Garmin International 2015-10-04T14:31:00Z vtt64_hera Red 522.2200000 2015-10-04T06:58:23Z 522.1600000 2015-10-04T06:58:25Z 522.1100000 2015-10-04T06:58:27Z 522.1800000 2015-10-04T06:58:29Z 522.3600000 2015-10-04T06:58:31Z 522.4600000 2015-10-04T06:58:33Z 522.4000000 2015-10-04T06:58:35Z 522.3000000 2015-10-04T06:58:37Z 522.2300000 2015-10-04T06:58:39Z 522.2000000 2015-10-04T06:58:41Z 522.2200000 2015-10-04T06:58:43Z 522.2700000 2015-10-04T06:58:45Z 522.3600000 2015-10-04T06:58:47Z 522.5200000 2015-10-04T06:58:49Z 522.7100000 2015-10-04T06:58:51Z 522.8300000 2015-10-04T06:58:53Z 522.9000000 2015-10-04T06:58:55Z 522.9200000 2015-10-04T06:58:57Z 522.9100000 2015-10-04T06:58:59Z 522.9200000 2015-10-04T06:59:01Z 522.9100000 2015-10-04T06:59:03Z 522.8300000 2015-10-04T06:59:05Z 522.7600000 2015-10-04T06:59:07Z 522.6900000 2015-10-04T06:59:09Z 522.6400000 2015-10-04T06:59:11Z 522.6400000 2015-10-04T06:59:13Z 522.6700000 2015-10-04T06:59:15Z 522.7200000 2015-10-04T06:59:17Z 522.7500000 2015-10-04T06:59:19Z 522.7600000 2015-10-04T06:59:21Z 522.7400000 2015-10-04T06:59:23Z 522.6800000 2015-10-04T06:59:25Z 522.6200000 2015-10-04T06:59:27Z 522.5600000 2015-10-04T06:59:29Z 522.5500000 2015-10-04T06:59:31Z 522.5400000 2015-10-04T06:59:33Z 522.5100000 2015-10-04T06:59:35Z 522.5000000 2015-10-04T06:59:37Z 522.4900000 2015-10-04T06:59:39Z 522.5000000 2015-10-04T06:59:41Z 522.5000000 2015-10-04T06:59:43Z 522.5200000 2015-10-04T06:59:45Z 522.5400000 2015-10-04T06:59:47Z 522.5600000 2015-10-04T06:59:49Z 522.5500000 2015-10-04T06:59:51Z 522.5000000 2015-10-04T06:59:53Z 522.4300000 2015-10-04T06:59:55Z 522.4100000 2015-10-04T06:59:57Z 522.4500000 2015-10-04T06:59:59Z 522.4600000 2015-10-04T07:00:01Z 522.4800000 2015-10-04T07:00:03Z 522.5100000 2015-10-04T07:00:05Z 522.5600000 2015-10-04T07:00:07Z 522.5800000 2015-10-04T07:00:09Z 522.5300000 2015-10-04T07:00:11Z 522.4200000 2015-10-04T07:00:13Z 522.2800000 2015-10-04T07:00:15Z 522.2000000 2015-10-04T07:00:17Z 522.1300000 2015-10-04T07:00:19Z 522.0700000 2015-10-04T07:00:21Z 521.9600000 2015-10-04T07:00:23Z 521.8700000 2015-10-04T07:00:25Z 521.8000000 2015-10-04T07:00:27Z 521.7300000 2015-10-04T07:00:29Z 521.6800000 2015-10-04T07:00:31Z 521.6400000 2015-10-04T07:00:33Z 521.5800000 2015-10-04T07:00:35Z 521.5100000 2015-10-04T07:00:37Z 521.4200000 2015-10-04T07:00:39Z 521.3200000 2015-10-04T07:00:41Z 521.2400000 2015-10-04T07:00:43Z 521.2100000 2015-10-04T07:00:45Z 521.2200000 2015-10-04T07:00:47Z 521.2400000 2015-10-04T07:00:49Z 521.2700000 2015-10-04T07:00:51Z 521.2400000 2015-10-04T07:00:53Z 521.1200000 2015-10-04T07:00:55Z 520.9900000 2015-10-04T07:00:57Z 520.8700000 2015-10-04T07:00:59Z 520.7100000 2015-10-04T07:01:01Z 520.5600000 2015-10-04T07:01:03Z 520.4500000 2015-10-04T07:01:05Z 520.4100000 2015-10-04T07:01:07Z 520.4400000 2015-10-04T07:01:09Z 520.4600000 2015-10-04T07:01:11Z 520.4800000 2015-10-04T07:01:13Z 520.5000000 2015-10-04T07:01:15Z 520.5000000 2015-10-04T07:01:17Z 520.4400000 2015-10-04T07:01:19Z 520.3700000 2015-10-04T07:01:21Z 520.3100000 2015-10-04T07:01:23Z 520.2100000 2015-10-04T07:01:25Z 520.0800000 2015-10-04T07:01:27Z 519.8500000 2015-10-04T07:01:29Z 519.4900000 2015-10-04T07:01:31Z 519.0100000 2015-10-04T07:01:33Z 518.4800000 2015-10-04T07:01:35Z 517.9600000 2015-10-04T07:01:37Z 517.2700000 2015-10-04T07:01:39Z 516.5200000 2015-10-04T07:01:41Z 515.7100000 2015-10-04T07:01:43Z 514.2800000 