57:29Z 327.10000000000002 2015-10-25T14:57:31Z 327.19999999999999 2015-10-25T14:57:32Z 326.89999999999998 2015-10-25T14:57:34Z 326.80000000000001 2015-10-25T14:57:37Z 326.5 2015-10-25T14:57:39Z 326.30000000000001 2015-10-25T14:57:41Z 326.10000000000002 2015-10-25T14:57:43Z 325.89999999999998 2015-10-25T14:57:45Z 325.60000000000002 2015-10-25T14:57:46Z 325.39999999999998 2015-10-25T14:57:48Z 325.39999999999998 2015-10-25T14:57:49Z 324.89999999999998 2015-10-25T14:57:51Z 324.60000000000002 2015-10-25T14:57:53Z 324.39999999999998 2015-10-25T14:57:56Z 324.39999999999998 2015-10-25T14:57:57Z 324.60000000000002 2015-10-25T14:57:58Z 325.39999999999998 2015-10-25T14:58:00Z 325 2015-10-25T14:58:02Z 324.80000000000001 2015-10-25T14:58:04Z 324.39999999999998 2015-10-25T14:58:06Z 324.80000000000001 2015-10-25T14:58:08Z 325.30000000000001 2015-10-25T14:58:09Z 325.19999999999999 2015-10-25T14:58:10Z 325 2015-10-25T14:58:12Z 324.69999999999999 2015-10-25T14:58:14Z 325.10000000000002 2015-10-25T14:58:16Z 324.60000000000002 2015-10-25T14:58:19Z 324.69999999999999 2015-10-25T14:58:21Z 325 2015-10-25T14:58:23Z 325.10000000000002 2015-10-25T14:58:24Z 325.5 2015-10-25T14:58:27Z 325.5 2015-10-25T14:58:29Z 324.69999999999999 2015-10-25T14:58:32Z 324.89999999999998 2015-10-25T14:58:33Z 324 2015-10-25T14:58:34Z 324.69999999999999 2015-10-25T14:58:35Z 325.5 2015-10-25T14:58:36Z 325.89999999999998 2015-10-25T14:58:37Z 325.19999999999999 2015-10-25T14:58:38Z 324.30000000000001 2015-10-25T14:58:39Z 323.30000000000001 2015-10-25T14:58:41Z 322.60000000000002 2015-10-25T14:58:43Z 321.80000000000001 2015-10-25T14:58:45Z 320.80000000000001 2015-10-25T14:58:47Z 319.89999999999998 2015-10-25T14:58:49Z 319.30000000000001 2015-10-25T14:58:50Z 318.69999999999999 2015-10-25T14:58:51Z 318.10000000000002 2015-10-25T14:58:53Z 317.30000000000001 2015-10-25T14:58:55Z 316.30000000000001 2015-10-25T14:58:57Z 315.69999999999999 2015-10-25T14:58:59Z 314.89999999999998 2015-10-25T14:59:01Z 314.60000000000002 2015-10-25T14:59:02Z 313.89999999999998 2015-10-25T14:59:04Z 313.5 2015-10-25T14:59:06Z 313.19999999999999 2015-10-25T14:59:07Z 312.5 2015-10-25T14:59:09Z 312.10000000000002 2015-10-25T14:59:10Z 311.89999999999998 2015-10-25T14:59:12Z 311.30000000000001 2015-10-25T14:59:15Z 310.80000000000001 2015-10-25T14:59:17Z 310.30000000000001 2015-10-25T14:59:19Z 310 2015-10-25T14:59:20Z 309.39999999999998 2015-10-25T14:59:22Z 308.89999999999998 2015-10-25T14:59:24Z 308.60000000000002 2015-10-25T14:59:26Z 308.30000000000001 2015-10-25T14:59:28Z 308.19999999999999 2015-10-25T14:59:30Z 307.89999999999998 2015-10-25T14:59:32Z 307.69999999999999 2015-10-25T14:59:34Z 307.5 2015-10-25T14:59:36Z 307.30000000000001 2015-10-25T14:59:38Z 307 2015-10-25T14:59:40Z 306.89999999999998 2015-10-25T14:59:41Z 306.69999999999999 2015-10-25T14:59:43Z 306.5 2015-10-25T14:59:44Z 306.30000000000001 2015-10-25T14:59:45Z 306.10000000000002 2015-10-25T14:59:46Z 305.80000000000001 2015-10-25T14:59:48Z 305.5 2015-10-25T14:59:50Z 305.69999999999999 2015-10-25T14:59:54Z 305.69999999999999 2015-10-25T14:59:56Z 305.80000000000001 2015-10-25T14:59:58Z 306 2015-10-25T15:00:01Z 306.10000000000002 2015-10-25T15:00:03Z 306.19999999999999 2015-10-25T15:00:05Z 306.39999999999998 2015-10-25T15:00:07Z 306.5 2015-10-25T15:00:09Z 306.80000000000001 2015-10-25T15:00:12Z 306.89999999999998 2015-10-25T15:00:14Z 307.10000000000002 2015-10-25T15:00:17Z 307.30000000000001 2015-10-25T15:00:19Z 307.30000000000001 2015-10-25T15:00:21Z 307.39999999999998 2015-10-25T15:00:22Z 307.60000000000002 2015-10-25T15:00:24Z 307.80000000000001 2015-10-25T15:00:26Z 308.19999999999999 2015-10-25T15:00:28Z 308.5 2015-10-25T15:00:30Z 308.89999999999998 2015-10-25T15:00:32Z 309.19999999999999 2015-10-25T15:00:34Z 309.60000000000002 2015-10-25T15:00:37Z 309.80000000000001 2015-10-25T15:00:39Z 310.39999999999998 2015-10-25T15:00:41Z 310.69999999999999 2015-10-25T15:00:42Z 311 2015-10-25T15:00:46Z 311.30000000000001 2015-10-25T15:00:48Z 311.60000000000002 2015-10-25T15:00:50Z 312 2015-10-25T15:00:52Z 312.30000000000001 2015-10-25T15:00:54Z 312.69999999999999 2015-10-25T15:00:56Z 312.89999999999998 2015-10-25T15:00:58Z 313.30000000000001 2015-10-25T15:01:00Z 313.60000000000002 2015-10-25T15:01:02Z 314.19999999999999 2015-10-25T15:01:05Z 314.69999999999999 2015-10-25T15:01:07Z 315.10000000000002 2015-10-25T15:01:08Z 315.60000000000002 2015-10-25T15:01:11Z 316.10000000000002 2015-10-25T15:01:14Z 316.30000000000001 2015-10-25T15:01:16Z 317 2015-10-25T15:01:18Z 317 2015-10-25T15:01:20Z 317.89999999999998 2015-10-25T15:01:22Z 318.10000000000002 2015-10-25T15:01:26Z 318.60000000000002 2015-10-25T15:01:28Z 319.10000000000002 2015-10-25T15:01:30Z 319.30000000000001 2015-10-25T15:01:32Z 319.39999999999998 2015-10-25T15:01:34Z 319.89999999999998 2015-10-25T15:01:36Z 320.60000000000002 2015-10-25T15:01:38Z 321.19999999999999 2015-10-25T15:01:40Z 321.60000000000002 2015-10-25T15:01:42Z 320.80000000000001 2015-10-25T15:01:44Z 320.10000000000002 2015-10-25T15:01:45Z 319.39999999999998 2015-10-25T15:01:47Z 318.80000000000001 2015-10-25T15:01:50Z 318.19999999999999 2015-10-25T15:01:51Z 317.60000000000002 2015-10-25T15:01:52Z 316.10000000000002 2015-10-25T15:01:53Z 315 2015-10-25T15:01:54Z 313.5 2015-10-25T15:01:55Z 312.5 2015-10-25T15:01:56Z 311.60000000000002 2015-10-25T15:01:57Z 310.19999999999999 2015-10-25T15:01:59Z 309.60000000000002 2015-10-25T15:02:00Z 309.60000000000002 2015-10-25T15:02:01Z 309.30000000000001 2015-10-25T15:02:02Z 308.30000000000001 2015-10-25T15:02:03Z 307.89999999999998 2015-10-25T15:02:04Z 307 2015-10-25T15:02:05Z 306 2015-10-25T15:02:06Z 305.19999999999999 2015-10-25T15:02:07Z 303.80000000000001 2015-10-25T15:02:09Z 303.10000000000002 2015-10-25T15:02:10Z 302 2015-10-25T15:02:11Z 300.5 2015-10-25T15:02:12Z 299.19999999999999 2015-10-25T15:02:13Z 298.30000000000001 2015-10-25T15:02:14Z 297.19999999999999 2015-10-25T15:02:15Z 296 2015-10-25T15:02:16Z 293.89999999999998 2015-10-25T15:02:17Z 292.30000000000001 2015-10-25T15:02:18Z 290.80000000000001 2015-10-25T15:02:19Z 289.10000000000002 2015-10-25T15:02:20Z 286.30000000000001 2015-10-25T15:02:21Z 285.30000000000001 2015-10-25T15:02:22Z 286.19999999999999 2015-10-25T15:02:23Z 286 2015-10-25T15:02:24Z 285.89999999999998 2015-10-25T15:02:25Z 285 2015-10-25T15:02:26Z 284.60000000000002 2015-10-25T15:02:27Z 284.10000000000002 2015-10-25T15:02:28Z 283.39999999999998 2015-10-25T15:02:29Z 282.80000000000001 2015-10-25T15:02:30Z 282.30000000000001 2015-10-25T15:02:31Z 281.69999999999999 2015-10-25T15:02:32Z 281.30000000000001 2015-10-25T15:02:33Z 281.30000000000001 2015-10-25T15:02:34Z 281.10000000000002 2015-10-25T15:02:35Z 281.30000000000001 2015-10-25T15:02:36Z 280.80000000000001 2015-10-25T15:02:37Z 280.69999999999999 2015-10-25T15:02:38Z 280.39999999999998 2015-10-25T15:02:39Z 278.89999999999998 2015-10-25T15:02:40Z 278.5 2015-10-25T15:02:41Z 278 2015-10-25T15:02:42Z 277.5 2015-10-25T15:02:43Z 277.10000000000002 2015-10-25T15:02:44Z 276.5 2015-10-25T15:02:45Z 275.80000000000001 2015-10-25T15:02:47Z 275.19999999999999 2015-10-25T15:02:48Z 274.89999999999998 2015-10-25T15:02:49Z 275.19999999999999 2015-10-25T15:02:50Z 275.10000000000002 2015-10-25T15:02:51Z 275.5 2015-10-25T15:02:52Z 274.5 2015-10-25T15:02:53Z 274.39999999999998 2015-10-25T15:02:55Z 274.39999999999998 2015-10-25T15:02:56Z 274.10000000000002 2015-10-25T15:02:57Z 274 2015-10-25T15:02:58Z 274 2015-10-25T15:02:59Z 273.69999999999999 2015-10-25T15:03:00Z 273.69999999999999 2015-10-25T15:03:01Z 273.5 2015-10-25T15:03:02Z 273.30000000000001 2015-10-25T15:03:03Z 273 2015-10-25T15:03:04Z 272.60000000000002 2015-10-25T15:03:05Z 272.30000000000001 2015-10-25T15:03:06Z 272.30000000000001 2015-10-25T15:03:07Z 272.10000000000002 2015-10-25T15:03:08Z 272.30000000000001 2015-10-25T15:03:09Z 272.19999999999999 2015-10-25T15:03:10Z 272.19999999999999 2015-10-25T15:03:11Z 271.89999999999998 2015-10-25T15:03:12Z 271.39999999999998 2015-10-25T15:03:13Z 270.89999999999998 2015-10-25T15:03:14Z 270 2015-10-25T15:03:15Z 269.5 2015-10-25T15:03:16Z 269.10000000000002 2015-10-25T15:03:17Z 268.69999999999999 2015-10-25T15:03:18Z 268.19999999999999 2015-10-25T15:03:19Z 267.80000000000001 2015-10-25T15:03:20Z 267.39999999999998 2015-10-25T15:03:21Z 267 2015-10-25T15:03:22Z 266.69999999999999 2015-10-25T15:03:23Z 266.39999999999998 2015-10-25T15:03:24Z 266.10000000000002 2015-10-25T15:03:25Z 265.89999999999998 2015-10-25T15:03:26Z 265.60000000000002 2015-10-25T15:03:27Z 265.39999999999998 2015-10-25T15:03:28Z 265.10000000000002 2015-10-25T15:03:29Z 264.89999999999998 2015-10-25T15:03:30Z 264.69999999999999 2015-10-25T15:03:31Z 264.60000000000002 2015-10-25T15:03:32Z 264.39999999999998 2015-10-25T15:03:33Z 264.30000000000001 2015-10-25T15:03:34Z 264.30000000000001 2015-10-25T15:03:35Z 264.30000000000001 2015-10-25T15:03:36Z 264.30000000000001 2015-10-25T15:03:37Z 264.39999999999998 2015-10-25T15:03:38Z 264.5 2015-10-25T15:03:39Z 264.5 2015-10-25T15:03:40Z 264.39999999999998 2015-10-25T15:03:41Z 264.39999999999998 2015-10-25T15:03:42Z 264.19999999999999 2015-10-25T15:03:43Z 263.80000000000001 2015-10-25T15:03:44Z 263.39999999999998 2015-10-25T15:03:45Z 262.80000000000001 2015-10-25T15:03:47Z 262.5 2015-10-25T15:03:48Z 261.89999999999998 2015-10-25T15:03:50Z 261.5 2015-10-25T15:03:52Z 261.19999999999999 2015-10-25T15:03:53Z 260.89999999999998 2015-10-25T15:03:54Z 260.39999999999998 2015-10-25T15:03:55Z 260.10000000000002 2015-10-25T15:03:56Z 259.69999999999999 2015-10-25T15:03:58Z 259.19999999999999 2015-10-25T15:04:00Z 258.80000000000001 2015-10-25T15:04:01Z 258.60000000000002 2015-10-25T15:04:02Z 258.39999999999998 2015-10-25T15:04:03Z 258.19999999999999 2015-10-25T15:04:04Z 257.80000000000001 2015-10-25T15:04:06Z 257.60000000000002 2015-10-25T15:04:07Z 257.19999999999999 2015-10-25T15:04:08Z 257 2015-10-25T15:04:09Z 256.80000000000001 2015-10-25T15:04:10Z 256.80000000000001 2015-10-25T15:04:11Z 256.69999999999999 2015-10-25T15:04:12Z 256.69999999999999 2015-10-25T15:04:13Z 256.69999999999999 2015-10-25T15:04:14Z 256.69999999999999 2015-10-25T15:04:15Z 256.89999999999998 2015-10-25T15:04:16Z 257.30000000000001 2015-10-25T15:04:17Z 257.80000000000001 2015-10-25T15:04:18Z 258.30000000000001 2015-10-25T15:04:19Z 258.80000000000001 2015-10-25T15:04:20Z 259.19999999999999 2015-10-25T15:04:21Z 259.60000000000002 2015-10-25T15:04:22Z 259.89999999999998 2015-10-25T15:04:23Z 260.10000000000002 2015-10-25T15:04:24Z 260.30000000000001 2015-10-25T15:04:25Z 260.60000000000002 2015-10-25T15:04:26Z 260.80000000000001 2015-10-25T15:04:27Z 261.19999999999999 2015-10-25T15:04:33Z 261.60000000000002 2015-10-25T15:04:39Z 261.89999999999998 2015-10-25T15:04:41Z 262.19999999999999 2015-10-25T15:04:42Z 262.5 2015-10-25T15:04:43Z 262.80000000000001 2015-10-25T15:04:44Z 263.39999999999998 2015-10-25T15:04:45Z 264.19999999999999 2015-10-25T15:04:47Z 265.30000000000001 2015-10-25T15:04:49Z 265.89999999999998 2015-10-25T15:04:51Z 266.39999999999998 2015-10-25T15:04:53Z 267.10000000000002 2015-10-25T15:04:55Z 267.80000000000001 2015-10-25T15:04:57Z 268.5 2015-10-25T15:05:00Z 269 2015-10-25T15:05:02Z 269.60000000000002 2015-10-25T15:05:04Z 270.10000000000002 2015-10-25T15:05:06Z 270.60000000000002 2015-10-25T15:05:08Z 271 2015-10-25T15:05:10Z 271.39999999999998 2015-10-25T15:05:12Z 271.89999999999998 2015-10-25T15:05:16Z 272.39999999999998 2015-10-25T15:05:18Z 272.89999999999998 2015-10-25T15:05:20Z 273.30000000000001 2015-10-25T15:05:22Z 273.5 2015-10-25T15:05:24Z 273.69999999999999 2015-10-25T15:05:27Z 273.80000000000001 2015-10-25T15:05:29Z 274.30000000000001 2015-10-25T15:05:31Z 274.5 2015-10-25T15:05:33Z 274.89999999999998 2015-10-25T15:05:35Z 274.80000000000001 2015-10-25T15:05:36Z 274.60000000000002 2015-10-25T15:05:37Z 274.39999999999998 2015-10-25T15:05:40Z 274.30000000000001 2015-10-25T15:05:41Z 274.30000000000001 2015-10-25T15:05:43Z 274 2015-10-25T15:05:45Z 273.69999999999999 2015-10-25T15:05:48Z 273.19999999999999 2015-10-25T15:05:50Z 273 2015-10-25T15:05:52Z 272.89999999999998 2015-10-25T15:05:54Z 272.80000000000001 2015-10-25T15:05:56Z 272.60000000000002 2015-10-25T15:05:58Z 272.69999999999999 2015-10-25T15:06:00Z 272.89999999999998 2015-10-25T15:06:02Z 273.39999999999998 2015-10-25T15:06:05Z 273.80000000000001 2015-10-25T15:06:08Z 274.30000000000001 2015-10-25T15:06:11Z 274.80000000000001 2015-10-25T15:06:14Z 275.10000000000002 2015-10-25T15:06:16Z 275.69999999999999 2015-10-25T15:06:18Z 276.19999999999999 2015-10-25T15:06:20Z 276.60000000000002 2015-10-25T15:06:22Z 277.19999999999999 2015-10-25T15:06:24Z 277.89999999999998 2015-10-25T15:06:27Z 278.30000000000001 2015-10-25T15:06:29Z 278.80000000000001 2015-10-25T15:06:36Z 279.19999999999999 2015-10-25T15:06:38Z 279.60000000000002 2015-10-25T15:06:40Z 279.89999999999998 2015-10-25T15:06:42Z 280.10000000000002 2015-10-25T15:06:44Z 280.60000000000002 2015-10-25T15:06:46Z 280.89999999999998 2015-10-25T15:06:49Z 281.5 2015-10-25T15:06:52Z 282.19999999999999 2015-10-25T15:06:54Z 282.69999999999999 2015-10-25T15:06:56Z 283.19999999999999 2015-10-25T15:06:58Z 283.60000000000002 2015-10-25T15:07:01Z 284 2015-10-25T15:07:03Z 284.39999999999998 2015-10-25T15:07:05Z 284.89999999999998 2015-10-25T15:07:09Z 285.30000000000001 2015-10-25T15:07:16Z 285.80000000000001 2015-10-25T15:07:18Z 286.39999999999998 2015-10-25T15:07:20Z 287 2015-10-25T15:07:22Z 287.39999999999998 2015-10-25T15:07:23Z 288 2015-10-25T15:07:25Z 288.60000000000002 2015-10-25T15:07:28Z 289.10000000000002 2015-10-25T15:07:30Z 289.30000000000001 2015-10-25T15:07:32Z 289.69999999999999 2015-10-25T15:07:34Z 290.19999999999999 2015-10-25T15:07:37Z 290.89999999999998 2015-10-25T15:07:40Z 291.5 2015-10-25T15:07:42Z 291.80000000000001 2015-10-25T15:07:43Z 292.19999999999999 2015-10-25T15:07:44Z 292.39999999999998 2015-10-25T15:07:46Z 292.69999999999999 2015-10-25T15:07:49Z 293.10000000000002 2015-10-25T15:07:51Z 293.39999999999998 2015-10-25T15:07:53Z 293.80000000000001 2015-10-25T15:07:55Z 293.89999999999998 2015-10-25T15:07:57Z 294 2015-10-25T15:07:59Z 294.30000000000001 2015-10-25T15:08:01Z 294.69999999999999 2015-10-25T15:08:02Z 295.19999999999999 2015-10-25T15:08:04Z 295.69999999999999 2015-10-25T15:08:07Z 296 2015-10-25T15:08:09Z 296.39999999999998 2015-10-25T15:08:11Z 296.69999999999999 2015-10-25T15:08:13Z 297.10000000000002 2015-10-25T15:08:16Z 297.60000000000002 2015-10-25T15:08:18Z 297.89999999999998 2015-10-25T15:08:19Z 298.30000000000001 2015-10-25T15:08:21Z 298.5 2015-10-25T15:08:23Z 299 2015-10-25T15:08:25Z 299.69999999999999 2015-10-25T15:08:29Z 300.30000000000001 2015-10-25T15:08:31Z 300.69999999999999 2015-10-25T15:08:33Z 300.89999999999998 2015-10-25T15:08:35Z 301.19999999999999 2015-10-25T15:08:38Z 301.5 2015-10-25T15:08:40Z 301.89999999999998 2015-10-25T15:08:42Z 302.39999999999998 2015-10-25T15:08:44Z 302.60000000000002 2015-10-25T15:08:46Z 303 2015-10-25T15:08:48Z 303.39999999999998 2015-10-25T15:08:50Z 303.5 2015-10-25T15:08:52Z 303.39999999999998 2015-10-25T15:08:53Z 303.89999999999998 2015-10-25T15:08:55Z 304.19999999999999 2015-10-25T15:08:57Z 304.39999999999998 2015-10-25T15:08:59Z 304.19999999999999 2015-10-25T15:09:01Z 304.5 2015-10-25T15:09:08Z 304.60000000000002 2015-10-25T15:09:10Z 304.69999999999999 2015-10-25T15:09:11Z 304.89999999999998 2015-10-25T15:09:13Z 305.19999999999999 2015-10-25T15:09:16Z 305.39999999999998 2015-10-25T15:09:18Z 305.60000000000002 2015-10-25T15:09:20Z 306 2015-10-25T15:09:22Z 306.30000000000001 2015-10-25T15:09:24Z 306.5 2015-10-25T15:09:26Z 306.80000000000001 2015-10-25T15:09:28Z 307 2015-10-25T15:09:30Z 307 2015-10-25T15:09:32Z 307.19999999999999 2015-10-25T15:09:34Z 307.39999999999998 2015-10-25T15:09:36Z 307.69999999999999 2015-10-25T15:09:38Z 308 2015-10-25T15:09:40Z 308.39999999999998 2015-10-25T15:09:42Z 308.39999999999998 2015-10-25T15:09:43Z 308.89999999999998 2015-10-25T15:09:45Z 309 2015-10-25T15:09:46Z 309.30000000000001 2015-10-25T15:09:48Z 309.60000000000002 2015-10-25T15:09:50Z 310 2015-10-25T15:09:52Z 310.5 2015-10-25T15:09:54Z 310.80000000000001 2015-10-25T15:09:56Z 311.5 2015-10-25T15:09:58Z 311.89999999999998 2015-10-25T15:10:00Z 312.39999999999998 2015-10-25T15:10:02Z 312.89999999999998 2015-10-25T15:10:04Z 313.19999999999999 2015-10-25T15:10:06Z 313.39999999999998 2015-10-25T15:10:07Z 313.60000000000002 2015-10-25T15:10:09Z 314.10000000000002 2015-10-25T15:10:11Z 314.5 2015-10-25T15:10:13Z 314.5 2015-10-25T15:10:14Z 315.19999999999999 2015-10-25T15:10:16Z 315.60000000000002 2015-10-25T15:10:18Z 316.60000000000002 2015-10-25T15:10:20Z 317.39999999999998 2015-10-25T15:10:21Z 317.89999999999998 2015-10-25T15:10:22Z 318.60000000000002 2015-10-25T15:10:24Z 319.5 2015-10-25T15:10:26Z 320.60000000000002 2015-10-25T15:10:29Z 321.19999999999999 2015-10-25T15:10:31Z 322 2015-10-25T15:10:34Z 322.69999999999999 2015-10-25T15:10:37Z 323.5 2015-10-25T15:10:40Z 324.10000000000002 2015-10-25T15:10:41Z 324.69999999999999 2015-10-25T15:10:42Z 325.19999999999999 2015-10-25T15:10:44Z 326 2015-10-25T15:10:45Z 326.60000000000002 2015-10-25T15:10:48Z 327.30000000000001 2015-10-25T15:10:50Z 327.89999999999998 2015-10-25T15:10:52Z 328.60000000000002 2015-10-25T15:10:54Z 329.19999999999999 2015-10-25T15:10:57Z 