Tracé actuel: 23 OCT 2015 16:16 Total: 20.5km 208.26 2015-10-23T14:16:07Z 208.26 2015-10-23T14:16:08Z Tracé actuel: 23 OCT 2015 16:16 209.22 2015-10-23T14:16:09Z 210.67 2015-10-23T14:16:14Z 212.11 2015-10-23T14:16:16Z 215.95 2015-10-23T14:16:18Z 213.55 2015-10-23T14:16:19Z 216.91 2015-10-23T14:16:29Z 217.88 2015-10-23T14:16:32Z 218.84 2015-10-23T14:16:36Z 223.16 2015-10-23T14:16:51Z 226.53 2015-10-23T14:17:10Z 227.01 2015-10-23T14:17:22Z 227.01 2015-10-23T14:17:26Z 227.49 2015-10-23T14:17:38Z 227.01 2015-10-23T14:17:56Z 227.01 2015-10-23T14:18:05Z 227.97 2015-10-23T14:18:17Z 227.97 2015-10-23T14:18:29Z 228.45 2015-10-23T14:18:31Z 227.97 2015-10-23T14:18:38Z 227.49 2015-10-23T14:18:39Z 227.49 2015-10-23T14:18:40Z 227.49 2015-10-23T14:18:41Z 227.49 2015-10-23T14:18:42Z 227.49 2015-10-23T14:19:00Z 228.45 2015-10-23T14:19:19Z 228.45 2015-10-23T14:19:39Z 228.93 2015-10-23T14:19:56Z 229.41 2015-10-23T14:20:16Z 230.37 2015-10-23T14:20:37Z 230.37 2015-10-23T14:20:51Z 230.37 2015-10-23T14:21:00Z 230.85 2015-10-23T14:21:14Z 231.33 2015-10-23T14:21:32Z 231.81 2015-10-23T14:21:50Z 232.3 2015-10-23T14:22:07Z 233.26 2015-10-23T14:22:23Z 232.78 2015-10-23T14:22:39Z 233.26 2015-10-23T14:22:58Z 233.74 2015-10-23T14:23:08Z 234.22 2015-10-23T14:23:09Z 234.22 2015-10-23T14:23:10Z 234.22 2015-10-23T14:23:11Z 234.22 2015-10-23T14:23:12Z 233.74 2015-10-23T14:23:13Z 233.26 2015-10-23T14:23:31Z 233.26 2015-10-23T14:23:36Z 232.78 2015-10-23T14:23:54Z 231.33 2015-10-23T14:24:09Z 232.3 2015-10-23T14:24:18Z 232.78 2015-10-23T14:24:25Z 232.3 2015-10-23T14:24:41Z 232.3 2015-10-23T14:24:59Z 232.3 2015-10-23T14:25:18Z 231.81 2015-10-23T14:25:26Z 231.33 2015-10-23T14:25:41Z 230.85 2015-10-23T14:25:58Z 230.37 2015-10-23T14:26:13Z 230.85 2015-10-23T14:26:15Z 230.85 2015-10-23T14:26:17Z 230.37 2015-10-23T14:26:34Z 229.41 2015-10-23T14:26:50Z 228.45 2015-10-23T14:27:03Z 229.41 2015-10-23T14:27:06Z 228.93 2015-10-23T14:27:07Z 229.41 2015-10-23T14:27:08Z 229.41 2015-10-23T14:27:09Z 229.41 2015-10-23T14:27:10Z 229.89 2015-10-23T14:27:19Z 229.41 2015-10-23T14:27:20Z 228.93 2015-10-23T14:27:21Z 228.93 2015-10-23T14:27:22Z 229.41 2015-10-23T14:27:23Z 229.41 2015-10-23T14:27:24Z 229.41 2015-10-23T14:27:25Z 229.41 2015-10-23T14:27:26Z 229.41 2015-10-23T14:27:27Z 229.41 2015-10-23T14:27:28Z 229.41 2015-10-23T14:27:42Z 228.93 2015-10-23T14:27:48Z 228.93 2015-10-23T14:27:49Z 228.93 2015-10-23T14:27:50Z 229.41 2015-10-23T14:27:54Z 228.93 2015-10-23T14:28:04Z 228.93 2015-10-23T14:28:17Z 227.97 2015-10-23T14:28:25Z 228.45 2015-10-23T14:28:36Z 228.45 2015-10-23T14:28:52Z 228.93 2015-10-23T14:29:06Z 228.93 2015-10-23T14:29:17Z 229.41 2015-10-23T14:29:29Z 228.45 2015-10-23T14:29:35Z 228.45 2015-10-23T14:29:46Z 228.45 2015-10-23T14:29:54Z 228.45 2015-10-23T14:30:03Z 228.93 2015-10-23T14:30:11Z 229.41 2015-10-23T14:30:16Z 229.89 2015-10-23T14:30:29Z 230.37 2015-10-23T14:30:42Z 229.89 2015-10-23T14:30:56Z 229.89 2015-10-23T14:31:12Z 230.85 2015-10-23T14:31:27Z 230.85 2015-10-23T14:31:42Z 233.26 2015-10-23T14:32:01Z 235.18 2015-10-23T14:32:17Z 237.1 2015-10-23T14:32:28Z 238.54 2015-10-23T14:32:41Z 240.47 2015-10-23T14:32:50Z 240.47 2015-10-23T14:32:53Z 240.95 2015-10-23T14:32:54Z 240.47 2015-10-23T14:32:55Z 240.47 2015-10-23T14:32:59Z 240.95 2015-10-23T14:33:01Z 242.87 2015-10-23T14:33:18Z 242.87 2015-10-23T14:33:24Z 243.35 2015-10-23T14:33:25Z 243.35 2015-10-23T14:33:26Z 243.83 2015-10-23T14:33:27Z 244.79 2015-10-23T14:33:40Z 245.75 2015-10-23T14:33:50Z 246.23 2015-10-23T14:33:53Z 246.23 2015-10-23T14:33:58Z 246.72 2015-10-23T14:33:59Z 247.68 2015-10-23T14:34:09Z 247.68 2015-10-23T14:34:11Z 248.64 2015-10-23T14:34:13Z 248.64 2015-10-23T14:34:14Z 249.12 2015-10-23T14:34:22Z 250.08 2015-10-23T14:34:31Z 251.04 2015-10-23T14:34:36Z 251.52 2015-10-23T14:34:42Z 252 2015-10-23T14:34:44Z 252.48 2015-10-23T14:34:46Z 252.48 2015-10-23T14:34:47Z 252.96 2015-10-23T14:34:49Z 253.44 2015-10-23T14:34:50Z 253.44 2015-10-23T14:34:51Z 253.44 2015-10-23T14:34:52Z 254.89 2015-10-23T14:35:02Z 254.89 2015-10-23T14:35:03Z 254.89 2015-10-23T14:35:04Z 256.33 2015-10-23T14:35:10Z 256.33 2015-10-23T14:35:12Z 256.81 2015-10-23T14:35:13Z 257.77 2015-10-23T14:35:21Z 258.25 2015-10-23T14:35:27Z 258.25 2015-10-23T14:35:28Z 258.73 2015-10-23T14:35:29Z 258.73 2015-10-23T14:35:30Z 258.73 2015-10-23T14:35:31Z 259.21 2015-10-23T14:35:32Z 260.65 2015-10-23T14:35:42Z 261.14 2015-10-23T14:35:45Z 261.14 2015-10-23T14:35:46Z 261.14 2015-10-23T14:35:47Z 261.14 2015-10-23T14:35:48Z 261.14 2015-10-23T14:35:50Z 261.62 2015-10-23T14:35:51Z 262.1 2015-10-23T14:35:52Z 262.1 2015-10-23T14:35:53Z 262.1 2015-10-23T14:35:54Z 262.58 2015-10-23T14:35:55Z 262.58 2015-10-23T14:35:56Z 263.06 2015-10-23T14:35:57Z 262.58 2015-10-23T14:35:58Z 263.06 2015-10-23T14:35:59Z 263.54 2015-10-23T14:36:03Z 264.02 2015-10-23T14:36:04Z 264.5 2015-10-23T14:36:05Z 264.98 2015-10-23T14:36:08Z 264.98 2015-10-23T14:36:09Z 265.46 2015-10-23T14:36:12Z 265.94 2015-10-23T14:36:14Z 267.38 2015-10-23T14:36:25Z 267.86 2015-10-23T14:36:28Z 268.35 2015-10-23T14:36:30Z 268.35 2015-10-23T14:36:32Z 268.35 2015-10-23T14:36:33Z 268.83 2015-10-23T14:36:35Z 269.79 2015-10-23T14:36:42Z 269.31 