2015-10-04T07:01:45Z 513.2700000 2015-10-04T07:01:47Z 512.1800000 2015-10-04T07:01:49Z 511.1700000 2015-10-04T07:01:51Z 510.1600000 2015-10-04T07:01:53Z 509.2600000 2015-10-04T07:01:55Z 508.3900000 2015-10-04T07:01:57Z 507.5200000 2015-10-04T07:01:59Z 506.8500000 2015-10-04T07:02:01Z 506.3300000 2015-10-04T07:02:03Z 506.0400000 2015-10-04T07:02:05Z 505.8800000 2015-10-04T07:02:07Z 505.8500000 2015-10-04T07:02:09Z 505.9300000 2015-10-04T07:02:11Z 506.0200000 2015-10-04T07:02:13Z 506.1400000 2015-10-04T07:02:15Z 506.2500000 2015-10-04T07:02:17Z 506.3300000 2015-10-04T07:02:19Z 506.4600000 2015-10-04T07:02:21Z 506.6500000 2015-10-04T07:02:23Z 506.8400000 2015-10-04T07:02:25Z 506.9900000 2015-10-04T07:02:27Z 507.1300000 2015-10-04T07:02:29Z 507.2800000 2015-10-04T07:02:31Z 507.4300000 2015-10-04T07:02:33Z 507.6600000 2015-10-04T07:02:35Z 507.7800000 2015-10-04T07:02:37Z 507.8400000 2015-10-04T07:02:39Z 507.8700000 2015-10-04T07:02:41Z 507.8800000 2015-10-04T07:02:43Z 507.8800000 2015-10-04T07:02:45Z 507.8600000 2015-10-04T07:02:47Z 507.8200000 2015-10-04T07:02:49Z 507.7200000 2015-10-04T07:02:51Z 507.6100000 2015-10-04T07:02:53Z 507.5400000 2015-10-04T07:02:55Z 507.5000000 2015-10-04T07:02:57Z 507.5300000 2015-10-04T07:02:59Z 507.6600000 2015-10-04T07:03:01Z 507.8300000 2015-10-04T07:03:03Z 508.0000000 2015-10-04T07:03:05Z 508.2600000 2015-10-04T07:03:07Z 508.4100000 2015-10-04T07:03:09Z 508.4500000 2015-10-04T07:03:11Z 508.3800000 2015-10-04T07:03:13Z 508.2600000 2015-10-04T07:03:15Z 508.1400000 2015-10-04T07:03:17Z 508.0500000 2015-10-04T07:03:19Z 507.9500000 2015-10-04T07:03:21Z 507.8900000 2015-10-04T07:03:23Z 507.9200000 2015-10-04T07:03:25Z 508.0400000 2015-10-04T07:03:27Z 508.0400000 2015-10-04T07:03:29Z 508.0800000 2015-10-04T07:03:31Z 508.0800000 2015-10-04T07:03:33Z 508.0800000 2015-10-04T07:03:35Z 508.1200000 2015-10-04T07:03:37Z 508.1500000 2015-10-04T07:03:39Z 508.3100000 2015-10-04T07:03:41Z 508.5600000 2015-10-04T07:03:43Z 509.0100000 2015-10-04T07:08:01Z 509.1000000 2015-10-04T07:08:03Z 509.2500000 2015-10-04T07:08:05Z 509.3900000 2015-10-04T07:08:07Z 509.5300000 2015-10-04T07:08:09Z 509.6500000 2015-10-04T07:08:11Z 509.7500000 2015-10-04T07:08:13Z 509.8400000 2015-10-04T07:08:15Z 509.9800000 2015-10-04T07:08:17Z 510.2800000 2015-10-04T07:08:19Z 510.5700000 2015-10-04T07:08:21Z 510.8100000 2015-10-04T07:08:23Z 511.2300000 2015-10-04T07:08:25Z 511.6200000 2015-10-04T07:08:27Z 512.0200000 2015-10-04T07:08:29Z 512.4100000 2015-10-04T07:08:31Z 512.7600000 2015-10-04T07:08:33Z 513.1400000 2015-10-04T07:08:35Z 513.5400000 2015-10-04T07:08:37Z 513.8900000 2015-10-04T07:08:39Z 514.1900000 2015-10-04T07:08:41Z 514.4300000 2015-10-04T07:08:43Z 514.6600000 2015-10-04T07:08:45Z 514.8800000 2015-10-04T07:08:47Z 515.0400000 2015-10-04T07:08:49Z 515.3700000 2015-10-04T07:08:51Z 515.5700000 2015-10-04T07:08:53Z 515.7900000 2015-10-04T07:08:55Z 515.9700000 2015-10-04T07:08:57Z 516.1600000 2015-10-04T07:08:59Z 516.4700000 2015-10-04T07:09:01Z 516.7000000 2015-10-04T07:09:03Z 516.8600000 2015-10-04T07:09:05Z 516.9500000 2015-10-04T07:09:07Z 517.0700000 2015-10-04T07:09:09Z 517.3600000 2015-10-04T07:09:11Z 517.6400000 2015-10-04T07:09:13Z 518.1600000 2015-10-04T07:09:15Z 518.5900000 2015-10-04T07:09:17Z 519.0500000 2015-10-04T07:09:19Z 519.5100000 2015-10-04T07:09:21Z 519.8600000 2015-10-04T07:09:23Z 520.2200000 2015-10-04T07:09:25Z 520.6000000 