329.89999999999998 2015-10-25T15:10:59Z 330.39999999999998 2015-10-25T15:11:01Z 331 2015-10-25T15:11:04Z 331.60000000000002 2015-10-25T15:11:05Z 332.5 2015-10-25T15:11:07Z 333 2015-10-25T15:11:08Z 333.60000000000002 2015-10-25T15:11:10Z 334.30000000000001 2015-10-25T15:11:12Z 335.10000000000002 2015-10-25T15:11:15Z 335.89999999999998 2015-10-25T15:11:17Z 336.69999999999999 2015-10-25T15:11:19Z 337.10000000000002 2015-10-25T15:11:21Z 337.5 2015-10-25T15:11:24Z 338 2015-10-25T15:11:26Z 338.30000000000001 2015-10-25T15:11:29Z 338.5 2015-10-25T15:11:31Z 338.80000000000001 2015-10-25T15:11:33Z 339.10000000000002 2015-10-25T15:11:35Z 339.5 2015-10-25T15:11:37Z 339.89999999999998 2015-10-25T15:11:40Z 340.19999999999999 2015-10-25T15:11:42Z 340.5 2015-10-25T15:11:44Z 340.80000000000001 2015-10-25T15:11:46Z 341.10000000000002 2015-10-25T15:11:49Z 341.39999999999998 2015-10-25T15:11:52Z 341.80000000000001 2015-10-25T15:11:54Z 341.89999999999998 2015-10-25T15:11:56Z 342.30000000000001 2015-10-25T15:11:59Z 342.80000000000001 2015-10-25T15:12:01Z 343 2015-10-25T15:12:02Z 343.30000000000001 2015-10-25T15:12:05Z 343.60000000000002 2015-10-25T15:12:07Z 343.89999999999998 2015-10-25T15:12:09Z 344.30000000000001 2015-10-25T15:12:11Z 344.80000000000001 2015-10-25T15:12:13Z 345.30000000000001 2015-10-25T15:12:15Z 345.60000000000002 2015-10-25T15:12:16Z 346 2015-10-25T15:12:17Z 346.19999999999999 2015-10-25T15:12:18Z 346.60000000000002 2015-10-25T15:12:20Z 347.10000000000002 2015-10-25T15:12:22Z 347.5 2015-10-25T15:12:25Z 347.69999999999999 2015-10-25T15:12:26Z 348 2015-10-25T15:12:27Z 348.19999999999999 2015-10-25T15:12:29Z 348.30000000000001 2015-10-25T15:12:32Z 348.10000000000002 2015-10-25T15:12:34Z 347.89999999999998 2015-10-25T15:12:36Z 347.89999999999998 2015-10-25T15:12:38Z 347.30000000000001 2015-10-25T15:12:40Z 347.19999999999999 2015-10-25T15:12:42Z 347.19999999999999 2015-10-25T15:12:44Z 346.30000000000001 2015-10-25T15:12:46Z 345.69999999999999 2015-10-25T15:12:48Z 344.89999999999998 2015-10-25T15:12:50Z 344.19999999999999 2015-10-25T15:12:52Z 343.69999999999999 2015-10-25T15:12:53Z 343.19999999999999 2015-10-25T15:12:56Z 342.89999999999998 2015-10-25T15:12:58Z 342.5 2015-10-25T15:13:00Z 342.10000000000002 2015-10-25T15:13:02Z 341.60000000000002 2015-10-25T15:13:04Z 341.10000000000002 2015-10-25T15:13:07Z 340.89999999999998 2015-10-25T15:13:14Z 341.10000000000002 2015-10-25T15:13:17Z 341.19999999999999 2015-10-25T15:13:20Z 341.19999999999999 2015-10-25T15:13:23Z 341.39999999999998 2015-10-25T15:13:26Z 341.60000000000002 2015-10-25T15:13:29Z 342 2015-10-25T15:13:31Z 341.89999999999998 2015-10-25T15:13:33Z 341.60000000000002 2015-10-25T15:13:35Z 341.69999999999999 2015-10-25T15:13:37Z 341.5 2015-10-25T15:13:39Z 341.69999999999999 2015-10-25T15:13:41Z 341.5 2015-10-25T15:13:43Z 341.30000000000001 2015-10-25T15:13:45Z 341.19999999999999 2015-10-25T15:13:47Z 341.30000000000001 2015-10-25T15:13:49Z 341.10000000000002 2015-10-25T15:13:51Z 340.89999999999998 2015-10-25T15:13:53Z 341 2015-10-25T15:13:56Z 340.69999999999999 2015-10-25T15:13:58Z 340.80000000000001 2015-10-25T15:14:00Z 340.5 2015-10-25T15:14:03Z 340.5 2015-10-25T15:14:05Z 340.30000000000001 2015-10-25T15:14:07Z 340.5 2015-10-25T15:14:10Z 339.89999999999998 2015-10-25T15:14:11Z 340.5 2015-10-25T15:14:14Z 341 2015-10-25T15:14:16Z 341.39999999999998 2015-10-25T15:14:17Z 342 2015-10-25T15:14:19Z 342.10000000000002 2015-10-25T15:14:20Z 342.69999999999999 2015-10-25T15:14:23Z 343.30000000000001 2015-10-25T15:14:26Z 343.69999999999999 2015-10-25T15:14:28Z 344.10000000000002 2015-10-25T15:14:30Z 344.60000000000002 2015-10-25T15:14:33Z 345.10000000000002 2015-10-25T15:14:35Z 345.5 2015-10-25T15:14:38Z 345.80000000000001 2015-10-25T15:14:40Z 346.5 2015-10-25T15:14:42Z 347.10000000000002 2015-10-25T15:14:44Z 347.39999999999998 2015-10-25T15:14:47Z 347.69999999999999 2015-10-25T15:14:49Z 348.30000000000001 2015-10-25T15:14:51Z 348.69999999999999 2015-10-25T15:14:53Z 348.89999999999998 2015-10-25T15:14:55Z 349.39999999999998 2015-10-25T15:14:56Z 349.80000000000001 2015-10-25T15:14:58Z 350 2015-10-25T15:15:00Z 350.69999999999999 2015-10-25T15:15:03Z 351.19999999999999 2015-10-25T15:15:05Z 351.80000000000001 2015-10-25T15:15:07Z 352.30000000000001 2015-10-25T15:15:09Z 352.69999999999999 2015-10-25T15:15:11Z 353.39999999999998 2015-10-25T15:15:13Z 353.39999999999998 2015-10-25T15:15:15Z 353.5 2015-10-25T15:15:17Z 353.80000000000001 2015-10-25T15:15:19Z 354.30000000000001 2015-10-25T15:15:21Z 354.69999999999999 2015-10-25T15:15:23Z 355.19999999999999 2015-10-25T15:15:25Z 355.5 2015-10-25T15:15:27Z 356 2015-10-25T15:15:29Z 356.30000000000001 2015-10-25T15:15:31Z 356.60000000000002 2015-10-25T15:15:33Z 357.10000000000002 2015-10-25T15:15:35Z 357.60000000000002 2015-10-25T15:15:37Z 358 2015-10-25T15:15:39Z 358.5 2015-10-25T15:15:41Z 359.10000000000002 2015-10-25T15:15:43Z 359.69999999999999 2015-10-25T15:15:45Z 360.39999999999998 2015-10-25T15:15:47Z 360.80000000000001 2015-10-25T15:15:49Z 361.30000000000001 2015-10-25T15:15:51Z 362 2015-10-25T15:15:53Z 362.69999999999999 2015-10-25T15:15:55Z 363.39999999999998 2015-10-25T15:15:58Z 364.19999999999999 2015-10-25T15:16:01Z 364.80000000000001 2015-10-25T15:16:03Z 365.39999999999998 2015-10-25T15:16:05Z 366.10000000000002 2015-10-25T15:16:07Z 366.69999999999999 2015-10-25T15:16:09Z 367.39999999999998 2015-10-25T15:16:11Z 367.89999999999998 2015-10-25T15:16:13Z 368.80000000000001 2015-10-25T15:16:15Z 369.80000000000001 2015-10-25T15:16:18Z 370.19999999999999 2015-10-25T15:16:20Z 370.30000000000001 2015-10-25T15:16:22Z 370.69999999999999 2015-10-25T15:16:24Z 371.10000000000002 2015-10-25T15:16:26Z 371.5 2015-10-25T15:16:29Z 372 2015-10-25T15:16:31Z 372.60000000000002 2015-10-25T15:16:33Z 373.19999999999999 2015-10-25T15:16:35Z 373.69999999999999 2015-10-25T15:16:37Z 373.89999999999998 2015-10-25T15:16:40Z 374 2015-10-25T15:16:43Z 374.30000000000001 2015-10-25T15:16:45Z 374.80000000000001 2015-10-25T15:16:47Z 375.10000000000002 2015-10-25T15:16:49Z 375.5 2015-10-25T15:16:51Z 375.89999999999998 2015-10-25T15:16:53Z 376.60000000000002 2015-10-25T15:16:55Z 377.19999999999999 2015-10-25T15:16:57Z 377.69999999999999 2015-10-25T15:16:59Z 378.5 2015-10-25T15:17:01Z 379 2015-10-25T15:17:02Z 379.10000000000002 2015-10-25T15:17:04Z 378.80000000000001 2015-10-25T15:17:06Z 378.69999999999999 2015-10-25T15:17:08Z 378.30000000000001 2015-10-25T15:17:10Z 378 2015-10-25T15:17:12Z 377.89999999999998 2015-10-25T15:17:14Z 377.80000000000001 2015-10-25T15:17:15Z 377.69999999999999 2015-10-25T15:17:16Z 377.60000000000002 2015-10-25T15:17:18Z 377.69999999999999 2015-10-25T15:17:20Z 378 2015-10-25T15:17:22Z 378 2015-10-25T15:17:24Z 378.10000000000002 2015-10-25T15:17:27Z 378.19999999999999 2015-10-25T15:17:29Z 378.39999999999998 2015-10-25T15:17:31Z 378.60000000000002 2015-10-25T15:17:33Z 378.80000000000001 2015-10-25T15:17:35Z 378.30000000000001 2015-10-25T15:17:36Z 378.39999999999998 2015-10-25T15:17:38Z 378.39999999999998 2015-10-25T15:17:40Z 378.60000000000002 2015-10-25T15:17:42Z 378.69999999999999 2015-10-25T15:17:44Z 379 2015-10-25T15:17:45Z 379.10000000000002 2015-10-25T15:17:46Z 379.39999999999998 2015-10-25T15:17:47Z 379.69999999999999 2015-10-25T15:17:48Z 379.89999999999998 2015-10-25T15:17:50Z 379.89999999999998 2015-10-25T15:17:51Z 380 2015-10-25T15:17:53Z 380.19999999999999 2015-10-25T15:17:54Z 380.30000000000001 2015-10-25T15:17:55Z 380.80000000000001 2015-10-25T15:17:56Z 381 2015-10-25T15:17:57Z 381.10000000000002 2015-10-25T15:17:58Z 381.19999999999999 2015-10-25T15:17:59Z 381.5 2015-10-25T15:18:00Z 381.69999999999999 2015-10-25T15:18:01Z 381.80000000000001 2015-10-25T15:18:02Z 382 2015-10-25T15:18:03Z 381.89999999999998 2015-10-25T15:18:04Z 381.89999999999998 2015-10-25T15:18:05Z 382.19999999999999 2015-10-25T15:18:07Z 382.60000000000002 2015-10-25T15:18:09Z 382.80000000000001 2015-10-25T15:18:10Z 383 2015-10-25T15:18:11Z 383.5 2015-10-25T15:18:12Z 384.19999999999999 2015-10-25T15:18:14Z 384.80000000000001 2015-10-25T15:18:15Z 385.19999999999999 2015-10-25T15:18:16Z 385.60000000000002 2015-10-25T15:18:17Z 386.10000000000002 2015-10-25T15:18:19Z 386.60000000000002 2015-10-25T15:18:20Z 387 2015-10-25T15:18:21Z 387.39999999999998 2015-10-25T15:18:22Z 387.69999999999999 2015-10-25T15:18:23Z 388.30000000000001 2015-10-25T15:18:25Z 388.80000000000001 2015-10-25T15:18:26Z 389.19999999999999 2015-10-25T15:18:27Z 389.60000000000002 2015-10-25T15:18:28Z 390.10000000000002 2015-10-25T15:18:30Z 390.69999999999999 2015-10-25T15:18:32Z 390.89999999999998 2015-10-25T15:18:33Z 391.39999999999998 2015-10-25T15:18:35Z 391.69999999999999 2015-10-25T15:18:36Z 392 2015-10-25T15:18:37Z 392.30000000000001 2015-10-25T15:18:38Z 392.69999999999999 2015-10-25T15:18:39Z 393 2015-10-25T15:18:41Z 393.5 2015-10-25T15:18:43Z 393.80000000000001 2015-10-25T15:18:46Z 394.39999999999998 2015-10-25T15:18:49Z 394.69999999999999 2015-10-25T15:18:50Z 395.10000000000002 2015-10-25T15:18:51Z 395.39999999999998 2015-10-25T15:18:53Z 395.89999999999998 2015-10-25T15:18:55Z 395.80000000000001 2015-10-25T15:18:57Z 395.39999999999998 2015-10-25T15:18:58Z 394.80000000000001 2015-10-25T15:19:00Z 394.39999999999998 2015-10-25T15:19:01Z 393.89999999999998 2015-10-25T15:19:02Z 393.5 2015-10-25T15:19:03Z 393.30000000000001 2015-10-25T15:19:04Z 392.80000000000001 2015-10-25T15:19:06Z 392.5 2015-10-25T15:19:08Z 392.10000000000002 2015-10-25T15:19:09Z 391.80000000000001 2015-10-25T15:19:10Z 391.69999999999999 2015-10-25T15:19:12Z 391.30000000000001 2015-10-25T15:19:13Z 391.10000000000002 2015-10-25T15:19:14Z 390.80000000000001 2015-10-25T15:19:15Z 390.69999999999999 2015-10-25T15:19:16Z 390.60000000000002 2015-10-25T15:19:18Z 390.19999999999999 2015-10-25T15:19:20Z 389.69999999999999 2015-10-25T15:19:21Z 389.5 2015-10-25T15:19:22Z 389.30000000000001 2015-10-25T15:19:23Z 388.89999999999998 2015-10-25T15:19:25Z 388.69999999999999 2015-10-25T15:19:26Z 388.30000000000001 2015-10-25T15:19:28Z 388.10000000000002 2015-10-25T15:19:29Z 387.60000000000002 2015-10-25T15:19:30Z 387.39999999999998 2015-10-25T15:19:31Z 387 2015-10-25T15:19:32Z 386.5 2015-10-25T15:19:33Z 386.10000000000002 2015-10-25T15:19:35Z 385.80000000000001 2015-10-25T15:19:36Z 385.39999999999998 2015-10-25T15:19:37Z 384.80000000000001 2015-10-25T15:19:38Z 384.39999999999998 2015-10-25T15:19:39Z 384.10000000000002 2015-10-25T15:19:40Z 383.19999999999999 2015-10-25T15:19:42Z 382.69999999999999 2015-10-25T15:19:43Z 382.19999999999999 2015-10-25T15:19:44Z 381.69999999999999 2015-10-25T15:19:45Z 380.80000000000001 2015-10-25T15:19:47Z 380.30000000000001 2015-10-25T15:19:48Z 379.89999999999998 2015-10-25T15:19:49Z 379.30000000000001 2015-10-25T15:19:50Z 378.89999999999998 2015-10-25T15:19:51Z 378.60000000000002 2015-10-25T15:19:52Z 378.39999999999998 2015-10-25T15:19:53Z 378.39999999999998 2015-10-25T15:19:54Z 378.5 2015-10-25T15:19:55Z 378.80000000000001 2015-10-25T15:19:57Z 378.89999999999998 2015-10-25T15:19:58Z 378.80000000000001 2015-10-25T15:19:59Z 379.10000000000002 2015-10-25T15:20:00Z 379.89999999999998 2015-10-25T15:20:02Z 380.30000000000001 2015-10-25T15:20:04Z 380.5 2015-10-25T15:20:05Z 380.89999999999998 2015-10-25T15:20:06Z 381.10000000000002 2015-10-25T15:20:07Z 381.5 2015-10-25T15:20:08Z 381.69999999999999 2015-10-25T15:20:09Z 382 2015-10-25T15:20:10Z 382 2015-10-25T15:20:11Z 382.19999999999999 2015-10-25T15:20:12Z 382.39999999999998 2015-10-25T15:20:13Z 382.60000000000002 2015-10-25T15:20:14Z 382.89999999999998 2015-10-25T15:20:15Z 383.19999999999999 2015-10-25T15:20:16Z 383.39999999999998 2015-10-25T15:20:17Z 383.60000000000002 2015-10-25T15:20:18Z 383.19999999999999 2015-10-25T15:20:19Z 382.80000000000001 2015-10-25T15:20:20Z 382.39999999999998 2015-10-25T15:20:21Z 382 2015-10-25T15:20:22Z 381.5 2015-10-25T15:20:23Z 381 2015-10-25T15:20:24Z 380.60000000000002 2015-10-25T15:20:25Z 380.19999999999999 2015-10-25T15:20:26Z 379.89999999999998 2015-10-25T15:20:27Z 379.60000000000002 2015-10-25T15:20:28Z 379.5 2015-10-25T15:20:29Z 379.39999999999998 2015-10-25T15:20:30Z 379.39999999999998 2015-10-25T15:20:31Z 379.39999999999998 2015-10-25T15:20:32Z 379.39999999999998 2015-10-25T15:20:33Z 379 2015-10-25T15:20:34Z 378.60000000000002 2015-10-25T15:20:35Z 377.60000000000002 2015-10-25T15:20:36Z 376.80000000000001 2015-10-25T15:20:37Z 376.10000000000002 2015-10-25T15:20:38Z 375.39999999999998 2015-10-25T15:20:39Z 374.80000000000001 2015-10-25T15:20:40Z 374.30000000000001 2015-10-25T15:20:41Z 373.89999999999998 2015-10-25T15:20:42Z 373.5 2015-10-25T15:20:43Z 373.30000000000001 2015-10-25T15:20:44Z 373.10000000000002 2015-10-25T15:20:45Z 372.89999999999998 2015-10-25T15:20:46Z 372.89999999999998 2015-10-25T15:20:47Z 373 2015-10-25T15:20:48Z 373.10000000000002 2015-10-25T15:20:49Z 373.19999999999999 2015-10-25T15:20:51Z 373.30000000000001 2015-10-25T15:20:53Z 373.39999999999998 2015-10-25T15:20:54Z 373.30000000000001 2015-10-25T15:20:55Z 373.19999999999999 2015-10-25T15:20:56Z 373.10000000000002 2015-10-25T15:20:57Z 373.10000000000002 2015-10-25T15:20:58Z 373.10000000000002 2015-10-25T15:20:59Z 373.19999999999999 2015-10-25T15:21:00Z 373.10000000000002 2015-10-25T15:21:01Z 373 2015-10-25T15:21:02Z 373 2015-10-25T15:21:04Z 372.89999999999998 2015-10-25T15:21:05Z 372.89999999999998 2015-10-25T15:21:06Z 372.89999999999998 2015-10-25T15:21:07Z 373 2015-10-25T15:21:08Z 373 2015-10-25T15:21:09Z 372.89999999999998 2015-10-25T15:21:10Z 372.89999999999998 2015-10-25T15:21:11Z 372.89999999999998 2015-10-25T15:21:13Z 373 2015-10-25T15:21:15Z 373 2015-10-25T15:21:17Z 373.10000000000002 2015-10-25T15:21:19Z 373.19999999999999 2015-10-25T15:21:21Z 373.19999999999999 2015-10-25T15:21:22Z 373.30000000000001 2015-10-25T15:21:23Z 373.39999999999998 2015-10-25T15:21:24Z 373.5 2015-10-25T15:21:26Z 373.80000000000001 2015-10-25T15:21:28Z 374 2015-10-25T15:21:30Z 374.39999999999998 2015-10-25T15:21:32Z 374.60000000000002 2015-10-25T15:21:33Z 375.19999999999999 2015-10-25T15:21:35Z 375.60000000000002 2015-10-25T15:21:36Z 376.10000000000002 2015-10-25T15:21:38Z 376.80000000000001 2015-10-25T15:21:40Z 377.10000000000002 2015-10-25T15:21:41Z 377.5 2015-10-25T15:21:42Z 377.80000000000001 2015-10-25T15:21:43Z 378.19999999999999 2015-10-25T15:21:44Z 378.60000000000002 2015-10-25T15:21:45Z 378.80000000000001 2015-10-25T15:21:46Z 379 2015-10-25T15:21:47Z 379.30000000000001 2015-10-25T15:21:48Z 379.69999999999999 2015-10-25T15:21:50Z 379.80000000000001 2015-10-25T15:21:51Z 379.80000000000001 2015-10-25T15:21:52Z 379.89999999999998 2015-10-25T15:21:53Z 380 2015-10-25T15:21:54Z 380.19999999999999 2015-10-25T15:21:55Z 380.19999999999999 2015-10-25T15:21:56Z 380.30000000000001 2015-10-25T15:21:57Z 380.39999999999998 2015-10-25T15:21:58Z 380.60000000000002 2015-10-25T15:21:59Z 380.80000000000001 2015-10-25T15:22:00Z 381 2015-10-25T15:22:01Z 381.19999999999999 2015-10-25T15:22:02Z 381.39999999999998 2015-10-25T15:22:03Z 381.60000000000002 2015-10-25T15:22:04Z 381.80000000000001 2015-10-25T15:22:05Z 382 2015-10-25T15:22:06Z 382.30000000000001 2015-10-25T15:22:07Z 382.30000000000001 2015-10-25T15:22:08Z 382.10000000000002 2015-10-25T15:22:09Z 382 2015-10-25T15:22:10Z 381.89999999999998 2015-10-25T15:22:11Z 381.69999999999999 2015-10-25T15:22:12Z 381.69999999999999 2015-10-25T15:22:13Z 381.60000000000002 2015-10-25T15:22:14Z 381.5 2015-10-25T15:22:15Z 381.5 2015-10-25T15:22:16Z 381.5 2015-10-25T15:22:17Z 381.5 2015-10-25T15:22:18Z 381.19999999999999 2015-10-25T15:22:19Z 380.80000000000001 2015-10-25T15:22:20Z 380.39999999999998 2015-10-25T15:22:21Z 380 2015-10-25T15:22:22Z 379.60000000000002 2015-10-25T15:22:23Z 379.10000000000002 2015-10-25T15:22:24Z 378.69999999999999 2015-10-25T15:22:25Z 378.39999999999998 2015-10-25T15:22:26Z 378.10000000000002 2015-10-25T15:22:27Z 377.60000000000002 2015-10-25T15:22:29Z 377.19999999999999 2015-10-25T15:22:30Z 376.89999999999998 2015-10-25T15:22:31Z 376.60000000000002 2015-10-25T15:22:32Z 376.19999999999999 2015-10-25T15:22:33Z 375.89999999999998 2015-10-25T15:22:34Z 375.60000000000002 2015-10-25T15:22:35Z 375.19999999999999 2015-10-25T15:22:36Z 375 2015-10-25T15:22:37Z 374.80000000000001 2015-10-25T15:22:38Z 374.60000000000002 2015-10-25T15:22:39Z 374.5 2015-10-25T15:22:40Z 374.19999999999999 2015-10-25T15:22:41Z 374 2015-10-25T15:22:43Z 374.10000000000002 2015-10-25T15:22:45Z 374.19999999999999 2015-10-25T15:22:46Z 374.39999999999998 2015-10-25T15:22:48Z 374.5 2015-10-25T15:22:49Z 374.69999999999999 2015-10-25T15:22:51Z 374.89999999999998 2015-10-25T15:22:53Z 375.10000000000002 2015-10-25T15:22:54Z 375.30000000000001 2015-10-25T15:22:56Z 375.5 2015-10-25T15:22:58Z 375.69999999999999 2015-10-25T15:23:00Z 376 2015-10-25T15:23:02Z 376.30000000000001 2015-10-25T15:23:04Z 376.60000000000002 2015-10-25T15:23:06Z 376.89999999999998 2015-10-25T15:23:08Z 377 2015-10-25T15:23:10Z 377.19999999999999 2015-10-25T15:23:12Z 377.5 2015-10-25T15:23:14Z 377.80000000000001 2015-10-25T15:23:16Z 378.10000000000002 2015-10-25T15:23:18Z 378.80000000000001 2015-10-25T15:23:19Z 379.39999999999998 2015-10-25T15:23:21Z 379.5 2015-10-25T15:23:22Z 379.80000000000001 2015-10-25T15:23:24Z 380.10000000000002 2015-10-25T15:23:26Z 380.69999999999999 2015-10-25T15:23:29Z 381.19999999999999 