2015-10-23T14:36:43Z 269.79 2015-10-23T14:36:44Z 269.79 2015-10-23T14:36:45Z 270.27 2015-10-23T14:36:46Z 270.27 2015-10-23T14:36:49Z 270.75 2015-10-23T14:36:50Z 270.75 2015-10-23T14:36:51Z 270.75 2015-10-23T14:36:52Z 270.75 2015-10-23T14:36:53Z 271.23 2015-10-23T14:36:54Z 271.71 2015-10-23T14:36:59Z 271.71 2015-10-23T14:37:00Z 271.71 2015-10-23T14:37:01Z 273.63 2015-10-23T14:37:14Z 274.11 2015-10-23T14:37:15Z 275.07 2015-10-23T14:37:26Z 276.04 2015-10-23T14:37:28Z 276.04 2015-10-23T14:37:30Z 277.96 2015-10-23T14:37:43Z 277.48 2015-10-23T14:37:44Z 278.92 2015-10-23T14:37:57Z 279.4 2015-10-23T14:38:00Z 279.88 2015-10-23T14:38:03Z 281.32 2015-10-23T14:38:16Z 281.8 2015-10-23T14:38:20Z 282.28 2015-10-23T14:38:23Z 282.77 2015-10-23T14:38:26Z 283.73 2015-10-23T14:38:32Z 283.73 2015-10-23T14:38:35Z 284.69 2015-10-23T14:38:41Z 285.17 2015-10-23T14:38:47Z 285.17 2015-10-23T14:38:54Z 287.09 2015-10-23T14:39:08Z 288.05 2015-10-23T14:39:22Z 288.05 2015-10-23T14:39:25Z 288.53 2015-10-23T14:39:27Z 289.01 2015-10-23T14:39:35Z 289.97 2015-10-23T14:39:49Z 289.97 2015-10-23T14:39:50Z 291.42 2015-10-23T14:40:04Z 291.42 2015-10-23T14:40:07Z 292.86 2015-10-23T14:40:21Z 293.34 2015-10-23T14:40:26Z 293.82 2015-10-23T14:40:28Z 294.3 2015-10-23T14:40:30Z 294.3 2015-10-23T14:40:34Z 295.26 2015-10-23T14:40:40Z 296.22 2015-10-23T14:40:48Z 296.7 2015-10-23T14:40:50Z 297.67 2015-10-23T14:40:59Z 299.11 2015-10-23T14:41:11Z 299.11 2015-10-23T14:41:15Z 301.03 2015-10-23T14:41:32Z 302.47 2015-10-23T14:41:39Z 302.47 2015-10-23T14:41:44Z 303.91 2015-10-23T14:41:58Z 304.88 2015-10-23T14:42:13Z 305.84 2015-10-23T14:42:28Z 306.8 2015-10-23T14:42:42Z 307.76 2015-10-23T14:42:51Z 309.2 2015-10-23T14:43:05Z 309.68 2015-10-23T14:43:07Z 309.68 2015-10-23T14:43:09Z 310.16 2015-10-23T14:43:11Z 310.64 2015-10-23T14:43:19Z 311.12 2015-10-23T14:43:21Z 312.09 2015-10-23T14:43:33Z 313.53 2015-10-23T14:43:42Z 314.01 2015-10-23T14:43:48Z 314.49 2015-10-23T14:43:53Z 314.49 2015-10-23T14:43:55Z 315.93 2015-10-23T14:44:03Z 315.93 2015-10-23T14:44:06Z 316.41 2015-10-23T14:44:19Z 316.41 2015-10-23T14:44:31Z 317.37 2015-10-23T14:45:01Z 317.85 2015-10-23T14:45:21Z 317.85 2015-10-23T14:45:38Z 318.33 2015-10-23T14:46:09Z 319.3 2015-10-23T14:46:32Z 319.78 2015-10-23T14:46:36Z 319.78 2015-10-23T14:46:46Z 319.78 2015-10-23T14:46:47Z 320.26 2015-10-23T14:46:50Z 319.3 2015-10-23T14:46:51Z 319.3 2015-10-23T14:46:52Z 318.33 2015-10-23T14:47:03Z 317.85 2015-10-23T14:47:12Z 318.33 2015-10-23T14:47:16Z 317.85 2015-10-23T14:47:21Z 317.37 2015-10-23T14:47:22Z 317.37 2015-10-23T14:47:23Z 316.41 2015-10-23T14:47:24Z 316.41 2015-10-23T14:47:25Z 315.93 2015-10-23T14:47:26Z 315.93 2015-10-23T14:47:27Z 317.37 2015-10-23T14:47:31Z 319.3 2015-10-23T14:47:33Z 321.22 2015-10-23T14:47:46Z 320.74 2015-10-23T14:47:57Z 320.26 2015-10-23T14:47:58Z 320.74 2015-10-23T14:47:59Z 320.74 2015-10-23T14:48:03Z 321.22 2015-10-23T14:48:04Z 320.26 2015-10-23T14:48:05Z 320.74 2015-10-23T14:48:06Z 320.74 2015-10-23T14:48:07Z 320.74 2015-10-23T14:48:08Z 320.74 2015-10-23T14:48:09Z 321.22 2015-10-23T14:48:10Z 320.74 2015-10-23T14:48:11Z 321.22 2015-10-23T14:48:12Z 320.74 2015-10-23T14:48:13Z 321.22 2015-10-23T14:48:14Z 321.7 2015-10-23T14:48:15Z 321.22 2015-10-23T14:48:16Z 321.7 2015-10-23T14:48:17Z 322.18 2015-10-23T14:48:18Z 322.66 2015-10-23T14:48:19Z 325.54 2015-10-23T14:48:30Z 325.54 2015-10-23T14:48:32Z 325.54 2015-10-23T14:48:33Z 325.06 2015-10-23T14:48:34Z 325.54 2015-10-23T14:48:35Z 326.02 2015-10-23T14:48:36Z 326.02 2015-10-23T14:48:37Z 326.02 2015-10-23T14:48:38Z 326.02 2015-10-23T14:48:39Z 326.02 2015-10-23T14:48:40Z 326.5 2015-10-23T14:48:41Z 326.5 2015-10-23T14:48:42Z 326.5 2015-10-23T14:48:43Z 326.5 2015-10-23T14:48:44Z 326.99 2015-10-23T14:48:45Z 327.47 2015-10-23T14:48:46Z 327.95 2015-10-23T14:48:47Z 327.47 2015-10-23T14:48:48Z 327.95 2015-10-23T14:48:49Z 327.95 2015-10-23T14:48:50Z 328.43 2015-10-23T14:48:51Z 328.43 2015-10-23T14:48:52Z 328.43 2015-10-23T14:48:53Z 328.43 2015-10-23T14:48:54Z 331.31 2015-10-23T14:49:05Z 332.27 2015-10-23T14:49:10Z 332.27 2015-10-23T14:49:11Z 332.75 2015-10-23T14:49:12Z 332.75 2015-10-23T14:49:13Z 333.23 2015-10-23T14:49:14Z 332.75 2015-10-23T14:49:15Z 333.71 2015-10-23T14:49:28Z 334.68 2015-10-23T14:49:35Z 334.68 2015-10-23T14:49:36Z 335.16 2015-10-23T14:49:37Z 335.16 2015-10-23T14:49:40Z 336.12 2015-10-23T14:49:42Z 335.16 2015-10-23T14:49:43Z 334.68 2015-10-23T14:49:46Z 335.16 2015-10-23T14:49:47Z 335.16 2015-10-23T14:49:48Z 336.12 2015-10-23T14:49:50Z 336.6 2015-10-23T14:49:51Z 337.08 2015-10-23T14:49:52Z 338.04 2015-10-23T14:49:53Z 339.48 2015-10-23T14:49:57Z 339.96 2015-10-23T14:50:02Z 340.44 2015-10-23T14:50:11Z 341.89 2015-10-23T14:50:15Z 343.33 2015-10-23T14:50:20Z 344.29 2015-10-23T14:50:26Z 345.73 2015-10-23T14:50:38Z 345.25 2015-10-23T14:50:44Z 345.25 2015-10-23T14:50:52Z 348.62 2015-10-23T14:51:00Z 349.58 2015-10-23T14:51:02Z 351.02 2015-10-23T14:51:05Z 352.46 2015-10-23T14:51:08Z 353.9 2015-10-23T14:51:19Z 354.86 2015-10-23T14:51:46Z 355.34 2015-10-23T14:52:14Z 355.83 2015-10-23T14:52:36Z 353.42 2015-10-23T14:52:40Z 351.5 2015-10-23T14:52:46Z 350.54 2015-10-23T14:52:52Z 350.54 2015-10-23T14:52:53Z 