2015-10-04T07:09:27Z 521.0200000 2015-10-04T07:09:29Z 521.4200000 2015-10-04T07:09:31Z 521.7700000 2015-10-04T07:09:33Z 522.1300000 2015-10-04T07:09:35Z 522.6200000 2015-10-04T07:09:37Z 523.1100000 2015-10-04T07:09:39Z 523.6900000 2015-10-04T07:09:41Z 523.9900000 2015-10-04T07:09:43Z 524.3000000 2015-10-04T07:09:45Z 524.5700000 2015-10-04T07:09:47Z 524.8500000 2015-10-04T07:09:49Z 525.2400000 2015-10-04T07:09:51Z 525.7100000 2015-10-04T07:09:53Z 526.1500000 2015-10-04T07:09:55Z 526.5200000 2015-10-04T07:09:57Z 526.8600000 2015-10-04T07:09:59Z 527.2100000 2015-10-04T07:10:01Z 527.5600000 2015-10-04T07:10:03Z 528.1600000 2015-10-04T07:10:05Z 528.4400000 2015-10-04T07:10:07Z 528.6800000 2015-10-04T07:10:09Z 528.9100000 2015-10-04T07:10:11Z 529.1700000 2015-10-04T07:10:13Z 529.5100000 2015-10-04T07:10:15Z 529.8400000 2015-10-04T07:10:17Z 530.1700000 2015-10-04T07:10:19Z 530.4700000 2015-10-04T07:10:21Z 530.7400000 2015-10-04T07:10:23Z 530.9600000 2015-10-04T07:10:25Z 531.2100000 2015-10-04T07:10:27Z 531.5200000 2015-10-04T07:10:29Z 532.0000000 2015-10-04T07:10:31Z 532.3100000 2015-10-04T07:10:33Z 532.6600000 2015-10-04T07:10:35Z 532.9500000 2015-10-04T07:10:37Z 533.2500000 2015-10-04T07:10:39Z 533.4700000 2015-10-04T07:10:41Z 533.7600000 2015-10-04T07:10:43Z 534.0500000 2015-10-04T07:10:45Z 534.2900000 2015-10-04T07:10:47Z 534.5200000 2015-10-04T07:10:49Z 534.7300000 2015-10-04T07:10:51Z 535.0100000 2015-10-04T07:10:53Z 535.4200000 2015-10-04T07:10:55Z 535.7100000 2015-10-04T07:10:57Z 536.0000000 2015-10-04T07:10:59Z 536.2400000 2015-10-04T07:11:01Z 536.5800000 2015-10-04T07:11:03Z 536.9200000 2015-10-04T07:11:05Z 537.1700000 2015-10-04T07:11:07Z 537.4200000 2015-10-04T07:11:09Z 537.6900000 2015-10-04T07:11:11Z 537.9800000 2015-10-04T07:11:13Z 538.3800000 2015-10-04T07:11:15Z 538.7800000 2015-10-04T07:11:17Z 539.1500000 2015-10-04T07:11:19Z 539.6800000 2015-10-04T07:11:21Z 540.0100000 2015-10-04T07:11:23Z 540.3600000 2015-10-04T07:11:25Z 540.6600000 2015-10-04T07:11:27Z 540.9200000 2015-10-04T07:11:29Z 541.1100000 2015-10-04T07:11:31Z 541.3000000 2015-10-04T07:11:33Z 541.5200000 2015-10-04T07:11:35Z 541.7600000 2015-10-04T07:11:37Z 542.0100000 2015-10-04T07:11:39Z 542.2300000 2015-10-04T07:11:41Z 542.3100000 2015-10-04T07:11:43Z 542.3700000 2015-10-04T07:11:45Z 542.3400000 2015-10-04T07:11:47Z 542.2100000 2015-10-04T07:11:49Z 542.0100000 2015-10-04T07:11:51Z 541.8200000 2015-10-04T07:11:53Z 541.6400000 2015-10-04T07:11:55Z 541.5100000 2015-10-04T07:11:57Z 541.4300000 2015-10-04T07:11:59Z 541.3300000 2015-10-04T07:12:01Z 541.2800000 2015-10-04T07:12:03Z 541.2300000 2015-10-04T07:12:05Z 541.2000000 2015-10-04T07:12:07Z 541.1800000 2015-10-04T07:12:09Z 541.1000000 2015-10-04T07:12:11Z 541.0000000 2015-10-04T07:12:13Z 540.7900000 2015-10-04T07:12:15Z 540.7300000 2015-10-04T07:12:17Z 540.7500000 2015-10-04T07:12:19Z 540.8500000 2015-10-04T07:12:21Z 541.0600000 2015-10-04T07:12:23Z 541.3900000 2015-10-04T07:12:25Z 541.7000000 2015-10-04T07:12:27Z 541.9400000 2015-10-04T07:12:29Z 542.2000000 2015-10-04T07:12:31Z 542.4700000 2015-10-04T07:12:33Z 542.7200000 2015-10-04T07:12:35Z 543.0100000 2015-10-04T07:12:37Z 543.5200000 2015-10-04T07:12:39Z 543.8900000 2015-10-04T07:12:41Z 544.2100000 2015-10-04T07:12:43Z 544.5900000 2015-10-04T07:12:45Z 545.0000000 2015-10-04T07:12:47Z 545.3900000 2015-10-04T07:12:49Z 545.8300000 2015-10-04T07:12:51Z 