2015-10-25T15:23:31Z 381.5 2015-10-25T15:23:33Z 381.69999999999999 2015-10-25T15:23:35Z 382 2015-10-25T15:23:37Z 382.5 2015-10-25T15:23:39Z 382.89999999999998 2015-10-25T15:23:41Z 383.39999999999998 2015-10-25T15:23:44Z 384.30000000000001 2015-10-25T15:23:45Z 384.80000000000001 2015-10-25T15:23:47Z 385.5 2015-10-25T15:23:49Z 386.30000000000001 2015-10-25T15:23:51Z 386.69999999999999 2015-10-25T15:23:53Z 387 2015-10-25T15:23:54Z 387.5 2015-10-25T15:23:56Z 387.80000000000001 2015-10-25T15:23:58Z 388.30000000000001 2015-10-25T15:24:01Z 388.89999999999998 2015-10-25T15:24:03Z 389.5 2015-10-25T15:24:05Z 390 2015-10-25T15:24:07Z 390.60000000000002 2015-10-25T15:24:09Z 391.10000000000002 2015-10-25T15:24:11Z 391.60000000000002 2015-10-25T15:24:12Z 392.39999999999998 2015-10-25T15:24:14Z 392.89999999999998 2015-10-25T15:24:16Z 393.30000000000001 2015-10-25T15:24:18Z 393.69999999999999 2015-10-25T15:24:19Z 394 2015-10-25T15:24:20Z 394.39999999999998 2015-10-25T15:24:21Z 394.80000000000001 2015-10-25T15:24:22Z 395.30000000000001 2015-10-25T15:24:23Z 395.80000000000001 2015-10-25T15:24:24Z 396.39999999999998 2015-10-25T15:24:25Z 396.80000000000001 2015-10-25T15:24:26Z 397.39999999999998 2015-10-25T15:24:27Z 397.69999999999999 2015-10-25T15:24:28Z 397.5 2015-10-25T15:24:29Z 397.60000000000002 2015-10-25T15:24:30Z 397.80000000000001 2015-10-25T15:24:31Z 398 2015-10-25T15:24:32Z 398.30000000000001 2015-10-25T15:24:33Z 398.19999999999999 2015-10-25T15:24:34Z 398.19999999999999 2015-10-25T15:24:35Z 398.19999999999999 2015-10-25T15:24:36Z 398.10000000000002 2015-10-25T15:24:37Z 398.19999999999999 2015-10-25T15:24:38Z 398.19999999999999 2015-10-25T15:24:39Z 398.19999999999999 2015-10-25T15:24:40Z 398 2015-10-25T15:24:41Z 398.10000000000002 2015-10-25T15:24:42Z 398 2015-10-25T15:24:43Z 397.80000000000001 2015-10-25T15:24:44Z 397.30000000000001 2015-10-25T15:24:45Z 397.10000000000002 2015-10-25T15:24:46Z 396.89999999999998 2015-10-25T15:24:47Z 396.60000000000002 2015-10-25T15:24:48Z 396.39999999999998 2015-10-25T15:24:49Z 396.39999999999998 2015-10-25T15:24:50Z 396.19999999999999 2015-10-25T15:24:51Z 395.89999999999998 2015-10-25T15:24:52Z 395.60000000000002 2015-10-25T15:24:54Z 396 2015-10-25T15:24:55Z 395.89999999999998 2015-10-25T15:24:57Z 396.19999999999999 2015-10-25T15:24:58Z 396.39999999999998 2015-10-25T15:24:59Z 396.60000000000002 2015-10-25T15:25:00Z 396.69999999999999 2015-10-25T15:25:01Z 396.89999999999998 2015-10-25T15:25:02Z 397.30000000000001 2015-10-25T15:25:03Z 397.30000000000001 2015-10-25T15:25:04Z 397.19999999999999 2015-10-25T15:25:05Z 397.19999999999999 2015-10-25T15:25:06Z 397.19999999999999 2015-10-25T15:25:07Z 397.19999999999999 2015-10-25T15:25:08Z 397.30000000000001 2015-10-25T15:25:09Z 397.5 2015-10-25T15:25:10Z 397.60000000000002 2015-10-25T15:25:11Z 397.80000000000001 2015-10-25T15:25:12Z 397.89999999999998 2015-10-25T15:25:13Z 398 2015-10-25T15:25:14Z 398.19999999999999 2015-10-25T15:25:15Z 398.39999999999998 2015-10-25T15:25:16Z 398.5 2015-10-25T15:25:17Z 398.69999999999999 2015-10-25T15:25:18Z 398.80000000000001 2015-10-25T15:25:19Z 398.89999999999998 2015-10-25T15:25:20Z 399.10000000000002 2015-10-25T15:25:21Z 399.19999999999999 2015-10-25T15:25:22Z 399.39999999999998 2015-10-25T15:25:23Z 399.5 2015-10-25T15:25:24Z 399.69999999999999 2015-10-25T15:25:25Z 399.80000000000001 2015-10-25T15:25:26Z 400 2015-10-25T15:25:27Z 400.19999999999999 2015-10-25T15:25:28Z 400.30000000000001 2015-10-25T15:25:29Z 399.89999999999998 2015-10-25T15:25:30Z 399.5 2015-10-25T15:25:31Z 399 2015-10-25T15:25:32Z 398.39999999999998 2015-10-25T15:25:33Z 397.89999999999998 2015-10-25T15:25:34Z 397.39999999999998 2015-10-25T15:25:35Z 396.80000000000001 2015-10-25T15:25:36Z 396.39999999999998 2015-10-25T15:25:37Z 395.80000000000001 2015-10-25T15:25:38Z 395.30000000000001 2015-10-25T15:25:39Z 394.80000000000001 2015-10-25T15:25:40Z 394.30000000000001 2015-10-25T15:25:41Z 393.80000000000001 2015-10-25T15:25:42Z 393.30000000000001 2015-10-25T15:25:43Z 392.80000000000001 2015-10-25T15:25:44Z 392.39999999999998 2015-10-25T15:25:45Z 392.10000000000002 2015-10-25T15:25:46Z 391.69999999999999 2015-10-25T15:25:47Z 391.30000000000001 2015-10-25T15:25:48Z 390.89999999999998 2015-10-25T15:25:49Z 390.5 2015-10-25T15:25:50Z 390.10000000000002 2015-10-25T15:25:51Z 389.69999999999999 2015-10-25T15:25:52Z 389.39999999999998 2015-10-25T15:25:53Z 389.10000000000002 2015-10-25T15:25:54Z 388.89999999999998 2015-10-25T15:25:55Z 388.60000000000002 2015-10-25T15:25:56Z 388.39999999999998 2015-10-25T15:25:57Z 388.30000000000001 2015-10-25T15:25:58Z 388.10000000000002 2015-10-25T15:25:59Z 388 2015-10-25T15:26:00Z 387.89999999999998 2015-10-25T15:26:01Z 387.80000000000001 2015-10-25T15:26:02Z 387.69999999999999 2015-10-25T15:26:03Z 387.69999999999999 2015-10-25T15:26:04Z 387.60000000000002 2015-10-25T15:26:05Z 387.60000000000002 2015-10-25T15:26:06Z 387.69999999999999 2015-10-25T15:26:07Z 387.69999999999999 2015-10-25T15:26:08Z 387.69999999999999 2015-10-25T15:26:09Z 387.80000000000001 2015-10-25T15:26:10Z 387.69999999999999 2015-10-25T15:26:11Z 387.69999999999999 2015-10-25T15:26:12Z 387.60000000000002 2015-10-25T15:26:13Z 387.69999999999999 2015-10-25T15:26:14Z 387.69999999999999 2015-10-25T15:26:15Z 387.60000000000002 2015-10-25T15:26:16Z 387.39999999999998 2015-10-25T15:26:17Z 387.19999999999999 2015-10-25T15:26:18Z 387.10000000000002 2015-10-25T15:26:19Z 386.89999999999998 2015-10-25T15:26:20Z 386.80000000000001 2015-10-25T15:26:21Z 386.60000000000002 2015-10-25T15:26:22Z 386.5 2015-10-25T15:26:23Z 386.39999999999998 2015-10-25T15:26:24Z 386.19999999999999 2015-10-25T15:26:25Z 386.10000000000002 2015-10-25T15:26:26Z 386 2015-10-25T15:26:27Z 385.89999999999998 2015-10-25T15:26:28Z 385.80000000000001 2015-10-25T15:26:29Z 385.69999999999999 2015-10-25T15:26:30Z 385.60000000000002 2015-10-25T15:26:31Z 385.5 2015-10-25T15:26:32Z 385.39999999999998 2015-10-25T15:26:33Z 385.30000000000001 2015-10-25T15:26:34Z 385.19999999999999 2015-10-25T15:26:35Z 385.10000000000002 2015-10-25T15:26:36Z 384.89999999999998 2015-10-25T15:26:37Z 384.80000000000001 2015-10-25T15:26:38Z 384.60000000000002 2015-10-25T15:26:39Z 384.30000000000001 2015-10-25T15:26:40Z 384.19999999999999 2015-10-25T15:26:41Z 384 2015-10-25T15:26:42Z 383.89999999999998 2015-10-25T15:26:43Z 383.80000000000001 2015-10-25T15:26:44Z 383.69999999999999 2015-10-25T15:26:45Z 383.60000000000002 2015-10-25T15:26:46Z 383.60000000000002 2015-10-25T15:26:47Z 383.5 2015-10-25T15:26:48Z 383.39999999999998 2015-10-25T15:26:49Z 383.30000000000001 2015-10-25T15:26:50Z 383.19999999999999 2015-10-25T15:26:51Z 383.10000000000002 2015-10-25T15:26:52Z 383 2015-10-25T15:26:53Z 382.89999999999998 2015-10-25T15:26:54Z 382.80000000000001 2015-10-25T15:26:55Z 382.69999999999999 2015-10-25T15:26:56Z 382.5 2015-10-25T15:26:57Z 382.10000000000002 2015-10-25T15:26:58Z 381.89999999999998 2015-10-25T15:26:59Z 381.5 2015-10-25T15:27:00Z 381.19999999999999 2015-10-25T15:27:01Z 380.89999999999998 2015-10-25T15:27:02Z 380.60000000000002 2015-10-25T15:27:03Z 380.39999999999998 2015-10-25T15:27:04Z 380.19999999999999 2015-10-25T15:27:05Z 380.10000000000002 2015-10-25T15:27:06Z 380 2015-10-25T15:27:07Z 379.89999999999998 2015-10-25T15:27:08Z 379.69999999999999 2015-10-25T15:27:09Z 379.60000000000002 2015-10-25T15:27:10Z 379.60000000000002 2015-10-25T15:27:11Z 379.5 2015-10-25T15:27:12Z 379.39999999999998 2015-10-25T15:27:13Z 379.30000000000001 2015-10-25T15:27:14Z 379.19999999999999 2015-10-25T15:27:15Z 378.89999999999998 2015-10-25T15:27:16Z 378.89999999999998 2015-10-25T15:27:17Z 378.89999999999998 2015-10-25T15:27:18Z 378.89999999999998 2015-10-25T15:27:19Z 378.89999999999998 2015-10-25T15:27:20Z 378.89999999999998 2015-10-25T15:27:21Z 378.89999999999998 2015-10-25T15:27:22Z 378.80000000000001 2015-10-25T15:27:23Z 378.69999999999999 2015-10-25T15:27:24Z 378.69999999999999 2015-10-25T15:27:25Z 378.5 2015-10-25T15:27:26Z 378.39999999999998 2015-10-25T15:27:27Z 378.10000000000002 2015-10-25T15:27:28Z 378 2015-10-25T15:27:29Z 377.80000000000001 2015-10-25T15:27:30Z 377.39999999999998 2015-10-25T15:27:31Z 377.19999999999999 2015-10-25T15:27:32Z 376.80000000000001 2015-10-25T15:27:33Z 376.5 2015-10-25T15:27:34Z 376 2015-10-25T15:27:35Z 375.5 2015-10-25T15:27:36Z 375.10000000000002 2015-10-25T15:27:37Z 374.80000000000001 2015-10-25T15:27:38Z 374.39999999999998 2015-10-25T15:27:39Z 373.89999999999998 2015-10-25T15:27:40Z 373.30000000000001 2015-10-25T15:27:41Z 372.80000000000001 2015-10-25T15:27:42Z 372.69999999999999 2015-10-25T15:27:43Z 373 2015-10-25T15:27:44Z 373.30000000000001 2015-10-25T15:27:45Z 373.5 2015-10-25T15:27:46Z 373.60000000000002 2015-10-25T15:27:47Z 373.60000000000002 2015-10-25T15:27:48Z 373.5 2015-10-25T15:27:49Z 373.39999999999998 2015-10-25T15:27:50Z 373.39999999999998 2015-10-25T15:27:51Z 373.30000000000001 2015-10-25T15:27:52Z 373.5 2015-10-25T15:27:53Z 373.60000000000002 2015-10-25T15:27:54Z 373.89999999999998 2015-10-25T15:27:55Z 374.19999999999999 2015-10-25T15:27:56Z 374.30000000000001 2015-10-25T15:27:57Z 374.60000000000002 2015-10-25T15:27:58Z 374.60000000000002 2015-10-25T15:27:59Z 374.30000000000001 2015-10-25T15:28:00Z 374.5 2015-10-25T15:28:01Z 374.5 2015-10-25T15:28:02Z 374.80000000000001 2015-10-25T15:28:03Z 375 2015-10-25T15:28:04Z 375.19999999999999 2015-10-25T15:28:05Z 375.39999999999998 2015-10-25T15:28:06Z 375.60000000000002 2015-10-25T15:28:07Z 375.89999999999998 2015-10-25T15:28:08Z 376 2015-10-25T15:28:09Z 376 2015-10-25T15:28:10Z 376 2015-10-25T15:28:11Z 376.10000000000002 2015-10-25T15:28:12Z 376.10000000000002 2015-10-25T15:28:13Z 376.10000000000002 2015-10-25T15:28:14Z 376 2015-10-25T15:28:15Z 375.89999999999998 2015-10-25T15:28:16Z 375.89999999999998 2015-10-25T15:28:17Z 375.69999999999999 2015-10-25T15:28:18Z 375.60000000000002 2015-10-25T15:28:19Z 375.39999999999998 2015-10-25T15:28:20Z 375.10000000000002 2015-10-25T15:28:21Z 374.80000000000001 2015-10-25T15:28:22Z 374.5 2015-10-25T15:28:23Z 374.19999999999999 2015-10-25T15:28:24Z 373.89999999999998 2015-10-25T15:28:25Z 373.69999999999999 2015-10-25T15:28:26Z 373.39999999999998 2015-10-25T15:28:27Z 373.30000000000001 2015-10-25T15:28:28Z 373 2015-10-25T15:28:29Z 372.80000000000001 2015-10-25T15:28:30Z 372.5 2015-10-25T15:28:31Z 372.19999999999999 2015-10-25T15:28:32Z 372 2015-10-25T15:28:33Z 371.80000000000001 2015-10-25T15:28:34Z 371.60000000000002 2015-10-25T15:28:35Z 371.39999999999998 2015-10-25T15:28:36Z 371.19999999999999 2015-10-25T15:28:37Z 371 2015-10-25T15:28:38Z 370.80000000000001 2015-10-25T15:28:39Z 370.69999999999999 2015-10-25T15:28:40Z 370.5 2015-10-25T15:28:41Z 370.39999999999998 2015-10-25T15:28:42Z 370.19999999999999 2015-10-25T15:28:43Z 369.89999999999998 2015-10-25T15:28:44Z 369.69999999999999 2015-10-25T15:28:45Z 369.5 2015-10-25T15:28:46Z 369.30000000000001 2015-10-25T15:28:47Z 369.10000000000002 2015-10-25T15:28:48Z 368.89999999999998 2015-10-25T15:28:49Z 368.69999999999999 2015-10-25T15:28:50Z 368.5 2015-10-25T15:28:51Z 368.30000000000001 2015-10-25T15:28:52Z 368.19999999999999 2015-10-25T15:28:53Z 368.30000000000001 2015-10-25T15:28:54Z 368.39999999999998 2015-10-25T15:28:55Z 368.5 2015-10-25T15:28:56Z 368.5 2015-10-25T15:28:57Z 368.39999999999998 2015-10-25T15:28:58Z 368.10000000000002 2015-10-25T15:28:59Z 367.80000000000001 2015-10-25T15:29:00Z 367.39999999999998 2015-10-25T15:29:01Z 366.89999999999998 2015-10-25T15:29:02Z 366.30000000000001 2015-10-25T15:29:03Z 365.89999999999998 2015-10-25T15:29:04Z 365.89999999999998 2015-10-25T15:29:05Z 365.19999999999999 2015-10-25T15:29:06Z 364.39999999999998 2015-10-25T15:29:07Z 363.5 2015-10-25T15:29:08Z 362.39999999999998 2015-10-25T15:29:09Z 361.5 2015-10-25T15:29:10Z 360.69999999999999 2015-10-25T15:29:11Z 359.69999999999999 2015-10-25T15:29:12Z 358.80000000000001 2015-10-25T15:29:13Z 358 2015-10-25T15:29:14Z 357.30000000000001 2015-10-25T15:29:15Z 356.60000000000002 2015-10-25T15:29:16Z 356.10000000000002 2015-10-25T15:29:17Z 355.5 2015-10-25T15:29:18Z 355.10000000000002 2015-10-25T15:29:19Z 354.80000000000001 2015-10-25T15:29:20Z 354.39999999999998 2015-10-25T15:29:21Z 354 2015-10-25T15:29:22Z 353.69999999999999 2015-10-25T15:29:23Z 353.39999999999998 2015-10-25T15:29:24Z 353.10000000000002 2015-10-25T15:29:25Z 352.89999999999998 2015-10-25T15:29:26Z 352.80000000000001 2015-10-25T15:29:27Z 352.89999999999998 2015-10-25T15:29:28Z 352.89999999999998 2015-10-25T15:29:29Z 352.89999999999998 2015-10-25T15:29:30Z 353 2015-10-25T15:29:31Z 353.10000000000002 2015-10-25T15:29:32Z 353.10000000000002 2015-10-25T15:29:33Z 353.30000000000001 2015-10-25T15:29:34Z 353.39999999999998 2015-10-25T15:29:35Z 353.5 2015-10-25T15:29:36Z 353.5 2015-10-25T15:29:37Z 353.60000000000002 2015-10-25T15:29:38Z 353.60000000000002 2015-10-25T15:29:39Z 353.60000000000002 2015-10-25T15:29:40Z 353.89999999999998 2015-10-25T15:29:41Z 354 2015-10-25T15:29:42Z 354.10000000000002 2015-10-25T15:29:43Z 354.10000000000002 2015-10-25T15:29:44Z 354.19999999999999 2015-10-25T15:29:45Z 354.19999999999999 2015-10-25T15:29:46Z 354.19999999999999 2015-10-25T15:29:47Z 354.19999999999999 2015-10-25T15:29:48Z 354.30000000000001 2015-10-25T15:29:49Z 354.19999999999999 2015-10-25T15:29:50Z 354 2015-10-25T15:29:51Z 353.80000000000001 2015-10-25T15:29:52Z 353.5 2015-10-25T15:29:53Z 353.10000000000002 2015-10-25T15:29:54Z 352.60000000000002 2015-10-25T15:29:55Z 352.19999999999999 2015-10-25T15:29:56Z 351.69999999999999 2015-10-25T15:29:57Z 351.19999999999999 2015-10-25T15:29:58Z 350.5 2015-10-25T15:29:59Z 349.69999999999999 2015-10-25T15:30:00Z 348.89999999999998 2015-10-25T15:30:01Z 348 2015-10-25T15:30:02Z 347.10000000000002 2015-10-25T15:30:03Z 346.30000000000001 2015-10-25T15:30:04Z 345.39999999999998 2015-10-25T15:30:05Z 344.5 2015-10-25T15:30:06Z 343.5 2015-10-25T15:30:07Z 342.60000000000002 2015-10-25T15:30:08Z 341.60000000000002 2015-10-25T15:30:09Z 340.39999999999998 2015-10-25T15:30:10Z 339.39999999999998 2015-10-25T15:30:11Z 338.30000000000001 2015-10-25T15:30:12Z 337.60000000000002 2015-10-25T15:30:13Z 337.39999999999998 2015-10-25T15:30:14Z 337.39999999999998 2015-10-25T15:30:15Z 337.30000000000001 2015-10-25T15:30:16Z 337.30000000000001 2015-10-25T15:30:17Z 337.19999999999999 2015-10-25T15:30:18Z 337.10000000000002 2015-10-25T15:30:19Z 337.19999999999999 2015-10-25T15:30:20Z 337.19999999999999 2015-10-25T15:30:21Z 337.30000000000001 2015-10-25T15:30:22Z 337.10000000000002 2015-10-25T15:30:23Z 337.30000000000001 2015-10-25T15:30:24Z 337.60000000000002 2015-10-25T15:30:25Z 337.80000000000001 2015-10-25T15:30:26Z 337.69999999999999 2015-10-25T15:30:27Z 336.89999999999998 2015-10-25T15:30:28Z 336.80000000000001 2015-10-25T15:30:29Z 336.30000000000001 2015-10-25T15:30:30Z 335.60000000000002 2015-10-25T15:30:31Z 334.5 2015-10-25T15:30:32Z 334.5 2015-10-25T15:30:33Z 332.80000000000001 2015-10-25T15:30:34Z 332 2015-10-25T15:30:36Z 331.5 2015-10-25T15:30:37Z 330.60000000000002 2015-10-25T15:30:38Z 329.69999999999999 2015-10-25T15:30:39Z 328.60000000000002 2015-10-25T15:30:40Z 327.89999999999998 2015-10-25T15:30:41Z 327.80000000000001 2015-10-25T15:30:42Z 327.19999999999999 2015-10-25T15:30:43Z 327.39999999999998 2015-10-25T15:30:44Z 327.39999999999998 2015-10-25T15:30:45Z 327 2015-10-25T15:30:46Z 327.39999999999998 2015-10-25T15:30:47Z 327.69999999999999 2015-10-25T15:30:48Z 327.80000000000001 2015-10-25T15:30:49Z 328.19999999999999 2015-10-25T15:30:50Z 328.19999999999999 2015-10-25T15:30:51Z 328.89999999999998 2015-10-25T15:30:52Z 329.60000000000002 2015-10-25T15:30:53Z 330.30000000000001 2015-10-25T15:30:54Z 331.19999999999999 2015-10-25T15:30:55Z 331.80000000000001 2015-10-25T15:30:56Z 332.60000000000002 2015-10-25T15:30:57Z 333.60000000000002 2015-10-25T15:30:58Z 334.19999999999999 2015-10-25T15:30:59Z 335 2015-10-25T15:31:00Z 335.69999999999999 2015-10-25T15:31:01Z 336.39999999999998 2015-10-25T15:31:02Z 336.80000000000001 2015-10-25T15:31:03Z 336.69999999999999 2015-10-25T15:31:04Z 336.80000000000001 2015-10-25T15:31:05Z 336.89999999999998 2015-10-25T15:31:06Z 337.10000000000002 2015-10-25T15:31:07Z 337.10000000000002 2015-10-25T15:31:08Z 337.30000000000001 2015-10-25T15:31:09Z 337.30000000000001 2015-10-25T15:31:10Z 337.69999999999999 2015-10-25T15:31:11Z 338 2015-10-25T15:31:12Z 338 2015-10-25T15:31:13Z 338.10000000000002 2015-10-25T15:31:14Z 338.10000000000002 2015-10-25T15:31:15Z 338.39999999999998 2015-10-25T15:31:17Z 338.60000000000002 2015-10-25T15:31:18Z 338.89999999999998 2015-10-25T15:31:19Z 339.10000000000002 2015-10-25T15:31:20Z 339.19999999999999 2015-10-25T15:31:21Z 339.5 2015-10-25T15:31:22Z 339.89999999999998 2015-10-25T15:31:23Z 340.30000000000001 2015-10-25T15:31:24Z 340.89999999999998 2015-10-25T15:31:25Z 341.60000000000002 2015-10-25T15:31:26Z 342.39999999999998 2015-10-25T15:31:27Z 343.19999999999999 2015-10-25T15:31:28Z 344 2015-10-25T15:31:29Z 344.69999999999999 2015-10-25T15:31:30Z 345.30000000000001 2015-10-25T15:31:31Z 345.39999999999998 2015-10-25T15:31:32Z 345.5 2015-10-25T15:31:33Z 345.39999999999998 2015-10-25T15:31:34Z 345.19999999999999 2015-10-25T15:31:35Z 344.89999999999998 2015-10-25T15:31:36Z 344.10000000000002 2015-10-25T15:31:37Z 344 2015-10-25T15:31:38Z 343.89999999999998 