350.06 2015-10-23T14:52:54Z 349.58 2015-10-23T14:52:55Z 348.62 2015-10-23T14:52:56Z 348.62 2015-10-23T14:52:57Z 348.13 2015-10-23T14:52:58Z 348.13 2015-10-23T14:52:59Z 347.65 2015-10-23T14:53:00Z 348.13 2015-10-23T14:53:01Z 347.17 2015-10-23T14:53:02Z 346.69 2015-10-23T14:53:03Z 346.69 2015-10-23T14:53:12Z 347.17 2015-10-23T14:53:23Z 348.13 2015-10-23T14:53:31Z 348.62 2015-10-23T14:53:34Z 348.62 2015-10-23T14:53:35Z 349.58 2015-10-23T14:53:40Z 350.06 2015-10-23T14:53:43Z 350.06 2015-10-23T14:53:44Z 350.06 2015-10-23T14:53:45Z 350.54 2015-10-23T14:53:46Z 350.54 2015-10-23T14:53:47Z 350.54 2015-10-23T14:53:48Z 350.54 2015-10-23T14:53:49Z 350.54 2015-10-23T14:53:50Z 351.02 2015-10-23T14:53:51Z 351.02 2015-10-23T14:53:52Z 350.54 2015-10-23T14:53:58Z 350.54 2015-10-23T14:53:59Z 350.54 2015-10-23T14:54:00Z 350.06 2015-10-23T14:54:01Z 350.06 2015-10-23T14:54:02Z 349.58 2015-10-23T14:54:03Z 349.1 2015-10-23T14:54:06Z 348.62 2015-10-23T14:54:07Z 348.62 2015-10-23T14:54:08Z 349.1 2015-10-23T14:54:09Z 348.62 2015-10-23T14:54:10Z 348.13 2015-10-23T14:54:11Z 347.65 2015-10-23T14:54:12Z 345.25 2015-10-23T14:54:14Z 345.25 2015-10-23T14:54:15Z 342.85 2015-10-23T14:54:17Z 343.33 2015-10-23T14:54:18Z 342.85 2015-10-23T14:54:19Z 343.33 2015-10-23T14:54:21Z 344.29 2015-10-23T14:54:30Z 345.25 2015-10-23T14:54:33Z 345.73 2015-10-23T14:54:37Z 346.21 2015-10-23T14:54:38Z 345.73 2015-10-23T14:54:39Z 346.21 2015-10-23T14:54:40Z 346.21 2015-10-23T14:54:44Z 346.69 2015-10-23T14:54:45Z 347.17 2015-10-23T14:54:52Z 347.17 2015-10-23T14:54:53Z 347.65 2015-10-23T14:54:54Z 347.17 2015-10-23T14:55:06Z 346.69 2015-10-23T14:55:11Z 346.69 2015-10-23T14:55:12Z 346.21 2015-10-23T14:55:13Z 345.73 2015-10-23T14:55:23Z 345.73 2015-10-23T14:55:24Z 345.25 2015-10-23T14:55:25Z 345.73 2015-10-23T14:55:26Z 345.73 2015-10-23T14:55:27Z 345.73 2015-10-23T14:55:28Z 345.73 2015-10-23T14:55:29Z 346.69 2015-10-23T14:55:30Z 346.21 2015-10-23T14:55:31Z 346.69 2015-10-23T14:55:32Z 347.65 2015-10-23T14:55:35Z 347.65 2015-10-23T14:55:36Z 347.65 2015-10-23T14:55:37Z 348.13 2015-10-23T14:55:38Z 351.02 2015-10-23T14:55:49Z 352.46 2015-10-23T14:55:53Z 353.42 2015-10-23T14:55:59Z 354.38 2015-10-23T14:56:03Z 354.86 2015-10-23T14:56:04Z 354.86 2015-10-23T14:56:07Z 354.86 2015-10-23T14:56:09Z 355.34 2015-10-23T14:56:11Z 355.83 2015-10-23T14:56:23Z 355.83 2015-10-23T14:56:31Z 355.83 2015-10-23T14:56:41Z 355.83 2015-10-23T14:56:42Z 355.34 2015-10-23T14:56:46Z 353.9 2015-10-23T14:56:50Z 352.46 2015-10-23T14:56:55Z 352.46 2015-10-23T14:56:58Z 353.9 2015-10-23T14:57:06Z 357.27 2015-10-23T14:57:14Z 361.11 2015-10-23T14:57:24Z 360.63 2015-10-23T14:57:36Z 361.11 2015-10-23T14:57:58Z 362.07 2015-10-23T14:58:23Z 362.55 2015-10-23T14:58:33Z 363.04 2015-10-23T14:58:44Z 364 2015-10-23T14:58:51Z 364.48 2015-10-23T14:58:53Z 366.4 2015-10-23T14:59:04Z 367.36 2015-10-23T14:59:09Z 369.76 2015-10-23T14:59:19Z 370.73 2015-10-23T14:59:22Z 373.13 2015-10-23T14:59:35Z 374.09 2015-10-23T14:59:40Z 375.05 2015-10-23T14:59:47Z 375.53 2015-10-23T14:59:50Z 376.49 2015-10-23T14:59:55Z 376.97 2015-10-23T14:59:59Z 377.94 2015-10-23T15:00:05Z 379.86 2015-10-23T15:00:16Z 379.86 2015-10-23T15:00:17Z 381.78 2015-10-23T15:00:32Z 381.78 2015-10-23T15:00:35Z 383.7 2015-10-23T15:00:50Z 383.7 2015-10-23T15:00:51Z 384.18 2015-10-23T15:00:54Z 384.66 2015-10-23T15:01:01Z 385.63 2015-10-23T15:01:09Z 386.11 2015-10-23T15:01:19Z 386.59 2015-10-23T15:01:22Z 386.11 2015-10-23T15:01:26Z 387.07 2015-10-23T15:01:31Z 387.55 2015-10-23T15:01:42Z 386.59 2015-10-23T15:01:46Z 387.07 2015-10-23T15:01:53Z 387.55 2015-10-23T15:01:58Z 388.51 2015-10-23T15:02:10Z 388.03 2015-10-23T15:02:11Z 387.55 2015-10-23T15:02:18Z 386.59 2015-10-23T15:02:28Z 389.47 2015-10-23T15:02:39Z 390.91 2015-10-23T15:02:47Z 390.91 2015-10-23T15:02:49Z 390.43 2015-10-23T15:02:52Z 390.43 2015-10-23T15:02:57Z 390.43 2015-10-23T15:03:09Z 390.91 2015-10-23T15:03:20Z 391.87 2015-10-23T15:03:28Z 392.36 2015-10-23T15:03:37Z 392.84 2015-10-23T15:03:44Z 395.24 2015-10-23T15:03:59Z 396.2 2015-10-23T15:04:06Z 397.16 2015-10-23T15:04:13Z 397.64 2015-10-23T15:04:22Z 399.57 2015-10-23T15:04:34Z 400.05 2015-10-23T15:04:40Z 400.05 2015-10-23T15:04:46Z 401.01 2015-10-23T15:05:00Z 401.49 2015-10-23T15:05:08Z 401.97 2015-10-23T15:05:16Z 404.37 2015-10-23T15:05:29Z 405.33 2015-10-23T15:05:39Z 405.33 2015-10-23T15:05:41Z 405.33 2015-10-23T15:05:48Z 405.33 2015-10-23T15:05:55Z 405.33 2015-10-23T15:06:03Z 405.81 2015-10-23T15:06:08Z 405.33 2015-10-23T15:06:23Z 405.33 2015-10-23T15:06:29Z 405.33 2015-10-23T15:06:32Z 405.33 2015-10-23T15:06:39Z 405.33 2015-10-23T15:06:47Z 404.37 2015-10-23T15:06:51Z 402.93 2015-10-23T15:06:52Z 402.45 2015-10-23T15:06:53Z 401.97 2015-10-23T15:06:54Z 401.01 2015-10-23T15:06:58Z 397.16 2015-10-23T15:07:05Z 395.72 2015-10-23T15:07:07Z 396.2 2015-10-23T15:07:15Z 396.68 2015-10-23T15:07:18Z 397.16 2015-10-23T15:07:20Z 398.6 2015-10-23T15:07:25Z 398.12 2015-10-23T15:07:34Z 398.6 2015-10-23T15:07:44Z 400.05 2015-10-23T15:07:50Z 400.05 2015-10-23T15:07:54Z 400.53 2015-10-23T15:07:58Z 400.05 2015-10-23T15:08:02Z 398.6 2015-10-23T15:08:07Z 399.08 2015-10-23T15:08:08Z 398.12 2015-10-23T15:08:10Z 399.08 