546.2100000 2015-10-04T07:12:53Z 546.6000000 2015-10-04T07:12:55Z 547.0300000 2015-10-04T07:12:57Z 547.4400000 2015-10-04T07:12:59Z 547.8200000 2015-10-04T07:13:01Z 548.1500000 2015-10-04T07:13:03Z 548.5400000 2015-10-04T07:13:05Z 548.8200000 2015-10-04T07:13:07Z 549.1300000 2015-10-04T07:13:09Z 549.4100000 2015-10-04T07:13:11Z 549.6700000 2015-10-04T07:13:13Z 549.9800000 2015-10-04T07:13:15Z 550.3100000 2015-10-04T07:13:17Z 550.6100000 2015-10-04T07:13:19Z 550.8400000 2015-10-04T07:13:21Z 551.1200000 2015-10-04T07:13:23Z 551.4700000 2015-10-04T07:13:25Z 551.8900000 2015-10-04T07:13:27Z 552.4800000 2015-10-04T07:13:29Z 552.7500000 2015-10-04T07:13:31Z 552.9800000 2015-10-04T07:13:33Z 553.2000000 2015-10-04T07:13:35Z 553.3900000 2015-10-04T07:13:37Z 553.6200000 2015-10-04T07:13:39Z 553.8800000 2015-10-04T07:13:41Z 554.1400000 2015-10-04T07:13:43Z 554.5300000 2015-10-04T07:13:45Z 554.9200000 2015-10-04T07:13:47Z 555.2500000 2015-10-04T07:13:49Z 555.5000000 2015-10-04T07:13:51Z 555.7400000 2015-10-04T07:13:53Z 556.1800000 2015-10-04T07:13:55Z 556.4800000 2015-10-04T07:13:57Z 556.7600000 2015-10-04T07:13:59Z 557.1100000 2015-10-04T07:14:01Z 557.6700000 2015-10-04T07:14:03Z 558.1400000 2015-10-04T07:14:05Z 558.5100000 2015-10-04T07:14:07Z 558.7900000 2015-10-04T07:14:09Z 559.0300000 2015-10-04T07:14:11Z 559.4200000 2015-10-04T07:14:13Z 559.8000000 2015-10-04T07:14:15Z 560.2000000 2015-10-04T07:14:17Z 560.6900000 2015-10-04T07:14:19Z 560.9900000 2015-10-04T07:14:21Z 561.2600000 2015-10-04T07:14:23Z 561.5800000 2015-10-04T07:14:25Z 561.9300000 2015-10-04T07:14:27Z 562.2000000 2015-10-04T07:14:29Z 562.4300000 2015-10-04T07:14:31Z 562.6200000 2015-10-04T07:14:33Z 562.8200000 2015-10-04T07:14:35Z 563.0700000 2015-10-04T07:14:37Z 563.4100000 2015-10-04T07:14:39Z 563.7500000 2015-10-04T07:14:41Z 564.1100000 2015-10-04T07:14:43Z 564.6600000 2015-10-04T07:14:45Z 565.0600000 2015-10-04T07:14:47Z 565.4100000 2015-10-04T07:14:49Z 565.7400000 2015-10-04T07:14:51Z 566.0700000 2015-10-04T07:14:53Z 566.4600000 2015-10-04T07:14:55Z 566.9200000 2015-10-04T07:14:57Z 567.4300000 2015-10-04T07:14:59Z 567.8500000 2015-10-04T07:15:01Z 568.1700000 2015-10-04T07:15:03Z 568.4800000 2015-10-04T07:15:05Z 568.7400000 2015-10-04T07:15:07Z 569.0900000 2015-10-04T07:15:09Z 569.3700000 2015-10-04T07:15:11Z 569.7100000 2015-10-04T07:15:13Z 570.0800000 2015-10-04T07:15:15Z 570.4900000 2015-10-04T07:15:17Z 570.8900000 2015-10-04T07:15:19Z 571.3400000 2015-10-04T07:15:21Z 571.8400000 2015-10-04T07:15:23Z 572.3700000 2015-10-04T07:15:25Z 572.8100000 2015-10-04T07:15:27Z 573.2400000 2015-10-04T07:15:29Z 573.6600000 2015-10-04T07:15:31Z 574.1600000 2015-10-04T07:15:33Z 574.4300000 2015-10-04T07:15:35Z 574.6300000 2015-10-04T07:15:37Z 574.7700000 2015-10-04T07:15:39Z 574.9300000 2015-10-04T07:15:41Z 575.1600000 2015-10-04T07:15:43Z 575.4200000 2015-10-04T07:15:45Z 575.7000000 2015-10-04T07:15:47Z 575.9900000 2015-10-04T07:15:49Z 576.3100000 2015-10-04T07:15:51Z 576.6400000 2015-10-04T07:15:53Z 576.9500000 2015-10-04T07:15:55Z 577.2800000 2015-10-04T07:15:57Z 577.7300000 2015-10-04T07:15:59Z 578.0700000 2015-10-04T07:16:01Z 578.4400000 2015-10-04T07:16:03Z 578.7600000 2015-10-04T07:16:05Z 579.0500000 2015-10-04T07:16:07Z 579.3600000 2015-10-04T07:16:09Z 579.6200000 2015-10-04T07:16:11Z 579.8900000 2015-10-04T07:16:13Z 580.4100000 2015-10-04T07:16:15Z 580.9100000 2015-10-04T07:16:17Z 