2015-10-25T15:31:39Z 343.60000000000002 2015-10-25T15:31:40Z 343.60000000000002 2015-10-25T15:31:41Z 343.5 2015-10-25T15:31:42Z 343.30000000000001 2015-10-25T15:31:43Z 342.89999999999998 2015-10-25T15:31:45Z 342.10000000000002 2015-10-25T15:31:47Z 341.60000000000002 2015-10-25T15:31:48Z 341.19999999999999 2015-10-25T15:31:49Z 341.10000000000002 2015-10-25T15:31:50Z 340.60000000000002 2015-10-25T15:31:52Z 341.19999999999999 2015-10-25T15:31:54Z 340.60000000000002 2015-10-25T15:31:55Z 340.30000000000001 2015-10-25T15:31:56Z 340.19999999999999 2015-10-25T15:31:57Z 339.80000000000001 2015-10-25T15:31:58Z 339.19999999999999 2015-10-25T15:31:59Z 339.30000000000001 2015-10-25T15:32:00Z 339.10000000000002 2015-10-25T15:32:01Z 339.39999999999998 2015-10-25T15:32:02Z 338 2015-10-25T15:32:03Z 337.69999999999999 2015-10-25T15:32:04Z 337.89999999999998 2015-10-25T15:32:05Z 337 2015-10-25T15:32:07Z 336.5 2015-10-25T15:32:09Z 336 2015-10-25T15:32:11Z 335.39999999999998 2015-10-25T15:32:12Z 334.89999999999998 2015-10-25T15:32:13Z 334.69999999999999 2015-10-25T15:32:14Z 334.39999999999998 2015-10-25T15:32:15Z 334.10000000000002 2015-10-25T15:32:16Z 333.80000000000001 2015-10-25T15:32:17Z 333 2015-10-25T15:32:18Z 331.89999999999998 2015-10-25T15:32:20Z 331.10000000000002 2015-10-25T15:32:21Z 330.39999999999998 2015-10-25T15:32:22Z 329.80000000000001 2015-10-25T15:32:24Z 329.30000000000001 2015-10-25T15:32:25Z 328.80000000000001 2015-10-25T15:32:28Z 328.10000000000002 2015-10-25T15:32:29Z 327.39999999999998 2015-10-25T15:32:32Z 326.69999999999999 2015-10-25T15:32:34Z 325.69999999999999 2015-10-25T15:32:35Z 324.69999999999999 2015-10-25T15:32:36Z 323.5 2015-10-25T15:32:38Z 321.89999999999998 2015-10-25T15:32:39Z 320.89999999999998 2015-10-25T15:32:40Z 319.80000000000001 2015-10-25T15:32:41Z 318.69999999999999 2015-10-25T15:32:42Z 317.39999999999998 2015-10-25T15:32:43Z 316.69999999999999 2015-10-25T15:32:44Z 315.60000000000002 2015-10-25T15:32:45Z 313.39999999999998 2015-10-25T15:32:46Z 311.89999999999998 2015-10-25T15:32:47Z 310.19999999999999 2015-10-25T15:32:48Z 308.60000000000002 2015-10-25T15:32:49Z 306.80000000000001 2015-10-25T15:32:50Z 305.5 2015-10-25T15:32:51Z 304.10000000000002 2015-10-25T15:32:52Z 302.39999999999998 2015-10-25T15:32:54Z 300.19999999999999 2015-10-25T15:32:55Z 297 2015-10-25T15:32:56Z 295.39999999999998 2015-10-25T15:32:57Z 293.30000000000001 2015-10-25T15:32:58Z 291 2015-10-25T15:33:00Z 289.89999999999998 2015-10-25T15:33:03Z 288.80000000000001 2015-10-25T15:33:04Z 287.19999999999999 2015-10-25T15:33:05Z 286.19999999999999 2015-10-25T15:33:07Z 283.89999999999998 2015-10-25T15:33:10Z 281.5 2015-10-25T15:33:11Z 279.89999999999998 2015-10-25T15:33:12Z 279.5 2015-10-25T15:33:13Z 278.69999999999999 2015-10-25T15:33:14Z 278 2015-10-25T15:33:15Z 277.10000000000002 2015-10-25T15:33:16Z 276.60000000000002 2015-10-25T15:33:17Z 274.80000000000001 2015-10-25T15:33:18Z 274.30000000000001 2015-10-25T15:33:19Z 272.89999999999998 2015-10-25T15:33:20Z 273 2015-10-25T15:33:21Z 272.69999999999999 2015-10-25T15:33:22Z 270.89999999999998 2015-10-25T15:33:23Z 268.80000000000001 2015-10-25T15:33:24Z 267.19999999999999 2015-10-25T15:33:25Z 265.30000000000001 2015-10-25T15:33:26Z 262.69999999999999 2015-10-25T15:33:27Z 258.80000000000001 2015-10-25T15:33:28Z 257.39999999999998 2015-10-25T15:33:29Z 256 2015-10-25T15:33:30Z 253.5 2015-10-25T15:33:31Z 252.19999999999999 2015-10-25T15:33:32Z 251.30000000000001 2015-10-25T15:33:33Z 252.30000000000001 2015-10-25T15:33:34Z 251.19999999999999 2015-10-25T15:33:36Z 250.69999999999999 2015-10-25T15:33:40Z 250.80000000000001 2015-10-25T15:33:45Z 250 2015-10-25T15:33:59Z 249.19999999999999 2015-10-25T15:34:00Z 249.40000000000001 2015-10-25T15:34:01Z 249 2015-10-25T15:34:02Z 249.09999999999999 2015-10-25T15:34:03Z 249.69999999999999 2015-10-25T15:34:04Z 249.80000000000001 2015-10-25T15:34:05Z 250.59999999999999 2015-10-25T15:34:06Z 250.5 2015-10-25T15:34:07Z 250.09999999999999 2015-10-25T15:34:08Z 249.40000000000001 2015-10-25T15:34:09Z 250 2015-10-25T15:34:10Z 249.59999999999999 2015-10-25T15:34:11Z 249.30000000000001 2015-10-25T15:34:12Z 248.80000000000001 2015-10-25T15:34:13Z 249.59999999999999 2015-10-25T15:34:14Z 250.19999999999999 2015-10-25T15:34:15Z 250.09999999999999 2015-10-25T15:34:16Z 250.5 2015-10-25T15:34:17Z 250.59999999999999 2015-10-25T15:34:18Z 250.5 2015-10-25T15:34:19Z 251.30000000000001 2015-10-25T15:34:20Z 251 2015-10-25T15:34:21Z 250.40000000000001 2015-10-25T15:34:22Z 250.19999999999999 2015-10-25T15:34:23Z 250 2015-10-25T15:34:24Z 249.5 2015-10-25T15:34:25Z 249.40000000000001 2015-10-25T15:34:26Z 249.19999999999999 2015-10-25T15:34:27Z 248.5 2015-10-25T15:34:28Z 248.80000000000001 2015-10-25T15:34:29Z 248.19999999999999 2015-10-25T15:34:30Z 247.59999999999999 2015-10-25T15:34:31Z 247.09999999999999 2015-10-25T15:34:32Z 247.30000000000001 2015-10-25T15:34:33Z 246.5 2015-10-25T15:34:34Z 246.19999999999999 2015-10-25T15:34:36Z 245.40000000000001 2015-10-25T15:34:37Z 244.90000000000001 2015-10-25T15:34:38Z 244.69999999999999 2015-10-25T15:34:39Z 244.30000000000001 2015-10-25T15:34:41Z 243.59999999999999 2015-10-25T15:34:42Z 243.30000000000001 2015-10-25T15:34:43Z 242.5 2015-10-25T15:34:45Z 241.69999999999999 2015-10-25T15:34:46Z 241.09999999999999 2015-10-25T15:34:47Z 241.5 2015-10-25T15:34:49Z 241.80000000000001 2015-10-25T15:34:50Z 242.09999999999999 2015-10-25T15:34:51Z 242.5 2015-10-25T15:34:52Z 243 2015-10-25T15:34:54Z 243.5 2015-10-25T15:34:56Z 244.09999999999999 2015-10-25T15:34:58Z 244.5 2015-10-25T15:34:59Z 244.90000000000001 2015-10-25T15:35:01Z 245.30000000000001 2015-10-25T15:35:02Z 246 2015-10-25T15:35:04Z 246.40000000000001 2015-10-25T15:35:05Z 246.90000000000001 2015-10-25T15:35:06Z 247.30000000000001 2015-10-25T15:35:07Z 248 2015-10-25T15:35:09Z 248.59999999999999 2015-10-25T15:35:11Z 249.40000000000001 2015-10-25T15:35:13Z 249.80000000000001 2015-10-25T15:35:14Z 250.59999999999999 2015-10-25T15:35:16Z 251 2015-10-25T15:35:17Z 251.69999999999999 2015-10-25T15:35:19Z 252.40000000000001 2015-10-25T15:35:21Z 252.90000000000001 2015-10-25T15:35:23Z 253.59999999999999 2015-10-25T15:35:25Z 254.30000000000001 2015-10-25T15:35:27Z 255 2015-10-25T15:35:29Z 255.59999999999999 2015-10-25T15:35:31Z 255.90000000000001 2015-10-25T15:35:34Z 256.39999999999998 2015-10-25T15:35:37Z 256.69999999999999 2015-10-25T15:35:39Z 257 2015-10-25T15:35:41Z 257.39999999999998 2015-10-25T15:35:43Z 257.80000000000001 2015-10-25T15:35:46Z 257.89999999999998 2015-10-25T15:35:49Z 258.10000000000002 2015-10-25T15:35:53Z 258.69999999999999 2015-10-25T15:35:57Z 259.30000000000001 2015-10-25T15:36:00Z 259.5 2015-10-25T15:36:02Z 259.89999999999998 2015-10-25T15:36:05Z 260.5 2015-10-25T15:36:08Z 260.69999999999999 2015-10-25T15:36:15Z 261.89999999999998 2015-10-25T15:37:14Z 262.5 2015-10-25T15:37:15Z 263.30000000000001 2015-10-25T15:37:16Z 263.89999999999998 2015-10-25T15:37:18Z 264.5 2015-10-25T15:37:20Z 265 2015-10-25T15:37:23Z 265.5 2015-10-25T15:37:26Z 266 2015-10-25T15:37:30Z 266.69999999999999 2015-10-25T15:37:33Z 267.10000000000002 2015-10-25T15:37:36Z 267.60000000000002 2015-10-25T15:37:38Z 268.69999999999999 2015-10-25T15:37:41Z 269.39999999999998 2015-10-25T15:37:44Z 270.10000000000002 2015-10-25T15:37:47Z 270.89999999999998 2015-10-25T15:37:52Z 271.60000000000002 2015-10-25T15:37:55Z 272.69999999999999 2015-10-25T15:37:58Z 273.30000000000001 2015-10-25T15:37:59Z 273.80000000000001 2015-10-25T15:38:02Z 273.80000000000001 2015-10-25T15:38:05Z 274.30000000000001 2015-10-25T15:38:09Z 274.30000000000001 2015-10-25T15:38:13Z 274.89999999999998 2015-10-25T15:38:21Z 275.5 2015-10-25T15:38:28Z 276.10000000000002 2015-10-25T15:38:33Z 276.89999999999998 2015-10-25T15:38:36Z 277.5 2015-10-25T15:38:40Z 278.19999999999999 2015-10-25T15:38:43Z 278.89999999999998 2015-10-25T15:38:45Z 279.39999999999998 2015-10-25T15:38:50Z 280.30000000000001 2015-10-25T15:38:58Z 280.89999999999998 2015-10-25T15:39:00Z 281.19999999999999 2015-10-25T15:39:02Z 281.5 2015-10-25T15:39:03Z 281.69999999999999 2015-10-25T15:39:05Z 282.10000000000002 2015-10-25T15:39:07Z 282.5 2015-10-25T15:39:08Z 282.89999999999998 2015-10-25T15:39:11Z 283.19999999999999 2015-10-25T15:39:14Z 283.60000000000002 2015-10-25T15:39:16Z 283.89999999999998 2015-10-25T15:39:21Z 284.30000000000001 2015-10-25T15:39:22Z 284.80000000000001 2015-10-25T15:39:24Z 285.19999999999999 2015-10-25T15:39:27Z 285.69999999999999 2015-10-25T15:39:31Z 286.19999999999999 2015-10-25T15:39:34Z 286.5 2015-10-25T15:39:38Z 287 2015-10-25T15:39:40Z 287.80000000000001 2015-10-25T15:39:43Z 288.5 2015-10-25T15:39:45Z 289.10000000000002 2015-10-25T15:39:49Z 289.89999999999998 2015-10-25T15:39:51Z 290.5 2015-10-25T15:39:53Z 291.10000000000002 2015-10-25T15:39:56Z 291.89999999999998 2015-10-25T15:39:59Z 292.39999999999998 2015-10-25T15:40:02Z 292.89999999999998 2015-10-25T15:40:05Z 293.5 2015-10-25T15:40:08Z 294 2015-10-25T15:40:14Z 294.60000000000002 2015-10-25T15:40:16Z 295.39999999999998 2015-10-25T15:40:18Z 296.10000000000002 2015-10-25T15:40:20Z 296.80000000000001 2015-10-25T15:40:22Z 297.69999999999999 2015-10-25T15:40:26Z 297.69999999999999 2015-10-25T15:40:28Z 298.39999999999998 2015-10-25T15:40:31Z 298.60000000000002 2015-10-25T15:40:32Z 299 2015-10-25T15:40:42Z 298.89999999999998 2015-10-25T15:40:49Z 299.5 2015-10-25T15:40:50Z 300.19999999999999 2015-10-25T15:40:52Z 300.60000000000002 2015-10-25T15:40:57Z 301.5 2015-10-25T15:40:59Z 302.10000000000002 2015-10-25T15:41:10Z 302.69999999999999 2015-10-25T15:41:41Z 302.5 2015-10-25T15:41:43Z 303 2015-10-25T15:41:45Z 303.60000000000002 2015-10-25T15:41:47Z 303.89999999999998 2015-10-25T15:41:50Z 304.39999999999998 2015-10-25T15:41:53Z 304.69999999999999 2015-10-25T15:41:55Z 305.19999999999999 2015-10-25T15:41:58Z 305.5 2015-10-25T15:42:01Z 306 2015-10-25T15:42:03Z 306.39999999999998 2015-10-25T15:42:05Z 306.89999999999998 2015-10-25T15:42:07Z 307.30000000000001 2015-10-25T15:42:09Z 307.89999999999998 2015-10-25T15:42:11Z 308.39999999999998 2015-10-25T15:42:14Z 309 2015-10-25T15:42:17Z 309.30000000000001 2015-10-25T15:42:19Z 309.60000000000002 2015-10-25T15:42:21Z 309.89999999999998 2015-10-25T15:42:23Z 310.39999999999998 2015-10-25T15:42:26Z 310.80000000000001 2015-10-25T15:42:28Z 311.30000000000001 2015-10-25T15:42:30Z 311.80000000000001 2015-10-25T15:42:32Z 311.5 2015-10-25T15:42:34Z 311.89999999999998 2015-10-25T15:42:37Z 312.19999999999999 2015-10-25T15:42:39Z 312.5 2015-10-25T15:42:41Z 312.60000000000002 2015-10-25T15:42:43Z 313.10000000000002 2015-10-25T15:42:46Z 313.30000000000001 2015-10-25T15:42:48Z 313.60000000000002 2015-10-25T15:42:51Z 313.80000000000001 2015-10-25T15:42:53Z 314 2015-10-25T15:42:56Z 314.30000000000001 2015-10-25T15:42:58Z 314.60000000000002 2015-10-25T15:43:00Z 315.10000000000002 2015-10-25T15:43:02Z 315.60000000000002 2015-10-25T15:43:04Z 316 2015-10-25T15:43:06Z 316.80000000000001 2015-10-25T15:43:09Z 317.10000000000002 2015-10-25T15:43:11Z 317.60000000000002 2015-10-25T15:43:13Z 318.10000000000002 2015-10-25T15:43:15Z 318.60000000000002 2015-10-25T15:43:18Z 319.19999999999999 2015-10-25T15:43:20Z 319.69999999999999 2015-10-25T15:43:23Z 320.30000000000001 2015-10-25T15:43:25Z 321 2015-10-25T15:43:28Z 321.60000000000002 2015-10-25T15:43:31Z 322 2015-10-25T15:43:33Z 322.19999999999999 2015-10-25T15:43:36Z 322.60000000000002 2015-10-25T15:43:39Z 322.89999999999998 2015-10-25T15:43:42Z 323.5 2015-10-25T15:43:46Z 324.10000000000002 2015-10-25T15:43:49Z 324.80000000000001 2015-10-25T15:43:53Z 325.39999999999998 2015-10-25T15:43:55Z 326.39999999999998 2015-10-25T15:43:58Z 326.89999999999998 2015-10-25T15:44:00Z 327.5 2015-10-25T15:44:02Z 328.30000000000001 2015-10-25T15:44:05Z 329 2015-10-25T15:44:07Z 329.60000000000002 2015-10-25T15:44:09Z 330.39999999999998 2015-10-25T15:44:13Z 331 2015-10-25T15:44:15Z 331.60000000000002 2015-10-25T15:44:17Z 332.39999999999998 2015-10-25T15:44:19Z 333.10000000000002 2015-10-25T15:44:22Z 333.69999999999999 2015-10-25T15:44:25Z 334.5 2015-10-25T15:44:28Z 335.19999999999999 2015-10-25T15:44:31Z 336.10000000000002 2015-10-25T15:44:34Z 337 2015-10-25T15:44:36Z 337.80000000000001 2015-10-25T15:44:39Z 338.5 2015-10-25T15:44:41Z 339.39999999999998 2015-10-25T15:44:44Z 340.10000000000002 2015-10-25T15:44:48Z 340.80000000000001 2015-10-25T15:44:50Z 341.10000000000002 2015-10-25T15:44:52Z 341.30000000000001 2015-10-25T15:44:55Z 341.5 2015-10-25T15:44:58Z 341.69999999999999 2015-10-25T15:45:01Z 341.89999999999998 2015-10-25T15:45:03Z 342.10000000000002 2015-10-25T15:45:06Z 342.30000000000001 2015-10-25T15:45:09Z 342.60000000000002 2015-10-25T15:45:11Z 342.80000000000001 2015-10-25T15:45:13Z 343 2015-10-25T15:45:15Z 343.39999999999998 2015-10-25T15:45:18Z 343.60000000000002 2015-10-25T15:45:21Z 343.80000000000001 2015-10-25T15:45:24Z 343.89999999999998 2015-10-25T15:45:26Z 344.10000000000002 2015-10-25T15:45:28Z 344.30000000000001 2015-10-25T15:45:31Z 344.60000000000002 2015-10-25T15:45:34Z 344.89999999999998 2015-10-25T15:45:36Z 345.19999999999999 2015-10-25T15:45:38Z 345.5 2015-10-25T15:45:40Z 346 2015-10-25T15:45:43Z 346.5 2015-10-25T15:45:46Z 346.89999999999998 2015-10-25T15:45:48Z 347.19999999999999 2015-10-25T15:45:50Z 347.69999999999999 2015-10-25T15:45:52Z 348.19999999999999 2015-10-25T15:45:55Z 348.60000000000002 2015-10-25T15:45:57Z 348.69999999999999 2015-10-25T15:46:00Z 349.39999999999998 2015-10-25T15:46:02Z 350 2015-10-25T15:46:04Z 350.30000000000001 2015-10-25T15:46:07Z 350 2015-10-25T15:46:09Z 350.19999999999999 2015-10-25T15:46:11Z 350.5 2015-10-25T15:46:13Z 350.69999999999999 2015-10-25T15:46:15Z 350.69999999999999 2015-10-25T15:46:17Z 351.10000000000002 2015-10-25T15:46:21Z 351.69999999999999 2015-10-25T15:46:27Z 352 2015-10-25T15:46:30Z 352.19999999999999 2015-10-25T15:46:32Z 352.5 2015-10-25T15:46:35Z 353.10000000000002 2015-10-25T15:46:38Z 353.19999999999999 2015-10-25T15:46:40Z 353.5 2015-10-25T15:46:42Z 353.80000000000001 2015-10-25T15:46:44Z 354.10000000000002 2015-10-25T15:46:46Z 354.5 2015-10-25T15:46:48Z 354.69999999999999 2015-10-25T15:46:50Z 355.10000000000002 2015-10-25T15:46:52Z 355.60000000000002 2015-10-25T15:46:54Z 355.89999999999998 2015-10-25T15:46:56Z 356.30000000000001 2015-10-25T15:46:58Z 356.80000000000001 2015-10-25T15:47:00Z 357.19999999999999 2015-10-25T15:47:02Z 357.80000000000001 2015-10-25T15:47:05Z 358.39999999999998 2015-10-25T15:47:07Z 359 2015-10-25T15:47:09Z 359.80000000000001 2015-10-25T15:47:12Z 360.39999999999998 2015-10-25T15:47:14Z 361 2015-10-25T15:47:16Z 361.69999999999999 2015-10-25T15:47:18Z 362.60000000000002 2015-10-25T15:47:21Z 363.69999999999999 2015-10-25T15:47:24Z 364.39999999999998 2015-10-25T15:47:26Z 365.19999999999999 2015-10-25T15:47:28Z 366 2015-10-25T15:47:30Z 366.89999999999998 2015-10-25T15:47:33Z 367.89999999999998 2015-10-25T15:47:36Z 368.60000000000002 2015-10-25T15:47:38Z 369.30000000000001 2015-10-25T15:47:40Z 370 2015-10-25T15:47:42Z 370.5 2015-10-25T15:47:45Z 370.80000000000001 2015-10-25T15:47:48Z 371.19999999999999 2015-10-25T15:47:51Z 371.5 2015-10-25T15:47:53Z 371.80000000000001 2015-10-25T15:47:55Z 372.19999999999999 2015-10-25T15:47:58Z 372.5 2015-10-25T15:48:00Z 372.80000000000001 2015-10-25T15:48:03Z 373.30000000000001 2015-10-25T15:48:06Z 373.5 2015-10-25T15:48:08Z 373.89999999999998 2015-10-25T15:48:11Z 374.19999999999999 2015-10-25T15:48:13Z 374.5 2015-10-25T15:48:15Z 374.80000000000001 2015-10-25T15:48:18Z 375 2015-10-25T15:48:20Z 375.30000000000001 2015-10-25T15:48:22Z 375.60000000000002 2015-10-25T15:48:24Z 375.89999999999998 2015-10-25T15:48:27Z 376 2015-10-25T15:48:29Z 375.89999999999998 2015-10-25T15:48:31Z 375.80000000000001 2015-10-25T15:48:34Z 375.80000000000001 2015-10-25T15:48:36Z 375.80000000000001 2015-10-25T15:48:38Z 375.69999999999999 2015-10-25T15:48:41Z 375.60000000000002 2015-10-25T15:48:45Z 375.60000000000002 2015-10-25T15:48:48Z 375.5 2015-10-25T15:48:50Z 375.5 2015-10-25T15:48:52Z 375.5 2015-10-25T15:48:54Z 375.39999999999998 2015-10-25T15:48:56Z 375.30000000000001 2015-10-25T15:48:58Z 375.30000000000001 2015-10-25T15:49:00Z 375.30000000000001 2015-10-25T15:49:02Z 375.19999999999999 2015-10-25T15:49:03Z 374.80000000000001 2015-10-25T15:49:05Z 374 2015-10-25T15:49:07Z 373.5 2015-10-25T15:49:08Z 372.89999999999998 2015-10-25T15:49:09Z 372.30000000000001 2015-10-25T15:49:10Z 371.80000000000001 2015-10-25T15:49:11Z 371.19999999999999 2015-10-25T15:49:12Z 370.39999999999998 2015-10-25T15:49:13Z 369.69999999999999 2015-10-25T15:49:14Z 368.80000000000001 2015-10-25T15:49:15Z 367.80000000000001 2015-10-25T15:49:16Z 366.80000000000001 2015-10-25T15:49:17Z 366 2015-10-25T15:49:18Z 365.19999999999999 2015-10-25T15:49:19Z 364.39999999999998 2015-10-25T15:49:20Z 363.39999999999998 2015-10-25T15:49:21Z 362.5 2015-10-25T15:49:22Z 361.60000000000002 2015-10-25T15:49:23Z 361.30000000000001 2015-10-25T15:49:24Z 361 2015-10-25T15:49:25Z 360.80000000000001 2015-10-25T15:49:26Z 360.5 2015-10-25T15:49:27Z 360.39999999999998 2015-10-25T15:49:28Z 360.19999999999999 2015-10-25T15:49:29Z 360.10000000000002 2015-10-25T15:49:30Z 359.89999999999998 2015-10-25T15:49:31Z 359.89999999999998 2015-10-25T15:49:32Z 359.89999999999998 2015-10-25T15:49:33Z 359.80000000000001 2015-10-25T15:49:34Z 359.80000000000001 