2015-10-23T15:08:15Z 400.05 2015-10-23T15:08:16Z 400.05 2015-10-23T15:08:17Z 400.53 2015-10-23T15:08:18Z 400.53 2015-10-23T15:08:19Z 401.01 2015-10-23T15:08:20Z 401.01 2015-10-23T15:08:24Z 401.01 2015-10-23T15:08:25Z 401.01 2015-10-23T15:08:26Z 401.01 2015-10-23T15:08:27Z 400.53 2015-10-23T15:08:28Z 400.05 2015-10-23T15:08:29Z 399.08 2015-10-23T15:08:32Z 397.64 2015-10-23T15:08:35Z 397.16 2015-10-23T15:08:38Z 397.16 2015-10-23T15:08:39Z 396.68 2015-10-23T15:08:40Z 395.72 2015-10-23T15:08:41Z 396.2 2015-10-23T15:08:42Z 395.24 2015-10-23T15:08:43Z 394.28 2015-10-23T15:08:46Z 393.8 2015-10-23T15:08:47Z 393.8 2015-10-23T15:08:48Z 393.8 2015-10-23T15:08:49Z 393.32 2015-10-23T15:08:50Z 393.32 2015-10-23T15:08:51Z 393.32 2015-10-23T15:08:52Z 393.32 2015-10-23T15:08:53Z 392.84 2015-10-23T15:08:54Z 392.84 2015-10-23T15:08:55Z 391.87 2015-10-23T15:08:56Z 391.87 2015-10-23T15:08:58Z 391.87 2015-10-23T15:08:59Z 388.99 2015-10-23T15:09:07Z 386.11 2015-10-23T15:09:15Z 386.11 2015-10-23T15:09:20Z 385.63 2015-10-23T15:09:24Z 384.66 2015-10-23T15:09:25Z 383.7 2015-10-23T15:09:26Z 383.7 2015-10-23T15:09:27Z 380.82 2015-10-23T15:09:32Z 380.34 2015-10-23T15:09:33Z 379.86 2015-10-23T15:09:34Z 379.38 2015-10-23T15:09:35Z 378.9 2015-10-23T15:09:36Z 378.42 2015-10-23T15:09:37Z 378.9 2015-10-23T15:09:38Z 378.42 2015-10-23T15:09:39Z 377.94 2015-10-23T15:09:40Z 377.45 2015-10-23T15:09:41Z 376.01 2015-10-23T15:09:47Z 376.01 2015-10-23T15:09:48Z 375.53 2015-10-23T15:09:49Z 375.53 2015-10-23T15:09:50Z 375.53 2015-10-23T15:09:51Z 376.01 2015-10-23T15:09:52Z 376.01 2015-10-23T15:09:53Z 375.05 2015-10-23T15:09:54Z 375.05 2015-10-23T15:09:56Z 374.57 2015-10-23T15:09:57Z 373.13 2015-10-23T15:10:07Z 372.65 2015-10-23T15:10:19Z 373.13 2015-10-23T15:10:54Z 372.17 2015-10-23T15:11:21Z 371.69 2015-10-23T15:11:52Z 372.17 2015-10-23T15:11:54Z 371.69 2015-10-23T15:11:58Z 371.21 2015-10-23T15:11:59Z 371.21 2015-10-23T15:12:00Z 370.73 2015-10-23T15:12:01Z 370.73 2015-10-23T15:12:02Z 370.73 2015-10-23T15:12:03Z 370.24 2015-10-23T15:12:04Z 369.28 2015-10-23T15:12:05Z 368.8 2015-10-23T15:12:06Z 367.84 2015-10-23T15:12:07Z 366.88 2015-10-23T15:12:08Z 367.36 2015-10-23T15:12:09Z 367.36 2015-10-23T15:12:10Z 366.88 2015-10-23T15:12:11Z 366.4 2015-10-23T15:12:12Z 363.04 2015-10-23T15:12:20Z 362.55 2015-10-23T15:12:21Z 361.11 2015-10-23T15:12:25Z 360.63 2015-10-23T15:12:26Z 360.63 2015-10-23T15:12:27Z 359.67 2015-10-23T15:12:42Z 359.19 2015-10-23T15:12:58Z 358.71 2015-10-23T15:12:59Z 357.75 2015-10-23T15:13:00Z 356.79 2015-10-23T15:13:01Z 356.79 2015-10-23T15:13:02Z 355.83 2015-10-23T15:13:07Z 353.42 2015-10-23T15:13:19Z 353.42 2015-10-23T15:13:23Z 351.5 2015-10-23T15:13:28Z 348.13 2015-10-23T15:13:36Z 347.17 2015-10-23T15:13:41Z 344.77 2015-10-23T15:13:49Z 343.81 2015-10-23T15:13:50Z 342.37 2015-10-23T15:13:51Z 342.85 2015-10-23T15:13:52Z 338.04 2015-10-23T15:13:57Z 337.56 2015-10-23T15:14:06Z 338.04 2015-10-23T15:14:23Z 336.12 2015-10-23T15:14:34Z 335.64 2015-10-23T15:14:36Z 334.2 2015-10-23T15:14:38Z 334.2 2015-10-23T15:14:40Z 333.23 2015-10-23T15:14:53Z 333.23 2015-10-23T15:15:19Z 332.75 2015-10-23T15:15:47Z 332.27 2015-10-23T15:16:17Z 331.79 2015-10-23T15:16:47Z 330.83 2015-10-23T15:17:02Z 331.79 2015-10-23T15:17:06Z 334.2 2015-10-23T15:17:15Z 335.64 2015-10-23T15:17:23Z 337.56 2015-10-23T15:17:33Z 337.56 2015-10-23T15:17:42Z 339.48 2015-10-23T15:17:54Z 339.48 2015-10-23T15:17:56Z 338.04 2015-10-23T15:18:00Z 335.16 2015-10-23T15:18:06Z 334.68 2015-10-23T15:18:07Z 333.71 2015-10-23T15:18:08Z 333.71 2015-10-23T15:18:09Z 330.35 2015-10-23T15:18:11Z 330.35 2015-10-23T15:18:12Z 329.87 2015-10-23T15:18:20Z 330.35 2015-10-23T15:18:21Z 331.79 2015-10-23T15:18:31Z 334.2 2015-10-23T15:18:40Z 334.2 2015-10-23T15:18:49Z 330.35 2015-10-23T15:18:50Z 329.87 2015-10-23T15:18:51Z 329.39 2015-10-23T15:19:05Z 329.39 2015-10-23T15:19:18Z 329.39 2015-10-23T15:19:21Z 330.35 2015-10-23T15:19:28Z 333.71 2015-10-23T15:19:31Z 332.75 2015-10-23T15:19:41Z 332.75 2015-10-23T15:19:42Z 333.23 2015-10-23T15:19:46Z 331.79 2015-10-23T15:19:47Z 333.23 2015-10-23T15:19:48Z 330.35 2015-10-23T15:19:49Z 328.91 2015-10-23T15:19:50Z 328.91 2015-10-23T15:19:51Z 328.43 2015-10-23T15:20:05Z 325.06 2015-10-23T15:20:17Z 327.95 2015-10-23T15:20:18Z 327.47 2015-10-23T15:20:36Z 327.47 2015-10-23T15:20:44Z 327.47 2015-10-23T15:20:45Z 326.99 2015-10-23T15:20:46Z 327.47 2015-10-23T15:20:47Z 326.99 2015-10-23T15:20:48Z 326.5 2015-10-23T15:20:49Z 326.5 2015-10-23T15:20:50Z 326.5 2015-10-23T15:20:51Z 326.99 2015-10-23T15:20:52Z 328.43 2015-10-23T15:20:53Z 327.47 2015-10-23T15:20:54Z 326.02 2015-10-23T15:20:55Z 326.5 2015-10-23T15:20:56Z 326.02 2015-10-23T15:20:57Z 325.06 2015-10-23T15:20:58Z 326.5 2015-10-23T15:20:59Z 324.58 2015-10-23T15:21:03Z 323.62 2015-10-23T15:21:05Z 321.7 2015-10-23T15:21:06Z 322.18 2015-10-23T15:21:07Z 319.78 2015-10-23T15:21:08Z 320.74 2015-10-23T15:21:09Z 318.81 2015-10-23T15:21:10Z 317.37 2015-10-23T15:21:11Z 317.37 2015-10-23T15:21:12Z 314.97 2015-10-23T15:21:13Z 315.93 2015-10-23T15:21:14Z 315.45 2015-10-23T15:21:15Z 314.01 2015-10-23T15:21:16Z 314.01 2015-10-23T15:21:17Z 312.57 2015-10-23T15:21:18Z 311.12 2015-10-23T15:21:19Z 