581.3500000 2015-10-04T07:16:19Z 581.7100000 2015-10-04T07:16:21Z 582.2800000 2015-10-04T07:16:23Z 582.6800000 2015-10-04T07:16:25Z 583.1300000 2015-10-04T07:16:27Z 583.5400000 2015-10-04T07:16:29Z 583.9300000 2015-10-04T07:16:31Z 584.2800000 2015-10-04T07:16:33Z 584.6400000 2015-10-04T07:16:35Z 585.0700000 2015-10-04T07:16:37Z 585.5300000 2015-10-04T07:16:39Z 585.9300000 2015-10-04T07:16:41Z 586.2500000 2015-10-04T07:16:43Z 586.5400000 2015-10-04T07:16:45Z 586.8800000 2015-10-04T07:16:47Z 587.3800000 2015-10-04T07:16:49Z 587.6700000 2015-10-04T07:16:51Z 587.9300000 2015-10-04T07:16:53Z 588.1600000 2015-10-04T07:16:55Z 588.4100000 2015-10-04T07:16:57Z 588.7400000 2015-10-04T07:16:59Z 589.1500000 2015-10-04T07:17:01Z 589.5700000 2015-10-04T07:17:03Z 589.9700000 2015-10-04T07:17:05Z 590.3700000 2015-10-04T07:17:07Z 590.7200000 2015-10-04T07:17:09Z 591.0900000 2015-10-04T07:17:11Z 591.7100000 2015-10-04T07:17:13Z 592.1200000 2015-10-04T07:17:15Z 592.5500000 2015-10-04T07:17:17Z 592.9000000 2015-10-04T07:17:19Z 593.3000000 2015-10-04T07:17:21Z 593.7500000 2015-10-04T07:17:23Z 594.1900000 2015-10-04T07:17:25Z 594.6200000 2015-10-04T07:17:27Z 595.0800000 2015-10-04T07:17:29Z 595.5400000 2015-10-04T07:17:31Z 596.0300000 2015-10-04T07:17:33Z 596.4100000 2015-10-04T07:17:35Z 596.7600000 2015-10-04T07:17:37Z 597.2900000 2015-10-04T07:17:39Z 597.6600000 2015-10-04T07:17:41Z 597.9800000 2015-10-04T07:17:43Z 598.3300000 2015-10-04T07:17:45Z 598.7200000 2015-10-04T07:17:47Z 599.1400000 2015-10-04T07:17:49Z 599.4700000 2015-10-04T07:17:51Z 599.8000000 2015-10-04T07:17:53Z 600.2300000 2015-10-04T07:17:55Z 600.6300000 2015-10-04T07:17:57Z 600.9100000 2015-10-04T07:17:59Z 601.1800000 2015-10-04T07:18:01Z 601.7300000 2015-10-04T07:18:03Z 602.0700000 2015-10-04T07:18:05Z 602.3300000 2015-10-04T07:18:07Z 602.6100000 2015-10-04T07:18:09Z 602.9300000 2015-10-04T07:18:11Z 603.2300000 2015-10-04T07:18:13Z 603.5100000 2015-10-04T07:18:15Z 603.7700000 2015-10-04T07:18:17Z 604.0400000 2015-10-04T07:18:19Z 604.3600000 2015-10-04T07:18:21Z 604.7100000 2015-10-04T07:18:23Z 605.0900000 2015-10-04T07:18:25Z 605.5000000 2015-10-04T07:18:27Z 606.0600000 2015-10-04T07:18:29Z 606.3500000 2015-10-04T07:18:31Z 606.7100000 2015-10-04T07:18:33Z 607.1200000 2015-10-04T07:18:35Z 607.4500000 2015-10-04T07:18:37Z 607.7800000 2015-10-04T07:18:39Z 608.1300000 2015-10-04T07:18:41Z 608.4700000 2015-10-04T07:18:43Z 608.7600000 2015-10-04T07:18:45Z 609.0300000 2015-10-04T07:18:47Z 609.3100000 2015-10-04T07:18:49Z 609.6000000 2015-10-04T07:18:51Z 610.0600000 2015-10-04T07:18:53Z 610.3200000 2015-10-04T07:18:55Z 610.6000000 2015-10-04T07:18:57Z 610.9200000 2015-10-04T07:18:59Z 611.3300000 2015-10-04T07:19:01Z 611.7300000 2015-10-04T07:19:03Z 612.2300000 2015-10-04T07:19:05Z 612.6900000 2015-10-04T07:19:07Z 613.0500000 2015-10-04T07:19:09Z 613.4700000 2015-10-04T07:19:11Z 613.9000000 2015-10-04T07:19:13Z 614.3800000 2015-10-04T07:19:15Z 614.9400000 2015-10-04T07:19:17Z 615.7200000 2015-10-04T07:19:19Z 616.1700000 2015-10-04T07:19:21Z 616.5800000 2015-10-04T07:19:23Z 617.0000000 2015-10-04T07:19:25Z 617.3700000 2015-10-04T07:19:27Z 617.7500000 2015-10-04T07:19:29Z 618.1300000 2015-10-04T07:19:31Z 618.4800000 2015-10-04T07:19:33Z 618.8200000 2015-10-04T07:19:35Z 619.1900000 2015-10-04T07:19:37Z 619.5400000 2015-10-04T07:19:39Z 619.8600000 2015-10-04T07:19:41Z 620.2800000 2015-10-04T07:19:43Z 