2015-10-25T15:49:35Z 359.60000000000002 2015-10-25T15:49:36Z 359.5 2015-10-25T15:49:37Z 359.39999999999998 2015-10-25T15:49:38Z 359.19999999999999 2015-10-25T15:49:39Z 359 2015-10-25T15:49:40Z 358.80000000000001 2015-10-25T15:49:41Z 358.10000000000002 2015-10-25T15:49:42Z 357.39999999999998 2015-10-25T15:49:43Z 356.89999999999998 2015-10-25T15:49:44Z 356.5 2015-10-25T15:49:45Z 356.39999999999998 2015-10-25T15:49:46Z 356.30000000000001 2015-10-25T15:49:47Z 356.30000000000001 2015-10-25T15:49:48Z 356.39999999999998 2015-10-25T15:49:49Z 356.60000000000002 2015-10-25T15:49:50Z 357 2015-10-25T15:49:51Z 357.5 2015-10-25T15:49:52Z 357.80000000000001 2015-10-25T15:49:53Z 358.80000000000001 2015-10-25T15:49:55Z 359.19999999999999 2015-10-25T15:49:56Z 359.80000000000001 2015-10-25T15:49:57Z 360.10000000000002 2015-10-25T15:49:58Z 360.5 2015-10-25T15:49:59Z 360.89999999999998 2015-10-25T15:50:00Z 361.30000000000001 2015-10-25T15:50:01Z 361.69999999999999 2015-10-25T15:50:02Z 362.19999999999999 2015-10-25T15:50:03Z 362.5 2015-10-25T15:50:04Z 362.89999999999998 2015-10-25T15:50:05Z 363.19999999999999 2015-10-25T15:50:06Z 363.30000000000001 2015-10-25T15:50:07Z 363.30000000000001 2015-10-25T15:50:08Z 363.39999999999998 2015-10-25T15:50:09Z 363.69999999999999 2015-10-25T15:50:11Z 363.80000000000001 2015-10-25T15:50:12Z 363.89999999999998 2015-10-25T15:50:13Z 364 2015-10-25T15:50:14Z 364.19999999999999 2015-10-25T15:50:15Z 364.39999999999998 2015-10-25T15:50:16Z 364.60000000000002 2015-10-25T15:50:17Z 364.80000000000001 2015-10-25T15:50:18Z 365 2015-10-25T15:50:19Z 365.19999999999999 2015-10-25T15:50:20Z 365.39999999999998 2015-10-25T15:50:21Z 365.60000000000002 2015-10-25T15:50:22Z 365.89999999999998 2015-10-25T15:50:23Z 366.10000000000002 2015-10-25T15:50:24Z 366.39999999999998 2015-10-25T15:50:25Z 366.60000000000002 2015-10-25T15:50:26Z 366.80000000000001 2015-10-25T15:50:27Z 367.10000000000002 2015-10-25T15:50:28Z 367.39999999999998 2015-10-25T15:50:29Z 367.69999999999999 2015-10-25T15:50:30Z 367.89999999999998 2015-10-25T15:50:31Z 368 2015-10-25T15:50:32Z 368.10000000000002 2015-10-25T15:50:33Z 368.19999999999999 2015-10-25T15:50:34Z 368.30000000000001 2015-10-25T15:50:35Z 368.39999999999998 2015-10-25T15:50:36Z 368.60000000000002 2015-10-25T15:50:37Z 368.69999999999999 2015-10-25T15:50:38Z 368.80000000000001 2015-10-25T15:50:39Z 369.10000000000002 2015-10-25T15:50:41Z 369.30000000000001 2015-10-25T15:50:42Z 369.39999999999998 2015-10-25T15:50:43Z 369.60000000000002 2015-10-25T15:50:44Z 369.80000000000001 2015-10-25T15:50:45Z 370 2015-10-25T15:50:46Z 370.19999999999999 2015-10-25T15:50:47Z 370.39999999999998 2015-10-25T15:50:48Z 370.39999999999998 2015-10-25T15:50:49Z 370.30000000000001 2015-10-25T15:50:50Z 370.10000000000002 2015-10-25T15:50:51Z 370 2015-10-25T15:50:52Z 369.89999999999998 2015-10-25T15:50:53Z 370 2015-10-25T15:50:54Z 369.89999999999998 2015-10-25T15:50:55Z 369.80000000000001 2015-10-25T15:50:56Z 369.69999999999999 2015-10-25T15:50:57Z 369.69999999999999 2015-10-25T15:50:58Z 369.69999999999999 2015-10-25T15:50:59Z 369.69999999999999 2015-10-25T15:51:00Z 369.69999999999999 2015-10-25T15:51:01Z 369.69999999999999 2015-10-25T15:51:02Z 369.80000000000001 2015-10-25T15:51:03Z 369.89999999999998 2015-10-25T15:51:04Z 370.10000000000002 2015-10-25T15:51:05Z 370.19999999999999 2015-10-25T15:51:06Z 370.30000000000001 2015-10-25T15:51:07Z 370.5 2015-10-25T15:51:08Z 370.60000000000002 2015-10-25T15:51:09Z 370.80000000000001 2015-10-25T15:51:10Z 371 2015-10-25T15:51:11Z 371.30000000000001 2015-10-25T15:51:12Z 371.60000000000002 2015-10-25T15:51:13Z 371.80000000000001 2015-10-25T15:51:14Z 372.10000000000002 2015-10-25T15:51:15Z 372.39999999999998 2015-10-25T15:51:16Z 372.60000000000002 2015-10-25T15:51:17Z 373 2015-10-25T15:51:18Z 373.39999999999998 2015-10-25T15:51:19Z 373.39999999999998 2015-10-25T15:51:20Z 373.39999999999998 2015-10-25T15:51:22Z 373.39999999999998 2015-10-25T15:51:23Z 373.5 2015-10-25T15:51:25Z 373.5 2015-10-25T15:51:27Z 373.60000000000002 2015-10-25T15:51:28Z 373.69999999999999 2015-10-25T15:51:29Z 373.60000000000002 2015-10-25T15:51:30Z 373.5 2015-10-25T15:51:31Z 373.30000000000001 2015-10-25T15:51:32Z 373.30000000000001 2015-10-25T15:51:33Z 372.89999999999998 2015-10-25T15:51:35Z 372.80000000000001 2015-10-25T15:51:36Z 372.5 2015-10-25T15:51:37Z 372.39999999999998 2015-10-25T15:51:38Z 372.19999999999999 2015-10-25T15:51:39Z 372 2015-10-25T15:51:40Z 371.89999999999998 2015-10-25T15:51:41Z 371.69999999999999 2015-10-25T15:51:42Z 371.69999999999999 2015-10-25T15:51:43Z 371.69999999999999 2015-10-25T15:51:44Z 371.80000000000001 2015-10-25T15:51:45Z 371.80000000000001 2015-10-25T15:51:46Z 371.89999999999998 2015-10-25T15:51:47Z 372 2015-10-25T15:51:48Z 372.10000000000002 2015-10-25T15:51:49Z 372.30000000000001 2015-10-25T15:51:51Z 372.39999999999998 2015-10-25T15:51:52Z 372.39999999999998 2015-10-25T15:51:53Z 372.5 2015-10-25T15:51:54Z 372.60000000000002 2015-10-25T15:51:55Z 372.69999999999999 2015-10-25T15:51:56Z 372.80000000000001 2015-10-25T15:51:57Z 372.89999999999998 2015-10-25T15:51:58Z 373.10000000000002 2015-10-25T15:51:59Z 373.19999999999999 2015-10-25T15:52:00Z 373.30000000000001 2015-10-25T15:52:01Z 373.39999999999998 2015-10-25T15:52:02Z 373.5 2015-10-25T15:52:03Z 373.60000000000002 2015-10-25T15:52:04Z 373.69999999999999 2015-10-25T15:52:05Z 373.89999999999998 2015-10-25T15:52:06Z 374 2015-10-25T15:52:07Z 374.10000000000002 2015-10-25T15:52:08Z 374.30000000000001 2015-10-25T15:52:09Z 374.39999999999998 2015-10-25T15:52:10Z 374.5 2015-10-25T15:52:11Z 374.5 2015-10-25T15:52:12Z 374.5 2015-10-25T15:52:13Z 374.39999999999998 2015-10-25T15:52:14Z 374.39999999999998 2015-10-25T15:52:15Z 374.39999999999998 2015-10-25T15:52:16Z 374.39999999999998 2015-10-25T15:52:17Z 374.30000000000001 2015-10-25T15:52:18Z 374.30000000000001 2015-10-25T15:52:19Z 374.19999999999999 2015-10-25T15:52:20Z 374.19999999999999 2015-10-25T15:52:21Z 374.10000000000002 2015-10-25T15:52:22Z 374 2015-10-25T15:52:23Z 373.80000000000001 2015-10-25T15:52:24Z 373.69999999999999 2015-10-25T15:52:25Z 373.5 2015-10-25T15:52:26Z 373.30000000000001 2015-10-25T15:52:27Z 373.10000000000002 2015-10-25T15:52:28Z 372.80000000000001 2015-10-25T15:52:29Z 372.60000000000002 2015-10-25T15:52:30Z 372.39999999999998 2015-10-25T15:52:31Z 372.39999999999998 2015-10-25T15:52:32Z 372.30000000000001 2015-10-25T15:52:33Z 372.19999999999999 2015-10-25T15:52:34Z 372.30000000000001 2015-10-25T15:52:35Z 372.30000000000001 2015-10-25T15:52:36Z 372.19999999999999 2015-10-25T15:52:37Z 372.19999999999999 2015-10-25T15:52:38Z 372.10000000000002 2015-10-25T15:52:39Z 372 2015-10-25T15:52:40Z 371.89999999999998 2015-10-25T15:52:41Z 371.80000000000001 2015-10-25T15:52:42Z 371.69999999999999 2015-10-25T15:52:43Z 371.60000000000002 2015-10-25T15:52:44Z 371.19999999999999 2015-10-25T15:52:45Z 370.5 2015-10-25T15:52:46Z 369.89999999999998 2015-10-25T15:52:47Z 369.19999999999999 2015-10-25T15:52:48Z 368.39999999999998 2015-10-25T15:52:49Z 367.39999999999998 2015-10-25T15:52:50Z 366.39999999999998 2015-10-25T15:52:51Z 365.30000000000001 2015-10-25T15:52:52Z 364.30000000000001 2015-10-25T15:52:53Z 363.30000000000001 2015-10-25T15:52:54Z 362.19999999999999 2015-10-25T15:52:55Z 360.89999999999998 2015-10-25T15:52:56Z 359.39999999999998 2015-10-25T15:52:57Z 357.60000000000002 2015-10-25T15:52:58Z 355.89999999999998 2015-10-25T15:52:59Z 354.30000000000001 2015-10-25T15:53:00Z 352.69999999999999 2015-10-25T15:53:01Z 351.19999999999999 2015-10-25T15:53:02Z 349.89999999999998 2015-10-25T15:53:03Z 348.39999999999998 2015-10-25T15:53:04Z 346.69999999999999 2015-10-25T15:53:05Z 345 2015-10-25T15:53:06Z 343.30000000000001 2015-10-25T15:53:07Z 341.80000000000001 2015-10-25T15:53:08Z 340.19999999999999 2015-10-25T15:53:09Z 338.69999999999999 2015-10-25T15:53:10Z 337.39999999999998 2015-10-25T15:53:11Z 336.19999999999999 2015-10-25T15:53:12Z 335.10000000000002 2015-10-25T15:53:13Z 334 2015-10-25T15:53:14Z 333 2015-10-25T15:53:15Z 332 2015-10-25T15:53:16Z 331 2015-10-25T15:53:17Z 330.10000000000002 2015-10-25T15:53:18Z 329.30000000000001 2015-10-25T15:53:19Z 328.5 2015-10-25T15:53:20Z 327.39999999999998 2015-10-25T15:53:21Z 326.60000000000002 2015-10-25T15:53:22Z 325.80000000000001 2015-10-25T15:53:23Z 325 2015-10-25T15:53:24Z 324.5 2015-10-25T15:53:25Z 324.19999999999999 2015-10-25T15:53:26Z 324 2015-10-25T15:53:27Z 323.80000000000001 2015-10-25T15:53:28Z 323.60000000000002 2015-10-25T15:53:29Z 323.30000000000001 2015-10-25T15:53:30Z 323.10000000000002 2015-10-25T15:53:31Z 322.89999999999998 2015-10-25T15:53:32Z 322.80000000000001 2015-10-25T15:53:33Z 322.80000000000001 2015-10-25T15:53:34Z 322.60000000000002 2015-10-25T15:53:35Z 322.5 2015-10-25T15:53:36Z 322.39999999999998 2015-10-25T15:53:37Z 322.39999999999998 2015-10-25T15:53:38Z 322.30000000000001 2015-10-25T15:53:39Z 322.30000000000001 2015-10-25T15:53:40Z 322.19999999999999 2015-10-25T15:53:41Z 322.19999999999999 2015-10-25T15:53:42Z 322.19999999999999 2015-10-25T15:53:43Z 322.10000000000002 2015-10-25T15:53:44Z 322.10000000000002 2015-10-25T15:53:45Z 322 2015-10-25T15:53:47Z 322 2015-10-25T15:53:48Z 322 2015-10-25T15:53:49Z 321.89999999999998 2015-10-25T15:53:51Z 321.80000000000001 2015-10-25T15:53:52Z 321.80000000000001 2015-10-25T15:53:53Z 321.69999999999999 2015-10-25T15:53:54Z 321.60000000000002 2015-10-25T15:53:55Z 321.60000000000002 2015-10-25T15:53:57Z 321.5 2015-10-25T15:53:59Z 321.5 2015-10-25T15:54:00Z 321.39999999999998 2015-10-25T15:54:01Z 321.5 2015-10-25T15:54:02Z 321.69999999999999 2015-10-25T15:54:03Z 321.80000000000001 2015-10-25T15:54:04Z 322 2015-10-25T15:54:05Z 322.10000000000002 2015-10-25T15:54:06Z 322.19999999999999 2015-10-25T15:54:07Z 322.39999999999998 2015-10-25T15:54:08Z 322.5 2015-10-25T15:54:09Z 322.69999999999999 2015-10-25T15:54:10Z 322.89999999999998 2015-10-25T15:54:12Z 323 2015-10-25T15:54:13Z 323.19999999999999 2015-10-25T15:54:15Z 323.39999999999998 2015-10-25T15:54:17Z 323.60000000000002 2015-10-25T15:54:18Z 323.80000000000001 2015-10-25T15:54:19Z 323.89999999999998 2015-10-25T15:54:20Z 324 2015-10-25T15:54:21Z 324.30000000000001 2015-10-25T15:54:23Z 324.5 2015-10-25T15:54:25Z 324.69999999999999 2015-10-25T15:54:27Z 324.89999999999998 2015-10-25T15:54:29Z 325 2015-10-25T15:54:30Z 325.10000000000002 2015-10-25T15:54:31Z 325 2015-10-25T15:54:32Z 324.80000000000001 2015-10-25T15:54:33Z 324.5 2015-10-25T15:54:34Z 324.39999999999998 2015-10-25T15:54:35Z 324.30000000000001 2015-10-25T15:54:37Z 324.19999999999999 2015-10-25T15:54:38Z 323.89999999999998 2015-10-25T15:54:39Z 323.80000000000001 2015-10-25T15:54:41Z 323.60000000000002 2015-10-25T15:54:43Z 323.60000000000002 2015-10-25T15:54:44Z 324 2015-10-25T15:54:45Z 324.39999999999998 2015-10-25T15:54:47Z 324.80000000000001 2015-10-25T15:54:49Z 325.30000000000001 2015-10-25T15:54:50Z 325.89999999999998 2015-10-25T15:54:52Z 326.69999999999999 2015-10-25T15:54:54Z 327.30000000000001 2015-10-25T15:54:56Z 328 2015-10-25T15:54:58Z 328.60000000000002 2015-10-25T15:55:00Z 328.89999999999998 2015-10-25T15:55:01Z 329.5 2015-10-25T15:55:03Z 330 2015-10-25T15:55:05Z 330.60000000000002 2015-10-25T15:55:07Z 330.80000000000001 2015-10-25T15:55:08Z 330.89999999999998 2015-10-25T15:55:10Z 331 2015-10-25T15:55:11Z 331.10000000000002 2015-10-25T15:55:13Z 331.30000000000001 2015-10-25T15:55:14Z 331.30000000000001 2015-10-25T15:55:16Z 331.60000000000002 2015-10-25T15:55:18Z 331.69999999999999 2015-10-25T15:55:19Z 331.89999999999998 2015-10-25T15:55:21Z 332.19999999999999 2015-10-25T15:55:23Z 332.5 2015-10-25T15:55:24Z 332.60000000000002 2015-10-25T15:55:25Z 332.89999999999998 2015-10-25T15:55:27Z 333.10000000000002 2015-10-25T15:55:28Z 333.5 2015-10-25T15:55:30Z 333.69999999999999 2015-10-25T15:55:31Z 334.10000000000002 2015-10-25T15:55:33Z 334.39999999999998 2015-10-25T15:55:34Z 334.89999999999998 2015-10-25T15:55:36Z 335.30000000000001 2015-10-25T15:55:38Z 335.80000000000001 2015-10-25T15:55:40Z 336.10000000000002 2015-10-25T15:55:42Z 336.60000000000002 2015-10-25T15:55:44Z 337 2015-10-25T15:55:46Z 337.39999999999998 2015-10-25T15:55:48Z 337.80000000000001 2015-10-25T15:55:50Z 338.10000000000002 2015-10-25T15:55:52Z 338.30000000000001 2015-10-25T15:55:54Z 338.60000000000002 2015-10-25T15:55:56Z 338.80000000000001 2015-10-25T15:55:58Z 339 2015-10-25T15:56:00Z 339.10000000000002 2015-10-25T15:56:02Z 339.19999999999999 2015-10-25T15:56:04Z 339.60000000000002 2015-10-25T15:56:06Z 339.69999999999999 2015-10-25T15:56:08Z 340 2015-10-25T15:56:10Z 340.19999999999999 2015-10-25T15:56:11Z 340.39999999999998 2015-10-25T15:56:12Z 340.69999999999999 2015-10-25T15:56:13Z 341 2015-10-25T15:56:14Z 341.30000000000001 2015-10-25T15:56:15Z 341.60000000000002 2015-10-25T15:56:16Z 342.10000000000002 2015-10-25T15:56:18Z 342.39999999999998 2015-10-25T15:56:19Z 342.80000000000001 2015-10-25T15:56:20Z 343.19999999999999 2015-10-25T15:56:21Z 343.69999999999999 2015-10-25T15:56:22Z 344.30000000000001 2015-10-25T15:56:23Z 345 2015-10-25T15:56:24Z 344.5 2015-10-25T15:56:25Z 344 2015-10-25T15:56:26Z 343.39999999999998 2015-10-25T15:56:27Z 342.80000000000001 2015-10-25T15:56:28Z 342.19999999999999 2015-10-25T15:56:29Z 341.60000000000002 2015-10-25T15:56:30Z 340.60000000000002 2015-10-25T15:56:31Z 339.69999999999999 2015-10-25T15:56:32Z 338.69999999999999 2015-10-25T15:56:33Z 337.60000000000002 2015-10-25T15:56:34Z 336.60000000000002 2015-10-25T15:56:35Z 335.5 2015-10-25T15:56:36Z 334.39999999999998 2015-10-25T15:56:37Z 333.10000000000002 2015-10-25T15:56:38Z 331.69999999999999 2015-10-25T15:56:39Z 330.30000000000001 2015-10-25T15:56:40Z 329 2015-10-25T15:56:41Z 327.60000000000002 2015-10-25T15:56:42Z 326.10000000000002 2015-10-25T15:56:43Z 324.60000000000002 2015-10-25T15:56:44Z 323.39999999999998 2015-10-25T15:56:45Z 321.39999999999998 2015-10-25T15:56:46Z 319.5 2015-10-25T15:56:47Z 318 2015-10-25T15:56:48Z 317.60000000000002 2015-10-25T15:56:49Z 317.10000000000002 2015-10-25T15:56:50Z 317.10000000000002 2015-10-25T15:56:51Z 317 2015-10-25T15:56:52Z 316.69999999999999 2015-10-25T15:56:53Z 316.39999999999998 2015-10-25T15:56:54Z 316.39999999999998 2015-10-25T15:56:55Z 316.30000000000001 2015-10-25T15:56:56Z 316.39999999999998 2015-10-25T15:56:57Z 316.89999999999998 2015-10-25T15:56:59Z 316.89999999999998 2015-10-25T15:57:00Z 316.5 2015-10-25T15:57:01Z 316.10000000000002 2015-10-25T15:57:02Z 316.30000000000001 2015-10-25T15:57:03Z 316.10000000000002 2015-10-25T15:57:04Z 315.80000000000001 2015-10-25T15:57:06Z 315.5 2015-10-25T15:57:07Z 315.60000000000002 2015-10-25T15:57:08Z 314.69999999999999 2015-10-25T15:57:09Z 315.10000000000002 2015-10-25T15:57:11Z 315.5 2015-10-25T15:57:13Z 315.30000000000001 2015-10-25T15:57:14Z 315.30000000000001 2015-10-25T15:57:15Z 315.39999999999998 2015-10-25T15:57:16Z 315.5 2015-10-25T15:57:18Z 315.80000000000001 2015-10-25T15:57:19Z 315.89999999999998 2015-10-25T15:57:21Z 315.69999999999999 2015-10-25T15:57:22Z 315.80000000000001 2015-10-25T15:57:23Z 315.69999999999999 2015-10-25T15:57:24Z 316 2015-10-25T15:57:25Z 316.19999999999999 2015-10-25T15:57:26Z 316.5 2015-10-25T15:57:27Z 316.30000000000001 2015-10-25T15:57:28Z 316.10000000000002 2015-10-25T15:57:29Z 315.89999999999998 2015-10-25T15:57:30Z 316 2015-10-25T15:57:31Z 315.80000000000001 2015-10-25T15:57:32Z 315.39999999999998 2015-10-25T15:57:33Z 315.5 2015-10-25T15:57:35Z 314.69999999999999 2015-10-25T15:57:36Z 314.60000000000002 2015-10-25T15:57:37Z 314.5 2015-10-25T15:57:38Z 315 2015-10-25T15:57:39Z 314.5 2015-10-25T15:57:40Z 315.10000000000002 2015-10-25T15:57:41Z 315.10000000000002 2015-10-25T15:57:42Z 314.10000000000002 2015-10-25T15:57:43Z 314.39999999999998 2015-10-25T15:57:44Z 314.89999999999998 2015-10-25T15:57:45Z 314.39999999999998 2015-10-25T15:57:46Z 313.39999999999998 2015-10-25T15:57:47Z 314.19999999999999 2015-10-25T15:57:48Z 312.19999999999999 2015-10-25T15:57:49Z 311.10000000000002 2015-10-25T15:57:50Z 310.19999999999999 2015-10-25T15:57:51Z 308.80000000000001 2015-10-25T15:57:52Z 308.69999999999999 2015-10-25T15:57:53Z 308.10000000000002 2015-10-25T15:57:54Z 308.10000000000002 2015-10-25T15:57:55Z 307.10000000000002 2015-10-25T15:57:56Z 306.60000000000002 2015-10-25T15:57:57Z 306.10000000000002 2015-10-25T15:57:58Z 305.19999999999999 2015-10-25T15:57:59Z 304.60000000000002 2015-10-25T15:58:00Z 304.60000000000002 2015-10-25T15:58:01Z 304.30000000000001 2015-10-25T15:58:02Z 303.30000000000001 2015-10-25T15:58:03Z 302.80000000000001 2015-10-25T15:58:04Z 301.80000000000001 2015-10-25T15:58:05Z 302.30000000000001 2015-10-25T15:58:06Z 301.19999999999999 2015-10-25T15:58:07Z 300.60000000000002 2015-10-25T15:58:08Z 300.10000000000002 2015-10-25T15:58:09Z 299.39999999999998 2015-10-25T15:58:10Z 298.60000000000002 2015-10-25T15:58:11Z 298.19999999999999 2015-10-25T15:58:12Z 297.10000000000002 2015-10-25T15:58:13Z 295.39999999999998 2015-10-25T15:58:14Z 294.60000000000002 2015-10-25T15:58:15Z 294.60000000000002 2015-10-25T15:58:16Z 294.80000000000001 2015-10-25T15:58:17Z 295.69999999999999 2015-10-25T15:58:18Z 295.69999999999999 2015-10-25T15:58:19Z 295.89999999999998 2015-10-25T15:58:20Z 297.5 2015-10-25T15:58:22Z 297.89999999999998 2015-10-25T15:58:23Z 298.30000000000001 2015-10-25T15:58:25Z 