307.76 2015-10-23T15:21:27Z 304.88 2015-10-23T15:21:32Z 303.43 2015-10-23T15:21:33Z 303.91 2015-10-23T15:21:34Z 301.03 2015-10-23T15:21:38Z 297.67 2015-10-23T15:21:42Z 295.26 2015-10-23T15:21:44Z 293.82 2015-10-23T15:21:45Z 293.82 2015-10-23T15:21:46Z 292.86 2015-10-23T15:22:02Z 291.42 2015-10-23T15:22:13Z 291.42 2015-10-23T15:22:14Z 289.01 2015-10-23T15:22:16Z 289.01 2015-10-23T15:22:17Z 287.57 2015-10-23T15:22:20Z 286.61 2015-10-23T15:22:32Z 287.57 2015-10-23T15:22:37Z 286.61 2015-10-23T15:22:47Z 285.65 2015-10-23T15:22:48Z 283.73 2015-10-23T15:22:49Z 284.21 2015-10-23T15:22:50Z 283.25 2015-10-23T15:22:51Z 285.17 2015-10-23T15:22:52Z 284.21 2015-10-23T15:22:53Z 284.69 2015-10-23T15:22:54Z 286.61 2015-10-23T15:23:01Z 286.13 2015-10-23T15:23:03Z 285.65 2015-10-23T15:23:04Z 285.65 2015-10-23T15:23:05Z 285.65 2015-10-23T15:23:06Z 285.65 2015-10-23T15:23:07Z 286.61 2015-10-23T15:23:08Z 286.61 2015-10-23T15:23:09Z 287.09 2015-10-23T15:23:10Z 287.57 2015-10-23T15:23:11Z 287.09 2015-10-23T15:23:12Z 288.05 2015-10-23T15:23:17Z 288.05 2015-10-23T15:23:18Z 288.05 2015-10-23T15:23:19Z 289.01 2015-10-23T15:23:30Z 289.01 2015-10-23T15:24:00Z 290.46 2015-10-23T15:24:16Z 291.9 2015-10-23T15:24:19Z 293.34 2015-10-23T15:24:32Z 293.34 2015-10-23T15:24:33Z 291.42 2015-10-23T15:24:34Z 292.86 2015-10-23T15:24:35Z 293.34 2015-10-23T15:24:36Z 292.38 2015-10-23T15:24:37Z 292.38 2015-10-23T15:24:38Z 293.82 2015-10-23T15:24:51Z 293.34 2015-10-23T15:24:57Z 293.82 2015-10-23T15:24:58Z 295.26 2015-10-23T15:25:11Z 294.3 2015-10-23T15:25:12Z 294.78 2015-10-23T15:25:13Z 294.78 2015-10-23T15:25:15Z 295.74 2015-10-23T15:25:16Z 294.3 2015-10-23T15:25:17Z 295.26 2015-10-23T15:25:21Z 294.3 2015-10-23T15:25:22Z 295.74 2015-10-23T15:25:23Z 295.26 2015-10-23T15:25:24Z 294.3 2015-10-23T15:25:25Z 297.67 2015-10-23T15:25:36Z 298.15 2015-10-23T15:25:41Z 298.15 2015-10-23T15:25:42Z 297.67 2015-10-23T15:25:45Z 299.11 2015-10-23T15:25:47Z 299.11 2015-10-23T15:25:58Z 299.59 2015-10-23T15:26:09Z 300.55 2015-10-23T15:26:10Z 301.03 2015-10-23T15:26:11Z 300.55 2015-10-23T15:26:12Z 303.43 2015-10-23T15:26:21Z 303.91 2015-10-23T15:26:33Z 303.43 2015-10-23T15:26:45Z 301.99 2015-10-23T15:26:47Z 301.51 2015-10-23T15:26:50Z 299.11 2015-10-23T15:26:59Z 299.59 2015-10-23T15:27:01Z 299.59 2015-10-23T15:27:03Z 301.03 2015-10-23T15:27:13Z 302.95 2015-10-23T15:27:18Z 302.95 2015-10-23T15:27:20Z 303.43 2015-10-23T15:27:25Z 301.03 2015-10-23T15:27:38Z 299.59 2015-10-23T15:27:49Z 304.39 2015-10-23T15:27:58Z 304.39 2015-10-23T15:27:59Z 303.91 2015-10-23T15:28:02Z 304.88 2015-10-23T15:28:07Z 305.36 2015-10-23T15:28:14Z 304.88 2015-10-23T15:28:19Z 307.28 2015-10-23T15:28:30Z 308.24 2015-10-23T15:28:42Z 307.76 2015-10-23T15:28:55Z 306.8 2015-10-23T15:29:21Z 307.76 2015-10-23T15:29:28Z 306.32 2015-10-23T15:29:31Z 305.36 2015-10-23T15:29:33Z 303.91 2015-10-23T15:29:40Z 302.47 2015-10-23T15:29:42Z 299.59 2015-10-23T15:29:46Z 297.18 2015-10-23T15:29:53Z 296.22 2015-10-23T15:29:54Z 292.86 2015-10-23T15:29:58Z 291.9 2015-10-23T15:29:59Z 290.46 2015-10-23T15:30:06Z 289.97 2015-10-23T15:30:08Z 288.53 2015-10-23T15:30:16Z 290.94 2015-10-23T15:30:28Z 289.49 2015-10-23T15:30:39Z 289.49 2015-10-23T15:30:49Z 289.97 2015-10-23T15:31:00Z 289.49 2015-10-23T15:31:05Z 289.97 2015-10-23T15:31:14Z 289.49 2015-10-23T15:31:26Z 289.97 2015-10-23T15:31:37Z 290.94 2015-10-23T15:31:46Z 291.9 2015-10-23T15:31:48Z 292.38 2015-10-23T15:31:50Z 291.42 2015-10-23T15:31:56Z 290.94 2015-10-23T15:31:58Z 290.94 2015-10-23T15:32:03Z 287.09 2015-10-23T15:32:07Z 285.17 2015-10-23T15:32:12Z 284.21 2015-10-23T15:32:17Z 285.17 2015-10-23T15:32:18Z 284.69 2015-10-23T15:32:19Z 285.65 2015-10-23T15:32:20Z 285.17 2015-10-23T15:32:21Z 284.21 2015-10-23T15:32:22Z 285.65 2015-10-23T15:32:23Z 285.65 2015-10-23T15:32:24Z 285.65 2015-10-23T15:32:25Z 285.65 2015-10-23T15:32:26Z 286.61 2015-10-23T15:32:27Z 286.13 2015-10-23T15:32:28Z 285.65 2015-10-23T15:32:29Z 286.13 2015-10-23T15:32:30Z 285.65 2015-10-23T15:32:31Z 286.13 2015-10-23T15:32:32Z 286.61 2015-10-23T15:32:33Z 286.61 2015-10-23T15:32:34Z 286.61 2015-10-23T15:32:35Z 289.01 2015-10-23T15:32:47Z 290.94 2015-10-23T15:32:56Z 291.42 2015-10-23T15:32:57Z 290.94 2015-10-23T15:33:01Z 292.86 2015-10-23T15:33:03Z 293.34 2015-10-23T15:33:04Z 293.34 2015-10-23T15:33:05Z 295.26 2015-10-23T15:33:08Z 295.74 2015-10-23T15:33:19Z 296.7 2015-10-23T15:33:21Z 298.15 2015-10-23T15:33:32Z 296.22 2015-10-23T15:33:54Z 296.22 2015-10-23T15:34:25Z 296.22 2015-10-23T15:34:46Z 295.74 2015-10-23T15:34:53Z 298.63 2015-10-23T15:35:06Z 298.63 2015-10-23T15:35:08Z 298.63 2015-10-23T15:35:09Z 298.63 2015-10-23T15:35:10Z 299.11 2015-10-23T15:35:22Z 301.03 2015-10-23T15:35:33Z 301.51 2015-10-23T15:35:49Z 301.03 2015-10-23T15:36:01Z 302.95 2015-10-23T15:36:03Z 304.39 2015-10-23T15:36:11Z 304.39 2015-10-23T15:36:23Z 303.91 2015-10-23T15:36:33Z 304.39 2015-10-23T15:36:40Z 304.39 2015-10-23T15:36:41Z 303.43 2015-10-23T15:36:42Z 304.39 2015-10-23T15:36:43Z 303.43 2015-10-23T15:36:44Z 304.39 2015-10-23T15:36:45Z 303.91 2015-10-23T15:36:46Z 304.39 2015-10-23T15:36:47Z 303.91 2015-10-23T15:36:48Z 303.91 2015-10-23T15:36:49Z 303.91 2015-10-23T15:36:56Z 