620.4600000 2015-10-04T07:19:45Z 620.4900000 2015-10-04T07:19:47Z 620.4400000 2015-10-04T07:19:49Z 620.3800000 2015-10-04T07:19:51Z 620.3800000 2015-10-04T07:19:53Z 620.4000000 2015-10-04T07:19:55Z 620.4400000 2015-10-04T07:19:57Z 620.4600000 2015-10-04T07:19:59Z 620.4800000 2015-10-04T07:20:01Z 620.5000000 2015-10-04T07:20:03Z 620.5000000 2015-10-04T07:20:05Z 620.5300000 2015-10-04T07:20:07Z 620.5400000 2015-10-04T07:20:10Z 620.5600000 2015-10-04T07:20:12Z 620.5600000 2015-10-04T07:20:14Z 620.8200000 2015-10-04T07:25:38Z 620.9100000 2015-10-04T07:25:40Z 621.0600000 2015-10-04T07:25:42Z 621.2300000 2015-10-04T07:25:44Z 621.4600000 2015-10-04T07:25:46Z 621.8000000 2015-10-04T07:25:48Z 622.1300000 2015-10-04T07:25:50Z 622.4100000 2015-10-04T07:25:52Z 622.7100000 2015-10-04T07:25:54Z 623.0800000 2015-10-04T07:25:56Z 623.5800000 2015-10-04T07:25:58Z 623.8800000 2015-10-04T07:26:00Z 624.2600000 2015-10-04T07:26:02Z 624.5800000 2015-10-04T07:26:04Z 624.9500000 2015-10-04T07:26:06Z 625.3000000 2015-10-04T07:26:08Z 625.6500000 2015-10-04T07:26:10Z 626.0000000 2015-10-04T07:26:12Z 626.3900000 2015-10-04T07:26:14Z 626.7000000 2015-10-04T07:26:16Z 627.0400000 2015-10-04T07:26:18Z 627.3000000 2015-10-04T07:26:20Z 627.7800000 2015-10-04T07:26:22Z 628.0900000 2015-10-04T07:26:24Z 628.3300000 2015-10-04T07:26:26Z 628.5400000 2015-10-04T07:26:28Z 628.7700000 2015-10-04T07:26:30Z 629.0700000 2015-10-04T07:26:32Z 629.4000000 2015-10-04T07:26:34Z 629.7200000 2015-10-04T07:26:36Z 629.9900000 2015-10-04T07:26:38Z 630.3200000 2015-10-04T07:26:40Z 630.7100000 2015-10-04T07:26:42Z 631.0300000 2015-10-04T07:26:44Z 631.3700000 2015-10-04T07:26:46Z 631.9800000 2015-10-04T07:26:48Z 632.2800000 2015-10-04T07:26:50Z 632.6100000 2015-10-04T07:26:52Z 632.9200000 2015-10-04T07:26:54Z 633.2800000 2015-10-04T07:26:56Z 633.6200000 2015-10-04T07:26:58Z 633.9900000 2015-10-04T07:27:00Z 634.2600000 2015-10-04T07:27:02Z 634.5200000 2015-10-04T07:27:04Z 634.7400000 2015-10-04T07:27:06Z 635.0200000 2015-10-04T07:27:08Z 635.3000000 2015-10-04T07:27:10Z 635.5600000 2015-10-04T07:27:12Z 636.0100000 2015-10-04T07:27:14Z 636.3200000 2015-10-04T07:27:16Z 636.6000000 2015-10-04T07:27:18Z 636.8800000 2015-10-04T07:27:20Z 637.1600000 2015-10-04T07:27:22Z 637.4400000 2015-10-04T07:27:24Z 637.7400000 2015-10-04T07:27:26Z 638.1200000 2015-10-04T07:27:28Z 638.4600000 2015-10-04T07:27:30Z 638.7900000 2015-10-04T07:27:32Z 639.1800000 2015-10-04T07:27:34Z 639.5000000 2015-10-04T07:27:36Z 639.9000000 2015-10-04T07:27:38Z 640.2400000 2015-10-04T07:27:40Z 640.5800000 2015-10-04T07:27:42Z 640.9000000 2015-10-04T07:27:44Z 641.2100000 2015-10-04T07:27:46Z 641.5800000 2015-10-04T07:27:48Z 641.9300000 2015-10-04T07:27:50Z 642.1900000 2015-10-04T07:27:52Z 642.4900000 2015-10-04T07:27:54Z 642.7300000 2015-10-04T07:27:56Z 642.9500000 2015-10-04T07:27:58Z 643.1400000 2015-10-04T07:28:00Z 643.3500000 2015-10-04T07:28:02Z 643.6600000 2015-10-04T07:28:04Z 643.9300000 2015-10-04T07:28:06Z 644.2700000 2015-10-04T07:28:08Z 644.6200000 2015-10-04T07:28:10Z 644.9000000 2015-10-04T07:28:12Z 645.1600000 2015-10-04T07:28:14Z 645.4300000 2015-10-04T07:28:16Z 645.7300000 2015-10-04T07:28:18Z 646.0800000 2015-10-04T07:28:20Z 646.4400000 2015-10-04T07:28:22Z 646.7800000 2015-10-04T07:28:24Z 647.0800000 2015-10-04T07:28:26Z 647.6500000 2015-10-04T07:28:28Z 648.0500000 2015-10-04T07:28:30Z 648.4800000 2015-10-04T07:28:32Z 