299.10000000000002 2015-10-25T15:58:26Z 298.89999999999998 2015-10-25T15:58:27Z 299.80000000000001 2015-10-25T15:58:28Z 300.39999999999998 2015-10-25T15:58:29Z 298.39999999999998 2015-10-25T15:58:30Z 296.89999999999998 2015-10-25T15:58:31Z 293.69999999999999 2015-10-25T15:58:32Z 293.10000000000002 2015-10-25T15:58:33Z 289.10000000000002 2015-10-25T15:58:34Z 287.39999999999998 2015-10-25T15:58:35Z 285.89999999999998 2015-10-25T15:58:36Z 283.80000000000001 2015-10-25T15:58:37Z 282.69999999999999 2015-10-25T15:58:38Z 280.89999999999998 2015-10-25T15:58:39Z 279.30000000000001 2015-10-25T15:58:40Z 276.69999999999999 2015-10-25T15:58:41Z 275.69999999999999 2015-10-25T15:58:42Z 273 2015-10-25T15:58:43Z 271 2015-10-25T15:58:44Z 269.30000000000001 2015-10-25T15:58:46Z 268 2015-10-25T15:58:47Z 266.80000000000001 2015-10-25T15:58:48Z 263.80000000000001 2015-10-25T15:58:49Z 261.5 2015-10-25T15:58:50Z 259.19999999999999 2015-10-25T15:58:51Z 257.69999999999999 2015-10-25T15:58:52Z 256.10000000000002 2015-10-25T15:58:53Z 254.19999999999999 2015-10-25T15:58:54Z 252.09999999999999 2015-10-25T15:58:55Z 250.5 2015-10-25T15:58:56Z 249.69999999999999 2015-10-25T15:58:58Z 248.59999999999999 2015-10-25T15:58:59Z 247.69999999999999 2015-10-25T15:59:00Z 247.09999999999999 2015-10-25T15:59:01Z 246.59999999999999 2015-10-25T15:59:02Z 245 2015-10-25T15:59:03Z 242.59999999999999 2015-10-25T15:59:04Z 241 2015-10-25T15:59:05Z 240.19999999999999 2015-10-25T15:59:06Z 237.30000000000001 2015-10-25T15:59:08Z 236 2015-10-25T15:59:09Z 234.5 2015-10-25T15:59:10Z 233.5 2015-10-25T15:59:11Z 232.19999999999999 2015-10-25T15:59:12Z 230.69999999999999 2015-10-25T15:59:14Z 229.40000000000001 2015-10-25T15:59:16Z 227.40000000000001 2015-10-25T15:59:17Z 226.5 2015-10-25T15:59:18Z 225.40000000000001 2015-10-25T15:59:19Z 224.09999999999999 2015-10-25T15:59:20Z 223.40000000000001 2015-10-25T15:59:21Z 222.59999999999999 2015-10-25T15:59:22Z 221.09999999999999 2015-10-25T15:59:23Z 221 2015-10-25T15:59:24Z 221.19999999999999 2015-10-25T15:59:25Z 218.19999999999999 2015-10-25T15:59:26Z 215.19999999999999 2015-10-25T15:59:27Z 212.69999999999999 2015-10-25T15:59:28Z 207 2015-10-25T15:59:30Z 205.69999999999999 2015-10-25T15:59:31Z 204.5 2015-10-25T15:59:32Z 205.19999999999999 2015-10-25T15:59:33Z 206.69999999999999 2015-10-25T15:59:34Z 207.5 2015-10-25T15:59:35Z 208.59999999999999 2015-10-25T15:59:37Z 209.19999999999999 2015-10-25T15:59:40Z 209.90000000000001 2015-10-25T15:59:48Z 210.19999999999999 2015-10-25T16:00:05Z 210.5 2015-10-25T16:00:08Z 210.5 2015-10-25T16:00:10Z 210.90000000000001 2015-10-25T16:00:12Z 211.19999999999999 2015-10-25T16:00:14Z 211.19999999999999 2015-10-25T16:00:16Z 211.19999999999999 2015-10-25T16:00:17Z 211.40000000000001 2015-10-25T16:00:18Z 211.5 2015-10-25T16:00:20Z 211.5 2015-10-25T16:00:22Z 211.30000000000001 2015-10-25T16:00:23Z 211.59999999999999 2015-10-25T16:00:24Z 212 2015-10-25T16:00:25Z 212.09999999999999 2015-10-25T16:00:26Z 212.09999999999999 2015-10-25T16:00:28Z 211.80000000000001 2015-10-25T16:00:29Z 213.5 2015-10-25T16:00:30Z 214.5 2015-10-25T16:00:33Z 215.80000000000001 2015-10-25T16:00:35Z 216.59999999999999 2015-10-25T16:00:36Z 216.09999999999999 2015-10-25T16:00:37Z 217.80000000000001 2015-10-25T16:00:39Z 221 2015-10-25T16:00:40Z 222.30000000000001 2015-10-25T16:00:41Z 223.69999999999999 2015-10-25T16:00:42Z 225.19999999999999 2015-10-25T16:00:43Z 228 2015-10-25T16:00:45Z 229.30000000000001 2015-10-25T16:00:48Z 230.09999999999999 2015-10-25T16:00:49Z 232.19999999999999 2015-10-25T16:00:50Z 233.19999999999999 2015-10-25T16:00:51Z 234.69999999999999 2015-10-25T16:00:52Z 235.09999999999999 2015-10-25T16:00:53Z 235.69999999999999 2015-10-25T16:00:54Z 236.09999999999999 2015-10-25T16:00:55Z 236.19999999999999 2015-10-25T16:00:56Z 236.90000000000001 2015-10-25T16:00:58Z 237.69999999999999 2015-10-25T16:00:59Z 236 2015-10-25T16:01:00Z 235.69999999999999 2015-10-25T16:01:01Z 235 2015-10-25T16:01:02Z 237.30000000000001 2015-10-25T16:01:03Z 237.59999999999999 2015-10-25T16:01:04Z 238.30000000000001 2015-10-25T16:01:05Z 237.09999999999999 2015-10-25T16:01:06Z 235.59999999999999 2015-10-25T16:01:07Z 235.09999999999999 2015-10-25T16:01:08Z 234 2015-10-25T16:01:09Z 231.90000000000001 2015-10-25T16:01:10Z 229.19999999999999 2015-10-25T16:01:11Z 226.80000000000001 2015-10-25T16:01:12Z 224.30000000000001 2015-10-25T16:01:13Z 221.90000000000001 2015-10-25T16:01:14Z 219.19999999999999 2015-10-25T16:01:15Z 217 2015-10-25T16:01:16Z 214.59999999999999 2015-10-25T16:01:17Z 212.30000000000001 2015-10-25T16:01:18Z 209.5 2015-10-25T16:01:19Z 207.5 2015-10-25T16:01:20Z 205.59999999999999 2015-10-25T16:01:21Z 204.19999999999999 2015-10-25T16:01:22Z 202.40000000000001 2015-10-25T16:01:23Z 201.40000000000001 2015-10-25T16:01:24Z 201.09999999999999 2015-10-25T16:01:25Z 200.59999999999999 2015-10-25T16:01:26Z 200.09999999999999 2015-10-25T16:01:27Z 199.69999999999999 2015-10-25T16:01:28Z 199.40000000000001 2015-10-25T16:01:29Z 199.09999999999999 2015-10-25T16:01:30Z 198.69999999999999 2015-10-25T16:01:31Z 198.40000000000001 2015-10-25T16:01:32Z 198 2015-10-25T16:01:33Z 197.69999999999999 2015-10-25T16:01:34Z 197.5 2015-10-25T16:01:35Z 197.19999999999999 2015-10-25T16:01:36Z 197 2015-10-25T16:01:37Z 196.90000000000001 2015-10-25T16:01:38Z 196.69999999999999 2015-10-25T16:01:39Z 196.59999999999999 2015-10-25T16:01:40Z 196.59999999999999 2015-10-25T16:01:41Z 196.59999999999999 2015-10-25T16:01:42Z 196.59999999999999 2015-10-25T16:01:43Z 196.59999999999999 2015-10-25T16:01:44Z 196.59999999999999 2015-10-25T16:01:45Z 196.59999999999999 2015-10-25T16:01:46Z 196.59999999999999 2015-10-25T16:01:47Z 196.5 2015-10-25T16:01:48Z 196.40000000000001 2015-10-25T16:01:49Z 196.30000000000001 2015-10-25T16:01:50Z 196.30000000000001 2015-10-25T16:01:51Z 196.19999999999999 2015-10-25T16:01:52Z 196.19999999999999 2015-10-25T16:01:53Z 196.09999999999999 2015-10-25T16:01:54Z 196.09999999999999 2015-10-25T16:01:55Z 196 2015-10-25T16:01:56Z 196 2015-10-25T16:01:57Z 196.09999999999999 2015-10-25T16:01:58Z 196.09999999999999 2015-10-25T16:01:59Z 196.19999999999999 2015-10-25T16:02:00Z 196.19999999999999 2015-10-25T16:02:01Z 196.30000000000001 2015-10-25T16:02:02Z 196.40000000000001 2015-10-25T16:02:03Z 196.5 2015-10-25T16:02:04Z 196.5 2015-10-25T16:02:05Z 196.59999999999999 2015-10-25T16:02:06Z 196.59999999999999 2015-10-25T16:02:07Z 196.69999999999999 2015-10-25T16:02:08Z 196.80000000000001 2015-10-25T16:02:09Z 196.80000000000001 2015-10-25T16:02:10Z 196.90000000000001 2015-10-25T16:02:11Z 196.90000000000001 2015-10-25T16:02:12Z 197 2015-10-25T16:02:13Z 197 2015-10-25T16:02:14Z 197.09999999999999 2015-10-25T16:02:15Z 197.19999999999999 2015-10-25T16:02:16Z 197.19999999999999 2015-10-25T16:02:17Z 197.30000000000001 2015-10-25T16:02:18Z 197.30000000000001 2015-10-25T16:02:19Z 197.40000000000001 2015-10-25T16:02:20Z 197.40000000000001 2015-10-25T16:02:21Z 197.5 2015-10-25T16:02:22Z 197.5 2015-10-25T16:02:23Z 197.59999999999999 2015-10-25T16:02:24Z 197.59999999999999 2015-10-25T16:02:25Z 197.69999999999999 2015-10-25T16:02:26Z 197.69999999999999 2015-10-25T16:02:27Z 197.80000000000001 2015-10-25T16:02:28Z 197.90000000000001 2015-10-25T16:02:29Z 197.90000000000001 2015-10-25T16:02:30Z 198 2015-10-25T16:02:31Z 198 2015-10-25T16:02:32Z 198.09999999999999 2015-10-25T16:02:33Z 198.19999999999999 2015-10-25T16:02:34Z 198.30000000000001 2015-10-25T16:02:35Z 198.30000000000001 2015-10-25T16:02:36Z 198.40000000000001 2015-10-25T16:02:37Z 198.5 2015-10-25T16:02:38Z 198.5 2015-10-25T16:02:39Z 198.59999999999999 2015-10-25T16:02:40Z 198.69999999999999 2015-10-25T16:02:42Z 198.80000000000001 2015-10-25T16:03:20Z 198.80000000000001 2015-10-25T16:03:22Z 198.90000000000001 2015-10-25T16:03:24Z 199 2015-10-25T16:03:25Z 199.09999999999999 2015-10-25T16:03:26Z 199.19999999999999 2015-10-25T16:03:27Z 199.30000000000001 2015-10-25T16:03:28Z 199.40000000000001 2015-10-25T16:03:29Z 199.5 2015-10-25T16:03:30Z 199.5 2015-10-25T16:03:31Z 199.5 2015-10-25T16:03:32Z 199.5 2015-10-25T16:03:33Z 199.5 2015-10-25T16:03:34Z 199.5 2015-10-25T16:03:35Z 199.5 2015-10-25T16:03:36Z 199.5 2015-10-25T16:03:37Z 199.5 2015-10-25T16:03:38Z 199.5 2015-10-25T16:03:39Z 199.5 2015-10-25T16:03:40Z 199.5 2015-10-25T16:03:41Z 199.5 2015-10-25T16:03:42Z 199.5 2015-10-25T16:03:43Z 199.5 2015-10-25T16:03:44Z 199.5 2015-10-25T16:03:45Z 199.5 2015-10-25T16:03:46Z 199.59999999999999 2015-10-25T16:03:48Z 199.59999999999999 2015-10-25T16:03:49Z 199.59999999999999 2015-10-25T16:03:50Z 199.69999999999999 2015-10-25T16:03:52Z 199.69999999999999 2015-10-25T16:03:55Z 199.69999999999999 2015-10-25T16:03:56Z 199.69999999999999 2015-10-25T16:03:57Z 199.69999999999999 2015-10-25T16:03:58Z 199.69999999999999 2015-10-25T16:03:59Z 199.69999999999999 2015-10-25T16:04:00Z 199.69999999999999 2015-10-25T16:04:01Z 199.69999999999999 2015-10-25T16:04:02Z 199.69999999999999 2015-10-25T16:04:03Z 199.69999999999999 2015-10-25T16:04:04Z 199.69999999999999 2015-10-25T16:04:05Z 199.69999999999999 2015-10-25T16:04:06Z 199.59999999999999 2015-10-25T16:04:07Z 199.59999999999999 2015-10-25T16:04:08Z 199.59999999999999 2015-10-25T16:04:09Z 199.5 2015-10-25T16:04:10Z 199.40000000000001 2015-10-25T16:04:11Z 199.30000000000001 2015-10-25T16:04:12Z 199.19999999999999 2015-10-25T16:04:13Z 199.09999999999999 2015-10-25T16:04:14Z 199 2015-10-25T16:04:15Z 198.90000000000001 2015-10-25T16:04:16Z 198.90000000000001 2015-10-25T16:04:17Z 198.80000000000001 2015-10-25T16:04:18Z 198.80000000000001 2015-10-25T16:04:19Z 198.69999999999999 2015-10-25T16:04:20Z 198.69999999999999 2015-10-25T16:04:22Z 198.59999999999999 2015-10-25T16:04:23Z 198.59999999999999 2015-10-25T16:04:24Z 198.59999999999999 2015-10-25T16:04:25Z 198.5 2015-10-25T16:04:26Z 198.5 2015-10-25T16:04:27Z 198.5 2015-10-25T16:04:28Z 198.40000000000001 2015-10-25T16:04:29Z 198.40000000000001 2015-10-25T16:04:30Z 198.40000000000001 2015-10-25T16:04:31Z 198.40000000000001 2015-10-25T16:04:32Z 198.40000000000001 2015-10-25T16:04:33Z 198.5 2015-10-25T16:04:34Z 198.5 2015-10-25T16:04:35Z 198.59999999999999 2015-10-25T16:04:36Z 198.69999999999999 2015-10-25T16:04:37Z 198.80000000000001 2015-10-25T16:04:38Z 198.90000000000001 2015-10-25T16:04:39Z 199.09999999999999 2015-10-25T16:04:40Z 199.19999999999999 2015-10-25T16:04:41Z 199.40000000000001 2015-10-25T16:04:42Z 199.5 2015-10-25T16:04:43Z 199.59999999999999 2015-10-25T16:04:44Z 199.90000000000001 2015-10-25T16:04:46Z 200.09999999999999 2015-10-25T16:04:47Z 200.30000000000001 2015-10-25T16:04:48Z 200.59999999999999 2015-10-25T16:04:50Z 200.69999999999999 2015-10-25T16:04:51Z 200.90000000000001 2015-10-25T16:04:52Z 201 2015-10-25T16:04:53Z 201 2015-10-25T16:04:54Z 200.90000000000001 2015-10-25T16:04:56Z 200.90000000000001 2015-10-25T16:04:58Z 200.90000000000001 2015-10-25T16:04:59Z 200.80000000000001 2015-10-25T16:05:01Z 200.80000000000001 2015-10-25T16:05:02Z 200.69999999999999 2015-10-25T16:05:03Z 200.59999999999999 2015-10-25T16:05:04Z 200.59999999999999 2015-10-25T16:05:05Z 200.5 2015-10-25T16:05:06Z 200.5 2015-10-25T16:05:07Z 200.40000000000001 2015-10-25T16:05:08Z 200.30000000000001 2015-10-25T16:05:10Z 200.19999999999999 2015-10-25T16:05:12Z 200 2015-10-25T16:05:13Z 200 2015-10-25T16:05:14Z 199.90000000000001 2015-10-25T16:05:15Z 199.80000000000001 2015-10-25T16:05:16Z 199.80000000000001 2015-10-25T16:05:17Z 199.69999999999999 2015-10-25T16:05:19Z 199.59999999999999 2015-10-25T16:05:20Z 199.59999999999999 2015-10-25T16:05:21Z 199.5 2015-10-25T16:05:22Z 199.40000000000001 2015-10-25T16:05:23Z 199.5 2015-10-25T16:05:24Z 199.5 2015-10-25T16:05:25Z 199.59999999999999 2015-10-25T16:05:26Z 199.69999999999999 2015-10-25T16:05:27Z 199.69999999999999 2015-10-25T16:05:28Z 199.80000000000001 2015-10-25T16:05:29Z 199.90000000000001 2015-10-25T16:05:30Z 200 2015-10-25T16:05:31Z 200 2015-10-25T16:05:32Z 200.09999999999999 2015-10-25T16:05:33Z 200.09999999999999 2015-10-25T16:05:34Z 200.19999999999999 2015-10-25T16:05:35Z 200.30000000000001 2015-10-25T16:05:36Z 200.40000000000001 2015-10-25T16:05:37Z 200.40000000000001 2015-10-25T16:05:38Z 200.5 2015-10-25T16:05:39Z 200.59999999999999 2015-10-25T16:05:40Z 200.69999999999999 2015-10-25T16:05:41Z 200.69999999999999 2015-10-25T16:05:42Z 200.80000000000001 2015-10-25T16:05:43Z 200.90000000000001 2015-10-25T16:05:44Z 201 2015-10-25T16:05:45Z 201 2015-10-25T16:05:46Z 201 2015-10-25T16:05:47Z 201 2015-10-25T16:05:48Z 200.80000000000001 2015-10-25T16:05:49Z 200.69999999999999 2015-10-25T16:05:50Z 200.59999999999999 2015-10-25T16:05:51Z 200.5 2015-10-25T16:05:52Z 200.40000000000001 2015-10-25T16:05:53Z 200.30000000000001 2015-10-25T16:05:54Z 200.19999999999999 2015-10-25T16:05:55Z 200.09999999999999 2015-10-25T16:05:56Z 199.90000000000001 2015-10-25T16:05:57Z 199.80000000000001 2015-10-25T16:05:58Z 199.69999999999999 2015-10-25T16:05:59Z 199.59999999999999 2015-10-25T16:06:00Z 199.5 2015-10-25T16:06:01Z 199.40000000000001 2015-10-25T16:06:02Z 199.19999999999999 2015-10-25T16:06:03Z 199.09999999999999 2015-10-25T16:06:04Z 199 2015-10-25T16:06:05Z 199 2015-10-25T16:06:06Z 199 2015-10-25T16:06:07Z 199.09999999999999 2015-10-25T16:06:08Z 199.19999999999999 2015-10-25T16:06:09Z 199.19999999999999 2015-10-25T16:06:11Z 199.30000000000001 2015-10-25T16:06:13Z 199.40000000000001 2015-10-25T16:06:14Z 199.40000000000001 2015-10-25T16:06:15Z 199.40000000000001 2015-10-25T16:06:16Z 199.40000000000001 2015-10-25T16:06:17Z 199.40000000000001 2015-10-25T16:06:18Z 199.40000000000001 2015-10-25T16:06:19Z 199.40000000000001 2015-10-25T16:06:21Z 199.40000000000001 2015-10-25T16:06:22Z 199.40000000000001 2015-10-25T16:06:23Z 199.40000000000001 2015-10-25T16:06:24Z 199.40000000000001 2015-10-25T16:06:25Z 199.40000000000001 2015-10-25T16:06:26Z 199.40000000000001 2015-10-25T16:06:27Z 199.40000000000001 2015-10-25T16:06:28Z 199.30000000000001 2015-10-25T16:06:29Z 199.30000000000001 2015-10-25T16:06:30Z 199.30000000000001 2015-10-25T16:06:31Z 199.30000000000001 2015-10-25T16:06:32Z 199.30000000000001 2015-10-25T16:06:33Z 199.30000000000001 2015-10-25T16:06:34Z 199.30000000000001 2015-10-25T16:06:35Z 199.30000000000001 2015-10-25T16:06:36Z 199.30000000000001 2015-10-25T16:06:37Z 199.30000000000001 2015-10-25T16:06:38Z 199.30000000000001 2015-10-25T16:06:39Z 199.30000000000001 2015-10-25T16:06:40Z 199.30000000000001 2015-10-25T16:06:41Z 199.30000000000001 2015-10-25T16:06:42Z 199.30000000000001 2015-10-25T16:06:43Z 199.30000000000001 2015-10-25T16:06:44Z 199.30000000000001 2015-10-25T16:06:45Z 199.30000000000001 2015-10-25T16:06:46Z 199.30000000000001 2015-10-25T16:06:47Z 199.30000000000001 2015-10-25T16:06:48Z 199.30000000000001 2015-10-25T16:06:49Z 199.19999999999999 2015-10-25T16:06:50Z 199.19999999999999 2015-10-25T16:06:51Z 199.19999999999999 2015-10-25T16:06:52Z 199.19999999999999 2015-10-25T16:06:53Z 199.19999999999999 2015-10-25T16:06:54Z 199.09999999999999 2015-10-25T16:06:55Z 199 2015-10-25T16:06:56Z 199 2015-10-25T16:06:57Z 198.80000000000001 2015-10-25T16:06:58Z 198.69999999999999 2015-10-25T16:06:59Z 198.69999999999999 2015-10-25T16:07:00Z 198.59999999999999 2015-10-25T16:07:01Z 198.5 2015-10-25T16:07:02Z 198.5 2015-10-25T16:07:03Z 198.40000000000001 2015-10-25T16:07:04Z 198.30000000000001 2015-10-25T16:07:05Z 198.30000000000001 2015-10-25T16:07:06Z 198.30000000000001 2015-10-25T16:07:07Z 198.30000000000001 2015-10-25T16:07:08Z 198.30000000000001 2015-10-25T16:07:09Z 198.19999999999999 2015-10-25T16:07:10Z 198.19999999999999 2015-10-25T16:07:11Z 198 2015-10-25T16:07:12Z 198 2015-10-25T16:07:13Z 197.90000000000001 2015-10-25T16:07:14Z 197.90000000000001 2015-10-25T16:07:15Z 197.90000000000001 2015-10-25T16:07:16Z 197.80000000000001 2015-10-25T16:07:17Z 197.5 2015-10-25T16:07:18Z 197.40000000000001 2015-10-25T16:07:19Z 197.19999999999999 2015-10-25T16:07:20Z 197.09999999999999 2015-10-25T16:07:21Z 196.90000000000001 2015-10-25T16:07:22Z 196.59999999999999 2015-10-25T16:07:23Z 196.30000000000001 2015-10-25T16:07:24Z 195.90000000000001 2015-10-25T16:07:25Z 195.80000000000001 2015-10-25T16:07:26Z 195.59999999999999 2015-10-25T16:07:27Z 195.40000000000001 2015-10-25T16:07:28Z 195.30000000000001 2015-10-25T16:07:29Z 195.19999999999999 2015-10-25T16:07:30Z 195.09999999999999 2015-10-25T16:07:31Z 195 2015-10-25T16:07:32Z 194.90000000000001 2015-10-25T16:07:33Z 194.80000000000001 2015-10-25T16:07:34Z 194.69999999999999 2015-10-25T16:07:35Z 194.69999999999999 2015-10-25T16:07:36Z 194.69999999999999 2015-10-25T16:07:37Z 194.69999999999999 2015-10-25T16:07:38Z 194.69999999999999 2015-10-25T16:07:40Z 194.69999999999999 2015-10-25T16:07:41Z 194.69999999999999 2015-10-25T16:07:42Z 194.59999999999999 2015-10-25T16:07:43Z 194.59999999999999 2015-10-25T16:07:44Z 194.5 2015-10-25T16:07:45Z 194.40000000000001 2015-10-25T16:07:46Z 194.30000000000001 2015-10-25T16:07:47Z 194.19999999999999 2015-10-25T16:07:48Z 194.09999999999999 2015-10-25T16:07:49Z 194.09999999999999 2015-10-25T16:07:50Z 194 2015-10-25T16:07:51Z 194 2015-10-25T16:07:52Z 194 2015-10-25T16:07:53Z 194 2015-10-25T16:07:54Z 194 2015-10-25T16:07:55Z 194 2015-10-25T16:07:56Z 194 2015-10-25T16:07:58Z 194 2015-10-25T16:07:59Z 194 2015-10-25T16:08:00Z 194 2015-10-25T16:08:01Z 194 2015-10-25T16:08:02Z 194 2015-10-25T16:08:03Z 