304.88 2015-10-23T15:36:57Z 302.95 2015-10-23T15:36:58Z 303.91 2015-10-23T15:36:59Z 302.95 2015-10-23T15:37:00Z 303.91 2015-10-23T15:37:01Z 302.95 2015-10-23T15:37:13Z 303.43 2015-10-23T15:37:18Z 302.47 2015-10-23T15:37:22Z 302.47 2015-10-23T15:37:33Z 303.91 2015-10-23T15:37:45Z 304.39 2015-10-23T15:38:01Z 301.03 2015-10-23T15:38:03Z 302.95 2015-10-23T15:38:04Z 306.32 2015-10-23T15:38:05Z 302.95 2015-10-23T15:38:08Z 302.95 2015-10-23T15:38:36Z 303.43 2015-10-23T15:39:07Z 301.99 2015-10-23T15:39:25Z 302.95 2015-10-23T15:39:28Z 300.07 2015-10-23T15:39:39Z 303.43 2015-10-23T15:39:40Z 302.95 2015-10-23T15:39:56Z 303.43 2015-10-23T15:40:15Z 302.95 2015-10-23T15:40:30Z 302.95 2015-10-23T15:40:47Z 302.95 2015-10-23T15:41:00Z 302.95 2015-10-23T15:41:13Z 302.47 2015-10-23T15:41:29Z 302.95 2015-10-23T15:41:39Z 302.95 2015-10-23T15:41:40Z 302.95 2015-10-23T15:41:46Z 301.99 2015-10-23T15:41:59Z 301.99 2015-10-23T15:42:04Z 302.47 2015-10-23T15:42:13Z 302.47 2015-10-23T15:42:18Z 302.47 2015-10-23T15:42:20Z 301.99 2015-10-23T15:42:22Z 301.99 2015-10-23T15:42:30Z 302.47 2015-10-23T15:42:42Z 302.47 2015-10-23T15:42:43Z 302.47 2015-10-23T15:42:55Z 302.47 2015-10-23T15:42:59Z 302.47 2015-10-23T15:43:06Z 302.47 2015-10-23T15:43:12Z 301.51 2015-10-23T15:43:15Z 302.47 2015-10-23T15:43:22Z 302.95 2015-10-23T15:43:29Z 302.95 2015-10-23T15:43:38Z 302.47 2015-10-23T15:43:50Z 302.95 2015-10-23T15:43:54Z 302.95 2015-10-23T15:44:03Z 302.47 2015-10-23T15:44:12Z 301.99 2015-10-23T15:44:24Z 302.95 2015-10-23T15:44:35Z 302.47 2015-10-23T15:44:36Z 301.99 2015-10-23T15:44:47Z 302.95 2015-10-23T15:44:59Z 302.47 2015-10-23T15:45:11Z 302.95 2015-10-23T15:45:24Z 302.47 2015-10-23T15:45:33Z 302.95 2015-10-23T15:45:44Z 302.47 2015-10-23T15:45:48Z 302.47 2015-10-23T15:45:55Z 302.47 2015-10-23T15:46:02Z 301.99 2015-10-23T15:46:15Z 302.95 2015-10-23T15:46:33Z 302.47 2015-10-23T15:46:39Z 301.99 2015-10-23T15:46:42Z 301.51 2015-10-23T15:46:44Z 301.03 2015-10-23T15:46:50Z 301.51 2015-10-23T15:46:59Z 301.03 2015-10-23T15:47:01Z 301.51 2015-10-23T15:47:15Z 301.99 2015-10-23T15:47:17Z 301.51 2015-10-23T15:47:21Z 301.99 2015-10-23T15:47:24Z 302.95 2015-10-23T15:47:26Z 303.43 2015-10-23T15:47:35Z 302.95 2015-10-23T15:47:40Z 301.99 2015-10-23T15:47:43Z 299.11 2015-10-23T15:47:50Z 298.15 2015-10-23T15:47:52Z 293.34 2015-10-23T15:47:55Z 289.97 2015-10-23T15:47:59Z 290.46 2015-10-23T15:48:07Z 289.97 2015-10-23T15:48:08Z 289.97 2015-10-23T15:48:09Z 289.97 2015-10-23T15:48:10Z 289.01 2015-10-23T15:48:15Z 289.01 2015-10-23T15:48:16Z 288.05 2015-10-23T15:48:17Z 287.09 2015-10-23T15:48:18Z 286.13 2015-10-23T15:48:19Z 286.13 2015-10-23T15:48:20Z 286.13 2015-10-23T15:48:21Z 285.65 2015-10-23T15:48:22Z 285.65 2015-10-23T15:48:23Z 285.65 2015-10-23T15:48:24Z 286.13 2015-10-23T15:48:27Z 286.13 2015-10-23T15:48:28Z 285.65 2015-10-23T15:48:29Z 285.17 2015-10-23T15:48:30Z 285.17 2015-10-23T15:48:31Z 284.69 2015-10-23T15:48:33Z 284.21 2015-10-23T15:48:34Z 284.21 2015-10-23T15:48:38Z 283.73 2015-10-23T15:48:42Z 283.73 2015-10-23T15:48:44Z 283.73 2015-10-23T15:48:51Z 282.28 2015-10-23T15:48:52Z 283.73 2015-10-23T15:48:53Z 283.25 2015-10-23T15:48:54Z 283.73 2015-10-23T15:48:58Z 283.25 2015-10-23T15:48:59Z 283.25 2015-10-23T15:49:00Z 283.25 2015-10-23T15:49:01Z 283.25 2015-10-23T15:49:02Z 282.77 2015-10-23T15:49:03Z 282.77 2015-10-23T15:49:04Z 282.77 2015-10-23T15:49:05Z 282.28 2015-10-23T15:49:06Z 282.28 2015-10-23T15:49:07Z 282.28 2015-10-23T15:49:08Z 282.28 2015-10-23T15:49:09Z 282.28 2015-10-23T15:49:10Z 282.28 2015-10-23T15:49:11Z 282.28 2015-10-23T15:49:12Z 281.32 2015-10-23T15:49:18Z 281.8 2015-10-23T15:49:19Z 281.8 2015-10-23T15:49:20Z 281.32 2015-10-23T15:49:21Z 281.8 2015-10-23T15:49:22Z 281.32 2015-10-23T15:49:23Z 281.32 2015-10-23T15:49:24Z 279.88 2015-10-23T15:49:36Z 279.4 2015-10-23T15:49:39Z 277.48 2015-10-23T15:49:54Z 277 2015-10-23T15:49:59Z 277 2015-10-23T15:50:00Z 277.48 2015-10-23T15:50:01Z 275.56 2015-10-23T15:50:12Z 275.07 2015-10-23T15:50:28Z 274.11 2015-10-23T15:50:43Z 273.63 2015-10-23T15:50:57Z 273.63 2015-10-23T15:51:11Z 273.15 2015-10-23T15:51:29Z 272.19 2015-10-23T15:51:43Z 270.75 2015-10-23T15:51:54Z 271.71 2015-10-23T15:51:55Z 271.23 2015-10-23T15:51:59Z 270.27 2015-10-23T15:52:16Z 269.79 2015-10-23T15:52:31Z 270.27 2015-10-23T15:52:45Z 269.79 2015-10-23T15:53:00Z 269.31 2015-10-23T15:53:13Z 268.35 2015-10-23T15:53:31Z 268.35 2015-10-23T15:53:47Z 267.86 2015-10-23T15:53:55Z 268.35 2015-10-23T15:53:56Z 267.86 2015-10-23T15:53:57Z 267.86 2015-10-23T15:53:58Z 267.86 2015-10-23T15:53:59Z 267.38 2015-10-23T15:54:12Z 267.86 2015-10-23T15:54:13Z 267.86 2015-10-23T15:54:14Z 267.86 2015-10-23T15:54:15Z 267.86 2015-10-23T15:54:16Z 267.86 2015-10-23T15:54:32Z 266.9 2015-10-23T15:54:44Z 266.42 2015-10-23T15:54:57Z 265.46 2015-10-23T15:55:10Z 264.98 2015-10-23T15:55:27Z 264.02 2015-10-23T15:55:46Z 264.5 2015-10-23T15:55:57Z 264.5 2015-10-23T15:55:58Z 264.5 2015-10-23T15:55:59Z 264.5 2015-10-23T15:56:00Z 264.5 2015-10-23T15:56:01Z 264.5 2015-10-23T15:56:19Z 264.02 2015-10-23T15:56:20Z 264.5 2015-10-23T15:56:21Z 264.02 2015-10-23T15:56:22Z 264.02 2015-10-23T15:56:23Z 264.02 2015-10-23T15:56:24Z 