648.8700000 2015-10-04T07:28:34Z 649.2000000 2015-10-04T07:28:36Z 649.5000000 2015-10-04T07:28:38Z 649.8600000 2015-10-04T07:28:40Z 650.2700000 2015-10-04T07:28:42Z 650.6400000 2015-10-04T07:28:44Z 650.9800000 2015-10-04T07:28:46Z 651.2600000 2015-10-04T07:28:48Z 651.5600000 2015-10-04T07:28:50Z 652.0100000 2015-10-04T07:28:52Z 652.3600000 2015-10-04T07:28:54Z 652.7800000 2015-10-04T07:28:56Z 653.1300000 2015-10-04T07:28:58Z 653.4400000 2015-10-04T07:29:00Z 653.7400000 2015-10-04T07:29:02Z 654.1000000 2015-10-04T07:29:04Z 654.5000000 2015-10-04T07:29:06Z 654.8100000 2015-10-04T07:29:08Z 655.1300000 2015-10-04T07:29:10Z 655.4700000 2015-10-04T07:29:12Z 655.8500000 2015-10-04T07:29:14Z 656.1900000 2015-10-04T07:29:16Z 656.6300000 2015-10-04T07:29:18Z 656.9700000 2015-10-04T07:29:20Z 657.2900000 2015-10-04T07:29:22Z 657.6500000 2015-10-04T07:29:24Z 657.9700000 2015-10-04T07:29:26Z 658.2800000 2015-10-04T07:29:28Z 658.6100000 2015-10-04T07:29:30Z 658.9000000 2015-10-04T07:29:32Z 659.1500000 2015-10-04T07:29:34Z 659.3900000 2015-10-04T07:29:36Z 659.5800000 2015-10-04T07:29:38Z 659.7500000 2015-10-04T07:29:40Z 660.0900000 2015-10-04T07:29:42Z 660.3100000 2015-10-04T07:29:44Z 660.5300000 2015-10-04T07:29:46Z 660.7800000 2015-10-04T07:29:48Z 660.9800000 2015-10-04T07:29:50Z 661.1800000 2015-10-04T07:29:52Z 661.4400000 2015-10-04T07:29:54Z 661.6800000 2015-10-04T07:29:56Z 661.9100000 2015-10-04T07:29:58Z 662.2700000 2015-10-04T07:30:00Z 662.5400000 2015-10-04T07:30:02Z 662.7600000 2015-10-04T07:30:04Z 663.0600000 2015-10-04T07:30:06Z 663.7300000 2015-10-04T07:30:08Z 664.2200000 2015-10-04T07:30:10Z 664.6200000 2015-10-04T07:30:12Z 665.0200000 2015-10-04T07:30:14Z 665.4100000 2015-10-04T07:30:16Z 665.7400000 2015-10-04T07:30:18Z 666.0400000 2015-10-04T07:30:20Z 666.2900000 2015-10-04T07:30:22Z 666.4900000 2015-10-04T07:30:24Z 666.6600000 2015-10-04T07:30:26Z 666.8200000 2015-10-04T07:30:28Z 667.0000000 2015-10-04T07:30:30Z 667.2900000 2015-10-04T07:30:32Z 667.5500000 2015-10-04T07:30:34Z 667.8700000 2015-10-04T07:30:36Z 668.2200000 2015-10-04T07:30:38Z 668.5900000 2015-10-04T07:30:40Z 668.9200000 2015-10-04T07:30:42Z 669.2400000 2015-10-04T07:30:44Z 669.6000000 2015-10-04T07:30:46Z 669.9200000 2015-10-04T07:30:48Z 670.1800000 2015-10-04T07:30:50Z 670.6200000 2015-10-04T07:30:52Z 670.9700000 2015-10-04T07:30:54Z 671.4300000 2015-10-04T07:30:56Z 671.7000000 2015-10-04T07:30:58Z 671.9800000 2015-10-04T07:31:00Z 672.2700000 2015-10-04T07:31:02Z 672.5400000 2015-10-04T07:31:04Z 672.8800000 2015-10-04T07:31:06Z 673.2700000 2015-10-04T07:31:08Z 673.6900000 2015-10-04T07:31:10Z 674.2000000 2015-10-04T07:31:12Z 674.7100000 2015-10-04T07:31:14Z 675.0600000 2015-10-04T07:31:16Z 675.3500000 2015-10-04T07:31:18Z 675.9200000 2015-10-04T07:31:20Z 676.3800000 2015-10-04T07:31:22Z 676.7300000 2015-10-04T07:31:24Z 676.9800000 2015-10-04T07:31:26Z 677.1700000 2015-10-04T07:31:28Z 677.3800000 2015-10-04T07:31:30Z 677.6000000 2015-10-04T07:31:32Z 677.7900000 2015-10-04T07:31:34Z 677.9700000 2015-10-04T07:31:36Z 678.2200000 2015-10-04T07:31:38Z 678.4600000 2015-10-04T07:31:40Z 678.6700000 2015-10-04T07:31:42Z 679.0200000 2015-10-04T07:31:44Z 679.3100000 2015-10-04T07:31:46Z 679.6400000 2015-10-04T07:31:48Z 679.9900000 2015-10-04T07:31:50Z 680.3400000 2015-10-04T07:31:52Z 680.6900000 2015-10-04T07:31:54Z 681.0100000 2015-10-04T07:31:56Z 681.3000000 2015-10-04T07:31:58Z 