194 2015-10-25T16:08:04Z 194 2015-10-25T16:08:05Z 194 2015-10-25T16:08:06Z 194 2015-10-25T16:08:07Z 194 2015-10-25T16:08:08Z 193.90000000000001 2015-10-25T16:08:09Z 193.90000000000001 2015-10-25T16:08:10Z 193.80000000000001 2015-10-25T16:08:11Z 193.80000000000001 2015-10-25T16:08:13Z 193.90000000000001 2015-10-25T16:08:14Z 193.90000000000001 2015-10-25T16:08:15Z 194 2015-10-25T16:08:16Z 194 2015-10-25T16:08:17Z 194.09999999999999 2015-10-25T16:08:18Z 194.09999999999999 2015-10-25T16:08:19Z 194.19999999999999 2015-10-25T16:08:20Z 194.09999999999999 2015-10-25T16:08:21Z 194.09999999999999 2015-10-25T16:08:22Z 194 2015-10-25T16:08:23Z 193.90000000000001 2015-10-25T16:08:24Z 193.80000000000001 2015-10-25T16:08:25Z 193.69999999999999 2015-10-25T16:08:26Z 193.69999999999999 2015-10-25T16:08:27Z 193.5 2015-10-25T16:08:28Z 193.40000000000001 2015-10-25T16:08:29Z 193.30000000000001 2015-10-25T16:08:30Z 193 2015-10-25T16:08:31Z 192.80000000000001 2015-10-25T16:08:32Z 192.5 2015-10-25T16:08:33Z 192.30000000000001 2015-10-25T16:08:35Z 192.19999999999999 2015-10-25T16:08:37Z 192.19999999999999 2015-10-25T16:08:38Z 192.19999999999999 2015-10-25T16:08:39Z 192.30000000000001 2015-10-25T16:08:40Z 192.5 2015-10-25T16:08:42Z 192.59999999999999 2015-10-25T16:08:43Z 192.59999999999999 2015-10-25T16:08:45Z 192.69999999999999 2015-10-25T16:08:46Z 192.69999999999999 2015-10-25T16:08:47Z 192.69999999999999 2015-10-25T16:08:48Z 192.69999999999999 2015-10-25T16:08:49Z 192.69999999999999 2015-10-25T16:08:50Z 192.69999999999999 2015-10-25T16:08:51Z 192.69999999999999 2015-10-25T16:08:52Z 192.69999999999999 2015-10-25T16:08:53Z 192.69999999999999 2015-10-25T16:08:54Z 192.59999999999999 2015-10-25T16:08:55Z 192.59999999999999 2015-10-25T16:08:56Z 192.59999999999999 2015-10-25T16:08:57Z 192.5 2015-10-25T16:08:58Z 192.40000000000001 2015-10-25T16:08:59Z 192.30000000000001 2015-10-25T16:09:00Z 192.40000000000001 2015-10-25T16:09:01Z 192.19999999999999 2015-10-25T16:09:02Z 192.09999999999999 2015-10-25T16:09:03Z 192.09999999999999 2015-10-25T16:09:04Z 192.09999999999999 2015-10-25T16:09:05Z 192.19999999999999 2015-10-25T16:09:06Z 192.19999999999999 2015-10-25T16:09:08Z 192.19999999999999 2015-10-25T16:09:09Z 192.19999999999999 2015-10-25T16:09:10Z 192.19999999999999 2015-10-25T16:09:11Z 192.09999999999999 2015-10-25T16:09:12Z 192.09999999999999 2015-10-25T16:09:13Z 192.09999999999999 2015-10-25T16:09:14Z 192 2015-10-25T16:09:15Z 191.90000000000001 2015-10-25T16:09:16Z 191.90000000000001 2015-10-25T16:09:17Z 191.80000000000001 2015-10-25T16:09:18Z 191.69999999999999 2015-10-25T16:09:19Z 191.59999999999999 2015-10-25T16:09:20Z 191.5 2015-10-25T16:09:21Z 191.40000000000001 2015-10-25T16:09:22Z 191.30000000000001 2015-10-25T16:09:23Z 191.09999999999999 2015-10-25T16:09:24Z 191 2015-10-25T16:09:25Z 191 2015-10-25T16:09:26Z 191 2015-10-25T16:09:27Z 191 2015-10-25T16:09:28Z 191.09999999999999 2015-10-25T16:09:29Z 191.09999999999999 2015-10-25T16:09:30Z 191.19999999999999 2015-10-25T16:09:31Z 191.19999999999999 2015-10-25T16:09:32Z 191.30000000000001 2015-10-25T16:09:33Z 191.30000000000001 2015-10-25T16:09:34Z 191.30000000000001 2015-10-25T16:09:35Z 191.40000000000001 2015-10-25T16:09:36Z 191.5 2015-10-25T16:09:37Z 191.59999999999999 2015-10-25T16:09:38Z 191.59999999999999 2015-10-25T16:09:39Z 191.69999999999999 2015-10-25T16:09:40Z 191.80000000000001 2015-10-25T16:09:41Z 191.80000000000001 2015-10-25T16:09:42Z 191.80000000000001 2015-10-25T16:09:43Z 191.80000000000001 2015-10-25T16:09:44Z 191.80000000000001 2015-10-25T16:09:45Z 191.90000000000001 2015-10-25T16:09:46Z 192 2015-10-25T16:09:47Z 192 2015-10-25T16:09:48Z 192.09999999999999 2015-10-25T16:09:49Z 192.19999999999999 2015-10-25T16:09:50Z 192.19999999999999 2015-10-25T16:09:51Z 192.30000000000001 2015-10-25T16:09:52Z 192.30000000000001 2015-10-25T16:09:53Z 192.30000000000001 2015-10-25T16:09:54Z 192.40000000000001 2015-10-25T16:09:55Z 192.40000000000001 2015-10-25T16:09:56Z 192.5 2015-10-25T16:09:57Z 192.5 2015-10-25T16:09:58Z 192.5 2015-10-25T16:09:59Z 192.5 2015-10-25T16:10:00Z 192.40000000000001 2015-10-25T16:10:01Z 192.30000000000001 2015-10-25T16:10:02Z 192.30000000000001 2015-10-25T16:10:03Z 192.19999999999999 2015-10-25T16:10:04Z 192.19999999999999 2015-10-25T16:10:05Z 192.19999999999999 2015-10-25T16:10:06Z 192.09999999999999 2015-10-25T16:10:07Z 192.09999999999999 2015-10-25T16:10:08Z 192.09999999999999 2015-10-25T16:10:09Z 192 2015-10-25T16:10:10Z 192 2015-10-25T16:10:11Z 192 2015-10-25T16:10:12Z 192 2015-10-25T16:10:13Z 191.90000000000001 2015-10-25T16:10:14Z 191.90000000000001 2015-10-25T16:10:15Z 191.80000000000001 2015-10-25T16:10:16Z 191.80000000000001 2015-10-25T16:10:17Z 191.80000000000001 2015-10-25T16:10:18Z 191.69999999999999 2015-10-25T16:10:19Z 191.69999999999999 2015-10-25T16:10:20Z 191.59999999999999 2015-10-25T16:10:21Z 191.5 2015-10-25T16:10:22Z 191.5 2015-10-25T16:10:23Z 191.5 2015-10-25T16:10:24Z 191.40000000000001 2015-10-25T16:10:25Z 191.30000000000001 2015-10-25T16:10:26Z 191.30000000000001 2015-10-25T16:10:27Z 191.19999999999999 2015-10-25T16:10:28Z 191.19999999999999 2015-10-25T16:10:29Z 191.09999999999999 2015-10-25T16:10:30Z 191.09999999999999 2015-10-25T16:10:31Z 191 2015-10-25T16:10:32Z 191 2015-10-25T16:10:33Z 191 2015-10-25T16:10:34Z 190.90000000000001 2015-10-25T16:10:35Z 190.90000000000001 2015-10-25T16:10:36Z 190.90000000000001 2015-10-25T16:10:37Z 190.80000000000001 2015-10-25T16:10:38Z 190.80000000000001 2015-10-25T16:10:39Z 190.69999999999999 2015-10-25T16:10:40Z 190.69999999999999 2015-10-25T16:10:41Z 190.69999999999999 2015-10-25T16:10:42Z 190.59999999999999 2015-10-25T16:10:43Z 190.5 2015-10-25T16:10:44Z 190.5 2015-10-25T16:10:45Z 190.40000000000001 2015-10-25T16:10:46Z 190.40000000000001 2015-10-25T16:10:47Z 190.30000000000001 2015-10-25T16:10:48Z 190.30000000000001 2015-10-25T16:10:49Z 190.19999999999999 2015-10-25T16:10:50Z 190.19999999999999 2015-10-25T16:10:51Z 190.09999999999999 2015-10-25T16:10:52Z 190 2015-10-25T16:10:53Z 190.09999999999999 2015-10-25T16:10:54Z 190.09999999999999 2015-10-25T16:10:55Z 190.09999999999999 2015-10-25T16:10:56Z 190.19999999999999 2015-10-25T16:10:57Z 190.19999999999999 2015-10-25T16:10:58Z 190.19999999999999 2015-10-25T16:11:00Z 190.09999999999999 2015-10-25T16:11:01Z 190 2015-10-25T16:11:02Z 189.90000000000001 2015-10-25T16:11:03Z 189.90000000000001 2015-10-25T16:11:04Z 189.80000000000001 2015-10-25T16:11:05Z 189.69999999999999 2015-10-25T16:11:06Z 189.59999999999999 2015-10-25T16:11:07Z 189.59999999999999 2015-10-25T16:11:08Z 189.5 2015-10-25T16:11:09Z 189.40000000000001 2015-10-25T16:11:10Z 189.40000000000001 2015-10-25T16:11:11Z 189.30000000000001 2015-10-25T16:11:12Z 189.30000000000001 2015-10-25T16:11:13Z 189.30000000000001 2015-10-25T16:11:14Z 189.19999999999999 2015-10-25T16:11:15Z 189.19999999999999 2015-10-25T16:11:16Z 189.09999999999999 2015-10-25T16:11:17Z 189 2015-10-25T16:11:18Z 189.09999999999999 2015-10-25T16:11:19Z 189.19999999999999 2015-10-25T16:11:20Z 189.40000000000001 2015-10-25T16:11:21Z 189.5 2015-10-25T16:11:22Z 189.69999999999999 2015-10-25T16:11:23Z 189.80000000000001 2015-10-25T16:11:24Z 189.90000000000001 2015-10-25T16:11:25Z 190.09999999999999 2015-10-25T16:11:26Z 190.19999999999999 2015-10-25T16:11:27Z 190.30000000000001 2015-10-25T16:11:28Z 190.40000000000001 2015-10-25T16:11:29Z 190.40000000000001 2015-10-25T16:11:30Z 190.5 2015-10-25T16:11:31Z 190.5 2015-10-25T16:11:32Z 190.59999999999999 2015-10-25T16:11:33Z 190.69999999999999 2015-10-25T16:11:34Z 190.69999999999999 2015-10-25T16:11:35Z 190.80000000000001 2015-10-25T16:11:36Z 190.80000000000001 2015-10-25T16:11:37Z 190.90000000000001 2015-10-25T16:11:38Z 190.90000000000001 2015-10-25T16:11:39Z 191 2015-10-25T16:11:40Z 191 2015-10-25T16:11:41Z 191 2015-10-25T16:11:42Z 190.90000000000001 2015-10-25T16:11:43Z 190.80000000000001 2015-10-25T16:11:44Z 190.69999999999999 2015-10-25T16:11:45Z 190.69999999999999 2015-10-25T16:11:46Z 190.59999999999999 2015-10-25T16:11:47Z 190.59999999999999 2015-10-25T16:11:48Z 190.5 2015-10-25T16:11:49Z 190.5 2015-10-25T16:11:50Z 190.40000000000001 2015-10-25T16:11:51Z 190.40000000000001 2015-10-25T16:11:52Z 190.40000000000001 2015-10-25T16:11:53Z 190.40000000000001 2015-10-25T16:11:54Z 190.40000000000001 2015-10-25T16:11:55Z 190.40000000000001 2015-10-25T16:11:56Z 190.40000000000001 2015-10-25T16:11:57Z 190.5 2015-10-25T16:11:58Z 190.59999999999999 2015-10-25T16:11:59Z 190.80000000000001 2015-10-25T16:12:00Z 190.90000000000001 2015-10-25T16:12:01Z 191 2015-10-25T16:12:02Z 191.09999999999999 2015-10-25T16:12:03Z 191.30000000000001 2015-10-25T16:12:04Z 191.40000000000001 2015-10-25T16:12:05Z 191.59999999999999 2015-10-25T16:12:06Z 191.80000000000001 2015-10-25T16:12:07Z 191.90000000000001 2015-10-25T16:12:08Z 192.09999999999999 2015-10-25T16:12:09Z 192.30000000000001 2015-10-25T16:12:10Z 192.5 2015-10-25T16:12:11Z 192.59999999999999 2015-10-25T16:12:12Z 192.69999999999999 2015-10-25T16:12:13Z 192.59999999999999 2015-10-25T16:12:15Z 192.69999999999999 2015-10-25T16:12:16Z 192.59999999999999 2015-10-25T16:12:17Z 192.69999999999999 2015-10-25T16:12:18Z 192.59999999999999 2015-10-25T16:12:19Z 192.5 2015-10-25T16:12:21Z 192.5 2015-10-25T16:12:22Z 192.40000000000001 2015-10-25T16:12:23Z 192.40000000000001 2015-10-25T16:12:24Z 192.30000000000001 2015-10-25T16:12:25Z 192.19999999999999 2015-10-25T16:12:26Z 192.09999999999999 2015-10-25T16:12:27Z 192.09999999999999 2015-10-25T16:12:28Z 192 2015-10-25T16:12:29Z 192 2015-10-25T16:12:30Z 191.90000000000001 2015-10-25T16:12:31Z 191.90000000000001 2015-10-25T16:12:32Z 191.90000000000001 2015-10-25T16:12:33Z 191.80000000000001 2015-10-25T16:12:34Z 191.80000000000001 2015-10-25T16:12:35Z 191.69999999999999 2015-10-25T16:12:36Z 191.59999999999999 2015-10-25T16:12:37Z 191.5 2015-10-25T16:12:38Z 191.40000000000001 2015-10-25T16:12:39Z 191.19999999999999 2015-10-25T16:12:40Z 191.09999999999999 2015-10-25T16:12:41Z 191 2015-10-25T16:12:43Z 190.90000000000001 2015-10-25T16:12:44Z 190.5 2015-10-25T16:12:45Z 190.40000000000001 2015-10-25T16:12:46Z 190.30000000000001 2015-10-25T16:12:47Z 190.19999999999999 2015-10-25T16:12:48Z 190.09999999999999 2015-10-25T16:12:49Z 190 2015-10-25T16:12:50Z 190 2015-10-25T16:12:51Z 189.90000000000001 2015-10-25T16:12:52Z 189.90000000000001 2015-10-25T16:12:53Z 189.90000000000001 2015-10-25T16:12:54Z 189.90000000000001 2015-10-25T16:12:55Z 189.90000000000001 2015-10-25T16:12:56Z 189.90000000000001 2015-10-25T16:12:57Z 189.90000000000001 2015-10-25T16:12:58Z 189.90000000000001 2015-10-25T16:12:59Z 190 2015-10-25T16:13:00Z 190.19999999999999 2015-10-25T16:13:01Z 190.30000000000001 2015-10-25T16:13:02Z 190.40000000000001 2015-10-25T16:13:03Z 190.59999999999999 2015-10-25T16:13:04Z 190.69999999999999 2015-10-25T16:13:05Z 190.80000000000001 2015-10-25T16:13:06Z 190.90000000000001 2015-10-25T16:13:07Z 191 2015-10-25T16:13:08Z 191.09999999999999 2015-10-25T16:13:09Z 191.19999999999999 2015-10-25T16:13:10Z 191.40000000000001 2015-10-25T16:13:11Z 191.5 2015-10-25T16:13:12Z 191.59999999999999 2015-10-25T16:13:13Z 191.69999999999999 2015-10-25T16:13:14Z 191.69999999999999 2015-10-25T16:13:15Z 191.69999999999999 2015-10-25T16:13:16Z 191.69999999999999 2015-10-25T16:13:18Z 191.69999999999999 2015-10-25T16:13:19Z 191.5 2015-10-25T16:13:20Z 191.40000000000001 2015-10-25T16:13:21Z 191.30000000000001 2015-10-25T16:13:22Z 191.09999999999999 2015-10-25T16:13:23Z 190.90000000000001 2015-10-25T16:13:24Z 190.69999999999999 2015-10-25T16:13:25Z 190.59999999999999 2015-10-25T16:13:26Z 190.40000000000001 2015-10-25T16:13:27Z 190.19999999999999 2015-10-25T16:13:28Z 190.09999999999999 2015-10-25T16:13:29Z 189.90000000000001 2015-10-25T16:13:30Z 189.69999999999999 2015-10-25T16:13:31Z 189.5 2015-10-25T16:13:32Z 189.40000000000001 2015-10-25T16:13:33Z 189.19999999999999 2015-10-25T16:13:34Z 189.09999999999999 2015-10-25T16:13:35Z 188.90000000000001 2015-10-25T16:13:36Z 188.69999999999999 2015-10-25T16:13:37Z 188.5 2015-10-25T16:13:38Z 188.40000000000001 2015-10-25T16:13:39Z 188.19999999999999 2015-10-25T16:13:40Z 188 2015-10-25T16:13:43Z 187.69999999999999 2015-10-25T16:13:45Z 187.59999999999999 2015-10-25T16:13:46Z 187.80000000000001 2015-10-25T16:13:48Z 187.80000000000001 2015-10-25T16:13:49Z 187.90000000000001 2015-10-25T16:13:50Z 188.09999999999999 2015-10-25T16:13:51Z 188.09999999999999 2015-10-25T16:13:52Z 188.19999999999999 2015-10-25T16:13:53Z 188.30000000000001 2015-10-25T16:13:54Z 188.40000000000001 2015-10-25T16:13:55Z 188.5 2015-10-25T16:13:56Z 188.59999999999999 2015-10-25T16:13:57Z 188.69999999999999 2015-10-25T16:13:58Z 188.69999999999999 2015-10-25T16:13:59Z 188.59999999999999 2015-10-25T16:14:00Z 188.59999999999999 2015-10-25T16:14:01Z 188.59999999999999 2015-10-25T16:14:02Z 188.59999999999999 2015-10-25T16:14:03Z 188.5 2015-10-25T16:14:04Z 188.5 2015-10-25T16:14:05Z 188.40000000000001 2015-10-25T16:14:06Z 188.30000000000001 2015-10-25T16:14:07Z 188.09999999999999 2015-10-25T16:14:08Z 188 2015-10-25T16:14:09Z 188 2015-10-25T16:14:10Z 188.09999999999999 2015-10-25T16:14:11Z 188.09999999999999 2015-10-25T16:14:12Z 188.09999999999999 2015-10-25T16:14:13Z 188.19999999999999 2015-10-25T16:14:14Z 188.19999999999999 2015-10-25T16:14:15Z 188.30000000000001 2015-10-25T16:14:16Z 188.30000000000001 2015-10-25T16:14:17Z 188.40000000000001 2015-10-25T16:14:18Z 188.40000000000001 2015-10-25T16:14:20Z 188.40000000000001 2015-10-25T16:14:21Z 188.40000000000001 2015-10-25T16:14:22Z 188.5 2015-10-25T16:14:23Z 188.5 2015-10-25T16:14:24Z 188.5 2015-10-25T16:14:25Z 188.59999999999999 2015-10-25T16:14:29Z 188.69999999999999 2015-10-25T16:14:31Z 189 2015-10-25T16:14:40Z 189.19999999999999 2015-10-25T16:14:41Z 189.40000000000001 2015-10-25T16:14:42Z 189.30000000000001 2015-10-25T16:14:43Z 189.40000000000001 2015-10-25T16:14:44Z 189.40000000000001 2015-10-25T16:14:45Z 189.59999999999999 2015-10-25T16:14:46Z 189.5 2015-10-25T16:14:47Z 189.5 2015-10-25T16:14:48Z 189.40000000000001 2015-10-25T16:14:49Z 189.30000000000001 2015-10-25T16:14:50Z 189.30000000000001 2015-10-25T16:14:51Z 189.19999999999999 2015-10-25T16:14:52Z 189.19999999999999 2015-10-25T16:14:53Z 188.80000000000001 2015-10-25T16:14:55Z 188.30000000000001 2015-10-25T16:14:56Z 188.09999999999999 2015-10-25T16:14:57Z 187.90000000000001 2015-10-25T16:14:58Z 187.69999999999999 2015-10-25T16:14:59Z 187.5 2015-10-25T16:15:00Z 187.19999999999999 2015-10-25T16:15:01Z 186.90000000000001 2015-10-25T16:15:02Z 186.69999999999999 2015-10-25T16:15:03Z 186.59999999999999 2015-10-25T16:15:04Z 186.30000000000001 2015-10-25T16:15:05Z 186.19999999999999 2015-10-25T16:15:06Z 185.90000000000001 2015-10-25T16:15:07Z 185.69999999999999 2015-10-25T16:15:08Z 185.59999999999999 2015-10-25T16:15:09Z 185.40000000000001 2015-10-25T16:15:10Z 185.30000000000001 2015-10-25T16:15:11Z 185.19999999999999 2015-10-25T16:15:12Z 185.09999999999999 2015-10-25T16:15:13Z 185 2015-10-25T16:15:14Z 184.90000000000001 2015-10-25T16:15:15Z 184.80000000000001 2015-10-25T16:15:16Z 184.80000000000001 2015-10-25T16:15:17Z 184.69999999999999 2015-10-25T16:15:19Z 184.69999999999999 2015-10-25T16:15:20Z 184.59999999999999 2015-10-25T16:15:22Z 184.59999999999999 2015-10-25T16:15:23Z 184.59999999999999 2015-10-25T16:15:24Z 184.59999999999999 2015-10-25T16:15:25Z 184.59999999999999 2015-10-25T16:15:26Z 184.59999999999999 2015-10-25T16:15:27Z 184.69999999999999 2015-10-25T16:15:28Z 184.80000000000001 2015-10-25T16:15:29Z 184.90000000000001 2015-10-25T16:15:30Z 185 2015-10-25T16:15:31Z 185.09999999999999 2015-10-25T16:15:32Z 185.19999999999999 2015-10-25T16:15:33Z 185.30000000000001 2015-10-25T16:15:34Z 185.40000000000001 2015-10-25T16:15:35Z 185.5 2015-10-25T16:15:36Z 185.59999999999999 2015-10-25T16:15:37Z 185.59999999999999 2015-10-25T16:15:38Z 185.69999999999999 2015-10-25T16:15:39Z 185.80000000000001 2015-10-25T16:15:40Z 185.80000000000001 2015-10-25T16:15:41Z 185.90000000000001 2015-10-25T16:15:42Z 186 2015-10-25T16:15:43Z 186.09999999999999 2015-10-25T16:15:45Z 186.19999999999999 2015-10-25T16:15:46Z 186.19999999999999 2015-10-25T16:15:47Z 186.30000000000001 2015-10-25T16:15:48Z 186.40000000000001 2015-10-25T16:15:49Z 186.5 2015-10-25T16:15:50Z 186.5 2015-10-25T16:15:51Z 186.59999999999999 2015-10-25T16:15:52Z 186.59999999999999 2015-10-25T16:15:53Z 186.69999999999999 2015-10-25T16:15:54Z 186.80000000000001 2015-10-25T16:15:55Z 186.80000000000001 2015-10-25T16:15:56Z 186.90000000000001 2015-10-25T16:15:57Z 186.90000000000001 2015-10-25T16:15:58Z 186.90000000000001 2015-10-25T16:15:59Z 187 2015-10-25T16:16:00Z 187 2015-10-25T16:16:01Z 187 2015-10-25T16:16:02Z 186.90000000000001 2015-10-25T16:16:03Z 186.90000000000001 2015-10-25T16:16:04Z 186.80000000000001 2015-10-25T16:16:05Z 186.80000000000001 2015-10-25T16:16:06Z 186.80000000000001 2015-10-25T16:16:07Z 186.80000000000001 2015-10-25T16:16:08Z 186.80000000000001 2015-10-25T16:16:09Z 186.69999999999999 2015-10-25T16:16:10Z 186.69999999999999 2015-10-25T16:16:11Z 186.69999999999999 2015-10-25T16:16:12Z 186.59999999999999 2015-10-25T16:16:13Z 186.59999999999999 2015-10-25T16:16:14Z 186.59999999999999 2015-10-25T16:16:15Z 186.59999999999999 2015-10-25T16:16:16Z 186.5 2015-10-25T16:16:17Z 186.5 2015-10-25T16:16:18Z 186.5 2015-10-25T16:16:19Z 