264.02 2015-10-23T15:56:25Z 264.02 2015-10-23T15:56:26Z 264.02 2015-10-23T15:56:32Z 264.02 2015-10-23T15:56:33Z 264.02 2015-10-23T15:56:47Z 263.54 2015-10-23T15:56:55Z 263.06 2015-10-23T15:56:56Z 264.02 2015-10-23T15:57:09Z 263.54 2015-10-23T15:57:28Z 264.02 2015-10-23T15:57:42Z 263.54 2015-10-23T15:57:56Z 264.5 2015-10-23T15:58:14Z 264.02 2015-10-23T15:58:15Z 264.02 2015-10-23T15:58:16Z 264.02 2015-10-23T15:58:17Z 264.02 2015-10-23T15:58:18Z 264.02 2015-10-23T15:58:19Z 264.02 2015-10-23T15:58:20Z 264.02 2015-10-23T15:58:21Z 264.02 2015-10-23T15:58:22Z 264.5 2015-10-23T15:58:37Z 264.98 2015-10-23T15:58:50Z 265.94 2015-10-23T15:59:01Z 265.46 2015-10-23T15:59:10Z 265.94 2015-10-23T15:59:25Z 265.94 2015-10-23T15:59:57Z 264.98 2015-10-23T16:00:14Z 264.5 2015-10-23T16:00:43Z 264.5 2015-10-23T16:01:08Z 264.5 2015-10-23T16:01:40Z 264.02 2015-10-23T16:02:01Z 264.02 2015-10-23T16:02:24Z 263.54 2015-10-23T16:02:35Z 264.02 2015-10-23T16:02:39Z 264.02 2015-10-23T16:02:46Z 264.5 2015-10-23T16:02:52Z 264.98 2015-10-23T16:03:04Z 264.98 2015-10-23T16:03:05Z 264.98 2015-10-23T16:03:06Z 265.46 2015-10-23T16:03:12Z 265.94 2015-10-23T16:03:15Z 266.9 2015-10-23T16:03:19Z 266.9 2015-10-23T16:03:24Z 267.86 2015-10-23T16:03:35Z 269.79 2015-10-23T16:03:45Z 270.75 2015-10-23T16:03:56Z 270.75 2015-10-23T16:04:05Z 270.75 2015-10-23T16:04:13Z 269.79 2015-10-23T16:04:18Z 269.79 2015-10-23T16:04:27Z 269.31 2015-10-23T16:04:38Z 270.27 2015-10-23T16:04:43Z 270.27 2015-10-23T16:04:50Z 270.75 2015-10-23T16:04:55Z 270.75 2015-10-23T16:05:00Z 270.27 2015-10-23T16:05:04Z 271.23 2015-10-23T16:05:15Z 272.19 2015-10-23T16:05:25Z 273.15 2015-10-23T16:05:31Z 274.11 2015-10-23T16:05:38Z 275.56 2015-10-23T16:05:50Z 276.04 2015-10-23T16:05:56Z 277.96 2015-10-23T16:06:10Z 278.92 2015-10-23T16:06:22Z 279.88 2015-10-23T16:06:28Z 280.36 2015-10-23T16:06:31Z 281.32 2015-10-23T16:06:36Z 283.73 2015-10-23T16:06:49Z 284.21 2015-10-23T16:06:59Z 283.73 2015-10-23T16:07:23Z 283.25 2015-10-23T16:07:50Z 283.73 2015-10-23T16:08:08Z 280.84 2015-10-23T16:08:16Z 280.36 2015-10-23T16:08:17Z 280.84 2015-10-23T16:08:19Z 280.36 2015-10-23T16:08:20Z 278.44 2015-10-23T16:08:24Z 275.07 2015-10-23T16:08:29Z 274.59 2015-10-23T16:08:30Z 274.59 2015-10-23T16:08:31Z 273.63 2015-10-23T16:08:32Z 273.15 2015-10-23T16:08:33Z 271.23 2015-10-23T16:08:36Z 270.75 2015-10-23T16:08:37Z 270.27 2015-10-23T16:08:39Z 267.86 2015-10-23T16:08:47Z 270.27 2015-10-23T16:08:49Z 267.86 2015-10-23T16:08:50Z 267.38 2015-10-23T16:08:51Z 267.38 2015-10-23T16:08:52Z 267.38 2015-10-23T16:08:53Z 267.38 2015-10-23T16:09:05Z 267.38 2015-10-23T16:09:16Z 267.86 2015-10-23T16:09:17Z 267.38 2015-10-23T16:09:18Z 267.86 2015-10-23T16:09:19Z 267.86 2015-10-23T16:09:20Z 267.86 2015-10-23T16:09:21Z 267.86 2015-10-23T16:09:22Z 267.86 2015-10-23T16:09:23Z 267.86 2015-10-23T16:09:24Z 267.86 2015-10-23T16:09:25Z 268.35 2015-10-23T16:09:33Z 268.35 2015-10-23T16:09:34Z 268.83 2015-10-23T16:09:35Z 269.31 2015-10-23T16:09:36Z 269.31 2015-10-23T16:09:37Z 270.27 2015-10-23T16:09:47Z 271.23 2015-10-23T16:09:57Z 270.27 2015-10-23T16:10:07Z 269.79 2015-10-23T16:10:08Z 269.31 2015-10-23T16:10:10Z 269.31 2015-10-23T16:10:11Z 269.79 2015-10-23T16:10:12Z 269.31 2015-10-23T16:10:16Z 268.83 2015-10-23T16:10:17Z 269.31 2015-10-23T16:10:18Z 270.27 2015-10-23T16:10:20Z 268.35 2015-10-23T16:10:22Z 266.42 2015-10-23T16:10:26Z 266.42 2015-10-23T16:10:27Z 267.38 2015-10-23T16:10:28Z 266.42 2015-10-23T16:10:30Z 265.94 2015-10-23T16:10:31Z 266.42 2015-10-23T16:10:41Z 266.42 2015-10-23T16:10:42Z 265.94 2015-10-23T16:10:43Z 266.42 2015-10-23T16:10:44Z 266.42 2015-10-23T16:10:45Z 265.94 2015-10-23T16:10:46Z 265.46 2015-10-23T16:10:56Z 264.02 2015-10-23T16:10:58Z 263.06 2015-10-23T16:11:07Z 264.5 2015-10-23T16:11:18Z 264.02 2015-10-23T16:11:20Z 264.02 2015-10-23T16:11:24Z 265.94 2015-10-23T16:11:31Z 264.98 2015-10-23T16:11:36Z 264.98 2015-10-23T16:11:38Z 265.94 2015-10-23T16:11:42Z 265.46 2015-10-23T16:11:54Z 266.42 2015-10-23T16:12:05Z 265.94 2015-10-23T16:12:14Z 266.42 2015-10-23T16:12:25Z 265.46 2015-10-23T16:12:33Z 266.42 2015-10-23T16:12:34Z 266.42 2015-10-23T16:12:47Z 266.9 2015-10-23T16:12:53Z 267.86 2015-10-23T16:13:03Z 268.83 2015-10-23T16:13:05Z 268.35 2015-10-23T16:13:06Z 268.83 2015-10-23T16:13:07Z 268.83 2015-10-23T16:13:08Z 268.83 2015-10-23T16:13:09Z 269.31 2015-10-23T16:13:10Z 268.35 2015-10-23T16:13:11Z 268.35 2015-10-23T16:13:12Z 267.86 2015-10-23T16:13:13Z 267.86 2015-10-23T16:13:21Z 267.38 2015-10-23T16:13:22Z 267.86 2015-10-23T16:13:23Z 267.38 2015-10-23T16:13:24Z 267.86 2015-10-23T16:13:25Z 267.38 2015-10-23T16:13:26Z 267.86 2015-10-23T16:13:27Z 267.86 2015-10-23T16:13:28Z 267.38 2015-10-23T16:13:29Z 266.9 2015-10-23T16:13:30Z 267.38 2015-10-23T16:13:39Z 268.83 2015-10-23T16:13:53Z 268.35 2015-10-23T16:14:03Z 267.86 2015-10-23T16:14:14Z 266.9 2015-10-23T16:14:18Z 266.9 2015-10-23T16:14:19Z 264.02 2015-10-23T16:14:25Z 262.58 2015-10-23T16:14:30Z 258.73 2015-10-23T16:14:35Z 260.17 2015-10-23T16:14:36Z 258.25 2015-10-23T16:14:42Z 258.73 2015-10-23T16:14:44Z 259.21 2015-10-23T16:14:45Z 259.21 2015-10-23T16:14:46Z 258.73 2015-10-23T16:14:47Z 259.21 2015-10-23T16:14:48Z 259.21 