186.5 2015-10-25T16:16:20Z 186.5 2015-10-25T16:16:21Z 186.40000000000001 2015-10-25T16:16:22Z 186.40000000000001 2015-10-25T16:16:23Z 186.40000000000001 2015-10-25T16:16:24Z 186.30000000000001 2015-10-25T16:16:25Z 186.30000000000001 2015-10-25T16:16:26Z 186.30000000000001 2015-10-25T16:16:27Z 186.30000000000001 2015-10-25T16:16:28Z 186.30000000000001 2015-10-25T16:16:29Z 186.30000000000001 2015-10-25T16:16:30Z 186.19999999999999 2015-10-25T16:16:31Z 186.19999999999999 2015-10-25T16:16:32Z 186.19999999999999 2015-10-25T16:16:33Z 186.19999999999999 2015-10-25T16:16:34Z 186.09999999999999 2015-10-25T16:16:35Z 186.09999999999999 2015-10-25T16:16:36Z 186 2015-10-25T16:16:37Z 186 2015-10-25T16:16:38Z 185.90000000000001 2015-10-25T16:16:39Z 185.69999999999999 2015-10-25T16:16:40Z 185.59999999999999 2015-10-25T16:16:41Z 185.5 2015-10-25T16:16:42Z 185.40000000000001 2015-10-25T16:16:43Z 185.30000000000001 2015-10-25T16:16:44Z 185.19999999999999 2015-10-25T16:16:45Z 185.09999999999999 2015-10-25T16:16:46Z 185 2015-10-25T16:16:47Z 185 2015-10-25T16:16:48Z 184.90000000000001 2015-10-25T16:16:49Z 184.90000000000001 2015-10-25T16:16:50Z 184.80000000000001 2015-10-25T16:16:51Z 184.69999999999999 2015-10-25T16:16:52Z 184.59999999999999 2015-10-25T16:16:53Z 184.59999999999999 2015-10-25T16:16:54Z 184.5 2015-10-25T16:16:55Z 184.40000000000001 2015-10-25T16:16:56Z 184.40000000000001 2015-10-25T16:16:57Z 184.30000000000001 2015-10-25T16:16:58Z 184.30000000000001 2015-10-25T16:16:59Z 184.19999999999999 2015-10-25T16:17:00Z 184.09999999999999 2015-10-25T16:17:01Z 184.09999999999999 2015-10-25T16:17:02Z 184 2015-10-25T16:17:03Z 184.09999999999999 2015-10-25T16:17:04Z 184.19999999999999 2015-10-25T16:17:06Z 184.19999999999999 2015-10-25T16:17:07Z 184.30000000000001 2015-10-25T16:17:08Z 184.40000000000001 2015-10-25T16:17:09Z 184.5 2015-10-25T16:17:10Z 184.59999999999999 2015-10-25T16:17:11Z 184.80000000000001 2015-10-25T16:17:12Z 185 2015-10-25T16:17:13Z 185.09999999999999 2015-10-25T16:17:14Z 185.09999999999999 2015-10-25T16:17:15Z 185.30000000000001 2015-10-25T16:17:17Z 185.30000000000001 2015-10-25T16:17:18Z 185.5 2015-10-25T16:17:19Z 185.59999999999999 2015-10-25T16:17:20Z 185.69999999999999 2015-10-25T16:17:21Z 185.80000000000001 2015-10-25T16:17:22Z 185.59999999999999 2015-10-25T16:17:23Z 185.5 2015-10-25T16:17:24Z 185.40000000000001 2015-10-25T16:17:25Z 185.19999999999999 2015-10-25T16:17:26Z 185.09999999999999 2015-10-25T16:17:27Z 185 2015-10-25T16:17:28Z 184.80000000000001 2015-10-25T16:17:29Z 184.69999999999999 2015-10-25T16:17:30Z 184.5 2015-10-25T16:17:31Z 184.5 2015-10-25T16:17:32Z 184.30000000000001 2015-10-25T16:17:33Z 184.19999999999999 2015-10-25T16:17:34Z 184.09999999999999 2015-10-25T16:17:35Z 184.09999999999999 2015-10-25T16:17:36Z 183.90000000000001 2015-10-25T16:17:37Z 183.80000000000001 2015-10-25T16:17:38Z 183.69999999999999 2015-10-25T16:17:39Z 183.59999999999999 2015-10-25T16:17:40Z 183.40000000000001 2015-10-25T16:17:41Z 183.30000000000001 2015-10-25T16:17:42Z 183.19999999999999 2015-10-25T16:17:43Z 183.09999999999999 2015-10-25T16:17:44Z 183 2015-10-25T16:17:45Z 182.90000000000001 2015-10-25T16:17:46Z 182.90000000000001 2015-10-25T16:17:47Z 182.80000000000001 2015-10-25T16:17:48Z 182.69999999999999 2015-10-25T16:17:49Z 182.59999999999999 2015-10-25T16:17:50Z 182.59999999999999 2015-10-25T16:17:51Z 182.69999999999999 2015-10-25T16:17:52Z 182.80000000000001 2015-10-25T16:17:53Z 183 2015-10-25T16:17:54Z 183.19999999999999 2015-10-25T16:17:55Z 183.30000000000001 2015-10-25T16:17:56Z 183.5 2015-10-25T16:17:57Z 183.69999999999999 2015-10-25T16:17:58Z 184 2015-10-25T16:17:59Z 184.30000000000001 2015-10-25T16:18:00Z 184.59999999999999 2015-10-25T16:18:01Z 184.80000000000001 2015-10-25T16:18:02Z 184.90000000000001 2015-10-25T16:18:03Z 184.90000000000001 2015-10-25T16:18:04Z 184.90000000000001 2015-10-25T16:18:05Z 185 2015-10-25T16:18:06Z 185 2015-10-25T16:18:07Z 185 2015-10-25T16:18:08Z 185 2015-10-25T16:18:09Z 185.09999999999999 2015-10-25T16:18:10Z 185.09999999999999 2015-10-25T16:18:11Z 185.19999999999999 2015-10-25T16:18:12Z 185.19999999999999 2015-10-25T16:18:13Z 185.30000000000001 2015-10-25T16:18:14Z 185.40000000000001 2015-10-25T16:18:15Z 185.5 2015-10-25T16:18:16Z 185.5 2015-10-25T16:18:17Z 185.59999999999999 2015-10-25T16:18:18Z 185.5 2015-10-25T16:18:19Z 185.5 2015-10-25T16:18:20Z 185.30000000000001 2015-10-25T16:18:21Z 185.19999999999999 2015-10-25T16:18:22Z 185 2015-10-25T16:18:23Z 184.90000000000001 2015-10-25T16:18:24Z 184.69999999999999 2015-10-25T16:18:25Z 184.59999999999999 2015-10-25T16:18:26Z 184.40000000000001 2015-10-25T16:18:27Z 184.30000000000001 2015-10-25T16:18:28Z 184.19999999999999 2015-10-25T16:18:29Z 184 2015-10-25T16:18:30Z 183.90000000000001 2015-10-25T16:18:31Z 183.80000000000001 2015-10-25T16:18:32Z 183.59999999999999 2015-10-25T16:18:33Z 183.40000000000001 2015-10-25T16:18:34Z 183.19999999999999 2015-10-25T16:18:35Z 183.09999999999999 2015-10-25T16:18:36Z 183 2015-10-25T16:18:37Z 182.80000000000001 2015-10-25T16:18:38Z 182.69999999999999 2015-10-25T16:18:39Z 182.5 2015-10-25T16:18:40Z 182.30000000000001 2015-10-25T16:18:41Z 182.19999999999999 2015-10-25T16:18:42Z 182.19999999999999 2015-10-25T16:18:43Z 182 2015-10-25T16:18:44Z 181.90000000000001 2015-10-25T16:18:45Z 181.90000000000001 2015-10-25T16:18:46Z 182 2015-10-25T16:18:47Z 182.09999999999999 2015-10-25T16:18:48Z 182.19999999999999 2015-10-25T16:18:49Z 182.19999999999999 2015-10-25T16:18:50Z 182.30000000000001 2015-10-25T16:18:51Z 182.30000000000001 2015-10-25T16:18:52Z 182.30000000000001 2015-10-25T16:18:53Z 182.40000000000001 2015-10-25T16:18:54Z 182.40000000000001 2015-10-25T16:18:55Z 182.40000000000001 2015-10-25T16:18:56Z 182.5 2015-10-25T16:18:57Z 182.59999999999999 2015-10-25T16:18:58Z 182.69999999999999 2015-10-25T16:18:59Z 182.80000000000001 2015-10-25T16:19:00Z 182.90000000000001 2015-10-25T16:19:01Z 183 2015-10-25T16:19:02Z 183.09999999999999 2015-10-25T16:19:03Z 183.19999999999999 2015-10-25T16:19:04Z 183.40000000000001 2015-10-25T16:19:05Z 183.5 2015-10-25T16:19:06Z 183.59999999999999 2015-10-25T16:19:07Z 183.69999999999999 2015-10-25T16:19:08Z 183.80000000000001 2015-10-25T16:19:09Z 183.69999999999999 2015-10-25T16:19:10Z 183.59999999999999 2015-10-25T16:19:11Z 183.69999999999999 2015-10-25T16:19:12Z 183.59999999999999 2015-10-25T16:19:13Z 183.59999999999999 2015-10-25T16:19:14Z 183.5 2015-10-25T16:19:15Z 183.40000000000001 2015-10-25T16:19:16Z 183.40000000000001 2015-10-25T16:19:17Z 183.40000000000001 2015-10-25T16:19:18Z 183.30000000000001 2015-10-25T16:19:19Z 183.30000000000001 2015-10-25T16:19:20Z 183.19999999999999 2015-10-25T16:19:21Z 183.30000000000001 2015-10-25T16:19:22Z 183.30000000000001 2015-10-25T16:19:23Z 183.30000000000001 2015-10-25T16:19:24Z 183.40000000000001 2015-10-25T16:19:25Z 183.5 2015-10-25T16:19:26Z 183.5 2015-10-25T16:19:27Z 183.5 2015-10-25T16:19:28Z 183.40000000000001 2015-10-25T16:19:29Z 183.09999999999999 2015-10-25T16:19:30Z 182.90000000000001 2015-10-25T16:19:31Z 182.80000000000001 2015-10-25T16:19:32Z 182.59999999999999 2015-10-25T16:19:33Z 182.40000000000001 2015-10-25T16:19:34Z 182.30000000000001 2015-10-25T16:19:35Z 182.19999999999999 2015-10-25T16:19:36Z 182 2015-10-25T16:19:37Z 181.80000000000001 2015-10-25T16:19:38Z 181.69999999999999 2015-10-25T16:19:39Z 181.5 2015-10-25T16:19:40Z 181.30000000000001 2015-10-25T16:19:41Z 181.19999999999999 2015-10-25T16:19:42Z 181 2015-10-25T16:19:43Z 181.09999999999999 2015-10-25T16:19:44Z 181.19999999999999 2015-10-25T16:19:45Z 181.40000000000001 2015-10-25T16:19:46Z 181.5 2015-10-25T16:19:47Z 181.69999999999999 2015-10-25T16:19:48Z 181.80000000000001 2015-10-25T16:19:49Z 182 2015-10-25T16:19:50Z 182.19999999999999 2015-10-25T16:19:51Z 182.30000000000001 2015-10-25T16:19:52Z 182.40000000000001 2015-10-25T16:19:53Z 182.40000000000001 2015-10-25T16:19:55Z 182.5 2015-10-25T16:19:56Z 182.59999999999999 2015-10-25T16:19:57Z 182.69999999999999 2015-10-25T16:19:58Z 182.90000000000001 2015-10-25T16:19:59Z 183.09999999999999 2015-10-25T16:20:00Z 183.30000000000001 2015-10-25T16:20:01Z 183.40000000000001 2015-10-25T16:20:02Z 183.5 2015-10-25T16:20:03Z 183.59999999999999 2015-10-25T16:20:04Z 183.69999999999999 2015-10-25T16:20:05Z 183.90000000000001 2015-10-25T16:20:06Z 184 2015-10-25T16:20:07Z 184.19999999999999 2015-10-25T16:20:09Z 184.30000000000001 2015-10-25T16:20:10Z 184.40000000000001 2015-10-25T16:20:12Z 184.59999999999999 2015-10-25T16:20:14Z 184.69999999999999 2015-10-25T16:20:15Z 184.80000000000001 2015-10-25T16:20:16Z 184.90000000000001 2015-10-25T16:20:17Z 185 2015-10-25T16:20:18Z 185 2015-10-25T16:20:19Z 185 2015-10-25T16:20:20Z 185 2015-10-25T16:20:21Z 185 2015-10-25T16:20:22Z 185 2015-10-25T16:20:23Z 185 2015-10-25T16:20:25Z 185 2015-10-25T16:20:26Z 185 2015-10-25T16:20:27Z 185 2015-10-25T16:20:28Z 185 2015-10-25T16:20:29Z 185 2015-10-25T16:20:30Z 185 2015-10-25T16:20:31Z 185 2015-10-25T16:20:32Z 185 2015-10-25T16:20:34Z 185 2015-10-25T16:20:35Z 185 2015-10-25T16:20:36Z 185 2015-10-25T16:20:37Z 185 2015-10-25T16:20:38Z 185.09999999999999 2015-10-25T16:20:39Z 185.09999999999999 2015-10-25T16:20:40Z 185.09999999999999 2015-10-25T16:20:41Z 185.09999999999999 2015-10-25T16:20:42Z 185.19999999999999 2015-10-25T16:20:43Z 185.19999999999999 2015-10-25T16:20:44Z 185.30000000000001 2015-10-25T16:20:45Z 185.30000000000001 2015-10-25T16:20:46Z 185.30000000000001 2015-10-25T16:20:47Z 185.30000000000001 2015-10-25T16:20:48Z 185.40000000000001 2015-10-25T16:20:49Z 185.30000000000001 2015-10-25T16:20:50Z 185.19999999999999 2015-10-25T16:20:51Z 185.09999999999999 2015-10-25T16:20:52Z 185 2015-10-25T16:20:53Z 184.90000000000001 2015-10-25T16:20:54Z 184.80000000000001 2015-10-25T16:20:55Z 184.69999999999999 2015-10-25T16:20:56Z 184.59999999999999 2015-10-25T16:20:57Z 184.59999999999999 2015-10-25T16:20:58Z 184.40000000000001 2015-10-25T16:20:59Z 184.40000000000001 2015-10-25T16:21:00Z 184.30000000000001 2015-10-25T16:21:01Z 184.19999999999999 2015-10-25T16:21:02Z 184.09999999999999 2015-10-25T16:21:03Z 184 2015-10-25T16:21:04Z 184.09999999999999 2015-10-25T16:21:05Z 184.09999999999999 2015-10-25T16:21:06Z 184.19999999999999 2015-10-25T16:21:07Z 184.19999999999999 2015-10-25T16:21:08Z 184.30000000000001 2015-10-25T16:21:09Z 184.40000000000001 2015-10-25T16:21:10Z 184.5 2015-10-25T16:21:11Z 184.59999999999999 2015-10-25T16:21:12Z 184.80000000000001 2015-10-25T16:21:13Z 184.90000000000001 2015-10-25T16:21:14Z 185 2015-10-25T16:21:15Z 185.30000000000001 2015-10-25T16:21:16Z 185.5 2015-10-25T16:21:17Z 185.59999999999999 2015-10-25T16:21:18Z 185.69999999999999 2015-10-25T16:21:20Z 185.80000000000001 2015-10-25T16:21:22Z 185.90000000000001 2015-10-25T16:21:23Z 185.90000000000001 2015-10-25T16:21:24Z 186 2015-10-25T16:21:25Z 186 2015-10-25T16:21:26Z 186.09999999999999 2015-10-25T16:21:27Z 186.19999999999999 2015-10-25T16:21:28Z 186.40000000000001 2015-10-25T16:21:29Z 186.5 2015-10-25T16:21:30Z 186.69999999999999 2015-10-25T16:21:31Z 186.5 2015-10-25T16:21:32Z 186.30000000000001 2015-10-25T16:21:33Z 186.09999999999999 2015-10-25T16:21:34Z 186.09999999999999 2015-10-25T16:21:35Z 186 2015-10-25T16:21:36Z 185.80000000000001 2015-10-25T16:21:37Z 185.59999999999999 2015-10-25T16:21:38Z 185.40000000000001 2015-10-25T16:21:39Z 185.30000000000001 2015-10-25T16:21:40Z 185.09999999999999 2015-10-25T16:21:41Z 184.90000000000001 2015-10-25T16:21:42Z 184.80000000000001 2015-10-25T16:21:43Z 184.80000000000001 2015-10-25T16:21:44Z 184.90000000000001 2015-10-25T16:21:45Z 184.80000000000001 2015-10-25T16:21:46Z 184.80000000000001 2015-10-25T16:21:47Z 184.69999999999999 2015-10-25T16:21:48Z 184.69999999999999 2015-10-25T16:21:50Z 184.69999999999999 2015-10-25T16:21:51Z 184.80000000000001 2015-10-25T16:21:52Z 184.90000000000001 2015-10-25T16:21:53Z 185 2015-10-25T16:21:54Z 185.09999999999999 2015-10-25T16:21:55Z 185.19999999999999 2015-10-25T16:21:56Z 185 2015-10-25T16:21:57Z 184.80000000000001 2015-10-25T16:21:58Z 184.40000000000001 2015-10-25T16:21:59Z 184.09999999999999 2015-10-25T16:22:00Z 183.90000000000001 2015-10-25T16:22:01Z 183.59999999999999 2015-10-25T16:22:02Z 183.40000000000001 2015-10-25T16:22:03Z 183.19999999999999 2015-10-25T16:22:04Z 183 2015-10-25T16:22:05Z 182.5 2015-10-25T16:22:06Z 182.30000000000001 2015-10-25T16:22:07Z 181.90000000000001 2015-10-25T16:22:08Z 181.80000000000001 2015-10-25T16:22:09Z 181.59999999999999 2015-10-25T16:22:10Z 181.5 2015-10-25T16:22:11Z 181.19999999999999 2015-10-25T16:22:13Z 181.09999999999999 2015-10-25T16:22:14Z 181 2015-10-25T16:22:15Z 180.90000000000001 2015-10-25T16:22:16Z 180.80000000000001 2015-10-25T16:22:17Z 180.59999999999999 2015-10-25T16:22:18Z 180.5 2015-10-25T16:22:19Z 180.40000000000001 2015-10-25T16:22:20Z 180.30000000000001 2015-10-25T16:22:21Z 180.19999999999999 2015-10-25T16:22:22Z 180.09999999999999 2015-10-25T16:22:23Z 180 2015-10-25T16:22:24Z 179.90000000000001 2015-10-25T16:22:25Z 179.80000000000001 2015-10-25T16:22:27Z 179.69999999999999 2015-10-25T16:22:28Z 179.59999999999999 2015-10-25T16:22:29Z 179.59999999999999 2015-10-25T16:22:30Z 179.59999999999999 2015-10-25T16:22:31Z 179.69999999999999 2015-10-25T16:22:32Z 179.69999999999999 2015-10-25T16:22:33Z 179.80000000000001 2015-10-25T16:22:34Z 179.80000000000001 2015-10-25T16:22:35Z 179.80000000000001 2015-10-25T16:22:36Z 179.80000000000001 2015-10-25T16:22:37Z 179.90000000000001 2015-10-25T16:22:38Z 179.90000000000001 2015-10-25T16:22:39Z 179.90000000000001 2015-10-25T16:22:40Z 179.90000000000001 2015-10-25T16:22:41Z 179.90000000000001 2015-10-25T16:22:42Z 180 2015-10-25T16:22:43Z 180 2015-10-25T16:22:44Z 180 2015-10-25T16:22:45Z 179.90000000000001 2015-10-25T16:22:46Z 179.80000000000001 2015-10-25T16:22:47Z 179.80000000000001 2015-10-25T16:22:48Z 179.69999999999999 2015-10-25T16:22:50Z 179.5 2015-10-25T16:22:52Z 179.40000000000001 2015-10-25T16:22:53Z 179.40000000000001 2015-10-25T16:22:54Z 179.19999999999999 2015-10-25T16:22:55Z 179.09999999999999 2015-10-25T16:22:56Z 179 2015-10-25T16:22:57Z 178.90000000000001 2015-10-25T16:22:58Z 178.90000000000001 2015-10-25T16:22:59Z 178.80000000000001 2015-10-25T16:23:01Z 178.69999999999999 2015-10-25T16:23:03Z 178.59999999999999 2015-10-25T16:23:04Z 178.40000000000001 2015-10-25T16:23:05Z 178.30000000000001 2015-10-25T16:23:06Z 178.19999999999999 2015-10-25T16:23:07Z 178.09999999999999 2015-10-25T16:23:08Z 178.19999999999999 2015-10-25T16:23:09Z 178.19999999999999 2015-10-25T16:23:10Z 178.19999999999999 2015-10-25T16:23:11Z 178.30000000000001 2015-10-25T16:23:12Z 178.30000000000001 2015-10-25T16:23:13Z 178.40000000000001 2015-10-25T16:23:14Z 178.5 2015-10-25T16:23:15Z 178.59999999999999 2015-10-25T16:23:17Z 178.59999999999999 2015-10-25T16:23:19Z 178.69999999999999 2015-10-25T16:23:21Z 178.69999999999999 2015-10-25T16:23:24Z 178.80000000000001 2015-10-25T16:23:30Z 179 2015-10-25T16:23:35Z 179.09999999999999 2015-10-25T16:23:36Z 179.19999999999999 2015-10-25T16:23:37Z 179.30000000000001 2015-10-25T16:23:38Z 179.5 2015-10-25T16:23:39Z 179.59999999999999 2015-10-25T16:23:40Z 179.69999999999999 2015-10-25T16:23:41Z 179.80000000000001 2015-10-25T16:23:42Z 180 2015-10-25T16:23:43Z 180.09999999999999 2015-10-25T16:23:44Z 180.19999999999999 2015-10-25T16:23:45Z 180.30000000000001 2015-10-25T16:23:46Z 180.30000000000001 2015-10-25T16:23:48Z 180.40000000000001 2015-10-25T16:23:49Z 180.40000000000001 2015-10-25T16:23:50Z 180.5 2015-10-25T16:23:51Z 180.5 2015-10-25T16:23:52Z 180.69999999999999 2015-10-25T16:23:54Z 180.80000000000001 2015-10-25T16:23:56Z 180.80000000000001 2015-10-25T16:23:57Z 180.90000000000001 2015-10-25T16:23:58Z 181.09999999999999 2015-10-25T16:24:00Z 181.19999999999999 2015-10-25T16:24:01Z 181.30000000000001 2015-10-25T16:24:03Z 181.40000000000001 2015-10-25T16:24:04Z 181.59999999999999 2015-10-25T16:24:06Z 181.80000000000001 2015-10-25T16:24:07Z 181.90000000000001 2015-10-25T16:24:08Z 182 2015-10-25T16:24:09Z 182 2015-10-25T16:24:10Z 182.09999999999999 2015-10-25T16:24:11Z 182.09999999999999 2015-10-25T16:24:12Z 182.09999999999999 2015-10-25T16:24:13Z 182.09999999999999 2015-10-25T16:24:14Z 182.09999999999999 2015-10-25T16:24:15Z 182.09999999999999 2015-10-25T16:24:16Z 182.09999999999999 2015-10-25T16:24:17Z 182.09999999999999 2015-10-25T16:24:18Z 182.09999999999999 2015-10-25T16:24:19Z 182.09999999999999 2015-10-25T16:24:20Z 182.09999999999999 2015-10-25T16:24:21Z 182.09999999999999 2015-10-25T16:24:22Z 182.09999999999999 2015-10-25T16:24:23Z 182.09999999999999 2015-10-25T16:24:24Z 182.09999999999999 2015-10-25T16:24:26Z 182.09999999999999 2015-10-25T16:24:27Z 182.09999999999999 2015-10-25T16:24:28Z 182.09999999999999 2015-10-25T16:24:29Z 182.09999999999999 2015-10-25T16:24:30Z 182.09999999999999 2015-10-25T16:24:31Z 182 2015-10-25T16:24:32Z 182 2015-10-25T16:24:33Z 182 2015-10-25T16:24:34Z 182.09999999999999 2015-10-25T16:24:35Z 182.19999999999999 2015-10-25T16:24:36Z 182.19999999999999 2015-10-25T16:24:37Z 182.30000000000001 2015-10-25T16:24:38Z 182.30000000000001 2015-10-25T16:24:39Z 182.40000000000001 2015-10-25T16:24:40Z 182.5 2015-10-25T16:24:41Z 182.5 2015-10-25T16:24:42Z 182.59999999999999 2015-10-25T16:24:43Z 182.5 2015-10-25T16:24:45Z 182.5 2015-10-25T16:24:46Z 182.5 2015-10-25T16:24:47Z