2015-10-23T16:14:49Z 258.73 2015-10-23T16:15:00Z 258.25 2015-10-23T16:15:11Z 260.17 2015-10-23T16:15:22Z 262.1 2015-10-23T16:15:31Z 262.58 2015-10-23T16:15:37Z 262.58 2015-10-23T16:15:38Z 262.1 2015-10-23T16:15:44Z 261.14 2015-10-23T16:15:48Z 260.17 2015-10-23T16:15:54Z 260.65 2015-10-23T16:15:58Z 261.14 2015-10-23T16:16:00Z 259.69 2015-10-23T16:16:05Z 257.29 2015-10-23T16:16:09Z 255.37 2015-10-23T16:16:10Z 255.37 2015-10-23T16:16:11Z 254.41 2015-10-23T16:16:13Z 253.93 2015-10-23T16:16:14Z 252.96 2015-10-23T16:16:15Z 252.48 2015-10-23T16:16:16Z 252.48 2015-10-23T16:16:17Z 252 2015-10-23T16:16:18Z 252 2015-10-23T16:16:27Z 251.04 2015-10-23T16:16:41Z 250.08 2015-10-23T16:16:44Z 250.08 2015-10-23T16:16:47Z 249.6 2015-10-23T16:16:48Z 249.6 2015-10-23T16:16:49Z 249.12 2015-10-23T16:16:50Z 249.6 2015-10-23T16:16:51Z 249.12 2015-10-23T16:16:52Z 249.12 2015-10-23T16:16:53Z 249.12 2015-10-23T16:16:54Z 249.12 2015-10-23T16:16:59Z 249.12 2015-10-23T16:17:00Z 248.64 2015-10-23T16:17:01Z 249.12 2015-10-23T16:17:02Z 249.6 2015-10-23T16:17:03Z 249.6 2015-10-23T16:17:04Z 249.12 2015-10-23T16:17:05Z 248.64 2015-10-23T16:17:17Z 248.16 2015-10-23T16:17:26Z 248.16 2015-10-23T16:17:35Z 247.68 2015-10-23T16:17:45Z 246.72 2015-10-23T16:17:58Z 247.2 2015-10-23T16:18:11Z 247.2 2015-10-23T16:18:19Z 247.2 2015-10-23T16:18:20Z 247.2 2015-10-23T16:18:21Z 247.68 2015-10-23T16:18:23Z 247.2 2015-10-23T16:18:24Z 247.2 2015-10-23T16:18:25Z 247.68 2015-10-23T16:18:26Z 247.2 2015-10-23T16:18:27Z 246.23 2015-10-23T16:18:34Z 246.72 2015-10-23T16:18:35Z 246.72 2015-10-23T16:18:36Z 245.75 2015-10-23T16:18:53Z 245.27 2015-10-23T16:19:08Z 245.75 2015-10-23T16:19:21Z 245.75 2015-10-23T16:19:30Z 245.75 2015-10-23T16:19:34Z 245.75 2015-10-23T16:19:35Z 245.27 2015-10-23T16:19:39Z 244.79 2015-10-23T16:19:41Z 244.79 2015-10-23T16:19:42Z 245.27 2015-10-23T16:19:44Z 244.79 2015-10-23T16:19:45Z 245.27 2015-10-23T16:19:46Z 244.79 2015-10-23T16:19:47Z 245.27 2015-10-23T16:19:48Z 245.27 2015-10-23T16:19:49Z 244.79 2015-10-23T16:19:54Z 244.31 2015-10-23T16:20:11Z 244.31 2015-10-23T16:20:12Z 244.31 2015-10-23T16:20:24Z 243.83 2015-10-23T16:20:29Z 243.35 2015-10-23T16:20:42Z 243.35 2015-10-23T16:20:52Z 242.87 2015-10-23T16:20:55Z 242.87 2015-10-23T16:21:07Z 242.39 2015-10-23T16:21:19Z 242.39 2015-10-23T16:21:29Z 241.91 2015-10-23T16:21:45Z 241.91 2015-10-23T16:21:54Z 241.43 2015-10-23T16:21:57Z 241.91 2015-10-23T16:21:58Z 241.43 2015-10-23T16:21:59Z 241.43 2015-10-23T16:22:00Z 241.43 2015-10-23T16:22:01Z 241.91 2015-10-23T16:22:02Z 241.91 2015-10-23T16:22:14Z 242.39 2015-10-23T16:22:18Z 242.39 2015-10-23T16:22:33Z 242.87 2015-10-23T16:22:35Z 242.39 2015-10-23T16:22:36Z 242.39 2015-10-23T16:22:43Z 242.39 2015-10-23T16:22:44Z 242.39 2015-10-23T16:22:57Z 241.91 2015-10-23T16:23:06Z 242.39 2015-10-23T16:23:07Z 241.91 2015-10-23T16:23:18Z 241.91 2015-10-23T16:23:22Z 241.91 2015-10-23T16:23:23Z 242.39 2015-10-23T16:23:24Z 242.39 2015-10-23T16:23:25Z 242.39 2015-10-23T16:23:26Z 242.39 2015-10-23T16:23:37Z 241.91 2015-10-23T16:23:38Z 242.39 2015-10-23T16:23:42Z 242.39 2015-10-23T16:23:57Z 242.87 2015-10-23T16:24:14Z 242.87 2015-10-23T16:24:26Z 242.87 2015-10-23T16:24:39Z 242.87 2015-10-23T16:24:44Z 243.35 2015-10-23T16:24:58Z 243.83 2015-10-23T16:25:14Z 243.35 2015-10-23T16:25:17Z 243.83 2015-10-23T16:25:25Z 243.83 2015-10-23T16:25:43Z 243.83 2015-10-23T16:25:49Z 243.83 2015-10-23T16:25:56Z 243.35 2015-10-23T16:25:59Z 240.95 2015-10-23T16:26:10Z 241.91 2015-10-23T16:26:11Z 242.87 2015-10-23T16:26:16Z 243.35 2015-10-23T16:26:23Z 243.83 2015-10-23T16:26:24Z 244.31 2015-10-23T16:26:41Z 244.31 2015-10-23T16:26:57Z 243.83 2015-10-23T16:27:10Z 243.35 2015-10-23T16:27:11Z 243.35 2015-10-23T16:27:12Z 243.83 2015-10-23T16:27:13Z 244.31 2015-10-23T16:27:14Z 244.31 2015-10-23T16:27:15Z 244.31 2015-10-23T16:27:16Z 243.83 2015-10-23T16:27:32Z 243.35 2015-10-23T16:27:51Z 242.39 2015-10-23T16:28:08Z 241.43 2015-10-23T16:28:26Z 241.43 2015-10-23T16:28:27Z 241.91 2015-10-23T16:28:28Z 240.95 2015-10-23T16:28:40Z 239.99 2015-10-23T16:28:55Z 239.99 2015-10-23T16:29:09Z 239.99 2015-10-23T16:29:11Z 239.51 2015-10-23T16:29:15Z 239.51 2015-10-23T16:29:16Z 239.51 2015-10-23T16:29:17Z 239.51 2015-10-23T16:29:18Z 239.51 2015-10-23T16:29:19Z 239.02 2015-10-23T16:29:23Z 238.54 2015-10-23T16:29:40Z 238.54 2015-10-23T16:30:00Z 237.1 2015-10-23T16:30:22Z 237.1 2015-10-23T16:30:23Z 236.62 2015-10-23T16:30:24Z 237.1 2015-10-23T16:30:26Z 236.62 2015-10-23T16:30:27Z 236.62 2015-10-23T16:30:28Z 237.1 2015-10-23T16:30:29Z 236.62 2015-10-23T16:30:30Z 236.62 2015-10-23T16:30:31Z 236.14 2015-10-23T16:30:48Z 236.14 2015-10-23T16:31:00Z 235.66 2015-10-23T16:31:01Z 236.14 2015-10-23T16:31:02Z 236.14 2015-10-23T16:31:03Z 236.62 2015-10-23T16:31:04Z 235.66 2015-10-23T16:31:05Z 236.14 2015-10-23T16:31:06Z 236.14 2015-10-23T16:31:07Z 235.66 2015-10-23T16:31:08Z 236.14 2015-10-23T16:31:09Z 236.14 2015-10-23T16:31:17Z 235.18 2015-10-23T16:31:30Z 235.18 2015-10-23T16:31:38Z 235.18 2015-10-23T16:31:39Z 235.18 2015-10-23T16:31:40Z 235.66 2015-10-23T16:31:41Z 235.18 2015-10-23T16:31:42Z 235.18 2015-10-23T16:31:43Z 234.7 2015-10-23T16:31:58Z 234.7 2015-10-23T16:32:11Z