681.5500000 2015-10-04T07:32:00Z 681.7000000 2015-10-04T07:32:02Z 681.8000000 2015-10-04T07:32:04Z 681.8900000 2015-10-04T07:32:06Z 682.0200000 2015-10-04T07:32:08Z 682.0900000 2015-10-04T07:32:10Z 682.1500000 2015-10-04T07:32:12Z 682.2600000 2015-10-04T07:32:14Z 682.5200000 2015-10-04T07:32:16Z 682.8100000 2015-10-04T07:32:18Z 683.0800000 2015-10-04T07:32:20Z 683.3600000 2015-10-04T07:32:22Z 683.6900000 2015-10-04T07:32:24Z 684.0200000 2015-10-04T07:32:26Z 684.2700000 2015-10-04T07:32:28Z 684.5300000 2015-10-04T07:32:30Z 684.7900000 2015-10-04T07:32:32Z 685.2400000 2015-10-04T07:32:34Z 685.5300000 2015-10-04T07:32:36Z 685.8200000 2015-10-04T07:32:38Z 686.1600000 2015-10-04T07:32:40Z 686.5500000 2015-10-04T07:32:42Z 686.9000000 2015-10-04T07:32:44Z 687.3800000 2015-10-04T07:32:46Z 687.9400000 2015-10-04T07:32:48Z 688.5100000 2015-10-04T07:32:50Z 688.9700000 2015-10-04T07:32:52Z 689.3600000 2015-10-04T07:32:54Z 689.6600000 2015-10-04T07:32:56Z 690.0400000 2015-10-04T07:32:58Z 690.4700000 2015-10-04T07:33:00Z 690.7300000 2015-10-04T07:33:02Z 691.0100000 2015-10-04T07:33:04Z 691.2600000 2015-10-04T07:33:06Z 691.5400000 2015-10-04T07:33:08Z 691.9100000 2015-10-04T07:33:10Z 692.3500000 2015-10-04T07:33:12Z 692.9000000 2015-10-04T07:33:14Z 693.4700000 2015-10-04T07:33:16Z 694.1600000 2015-10-04T07:33:18Z 694.8500000 2015-10-04T07:33:20Z 695.5000000 2015-10-04T07:33:22Z 696.0600000 2015-10-04T07:33:24Z 696.8600000 2015-10-04T07:33:26Z 697.3900000 2015-10-04T07:33:28Z 697.8400000 2015-10-04T07:33:30Z 698.2900000 2015-10-04T07:33:32Z 698.7100000 2015-10-04T07:33:34Z 699.1200000 2015-10-04T07:33:36Z 699.4100000 2015-10-04T07:33:38Z 699.6800000 2015-10-04T07:33:40Z 700.0600000 2015-10-04T07:33:42Z 700.4800000 2015-10-04T07:33:44Z 700.8800000 2015-10-04T07:33:46Z 701.3000000 2015-10-04T07:33:48Z 701.9200000 2015-10-04T07:33:50Z 702.3400000 2015-10-04T07:33:52Z 702.7100000 2015-10-04T07:33:54Z 703.0700000 2015-10-04T07:33:56Z 703.4700000 2015-10-04T07:33:58Z 703.8100000 2015-10-04T07:34:00Z 704.2100000 2015-10-04T07:34:02Z 704.5700000 2015-10-04T07:34:04Z 704.9500000 2015-10-04T07:34:06Z 705.3900000 2015-10-04T07:34:08Z 705.8800000 2015-10-04T07:34:10Z 706.3300000 2015-10-04T07:34:12Z 706.8200000 2015-10-04T07:34:14Z 707.4800000 2015-10-04T07:34:16Z 707.9000000 2015-10-04T07:34:18Z 708.2800000 2015-10-04T07:34:20Z 708.8000000 2015-10-04T07:34:22Z 709.3800000 2015-10-04T07:34:24Z 709.9100000 2015-10-04T07:34:26Z 710.4300000 2015-10-04T07:34:28Z 710.9800000 2015-10-04T07:34:30Z 711.4400000 2015-10-04T07:34:32Z 711.7700000 2015-10-04T07:34:34Z 712.0500000 2015-10-04T07:34:36Z 712.4200000 2015-10-04T07:34:38Z 712.6700000 2015-10-04T07:34:40Z 713.0000000 2015-10-04T07:34:42Z 713.5100000 2015-10-04T07:34:44Z 714.1400000 2015-10-04T07:34:46Z 714.6100000 2015-10-04T07:34:48Z 714.9600000 2015-10-04T07:34:50Z 715.2400000 2015-10-04T07:34:52Z 715.5600000 2015-10-04T07:34:54Z 715.8200000 2015-10-04T07:34:56Z 716.2100000 2015-10-04T07:34:58Z 716.7500000 2015-10-04T07:35:00Z 717.2900000 2015-10-04T07:35:02Z 718.0000000 2015-10-04T07:35:04Z 718.4400000 2015-10-04T07:35:06Z 718.8700000 2015-10-04T07:35:08Z 719.2100000 2015-10-04T07:35:10Z 719.4900000 2015-10-04T07:35:12Z 719.9200000 2015-10-04T07:35:14Z 720.3200000 2015-10-04T07:35:16Z 720.6900000 2015-10-04T07:35:18Z 721.1200000 2015-10-04T07:35:20Z 721.5300000 2015-10-04T07:35:22Z 721.9800000 2015-10-04T07:35:24Z 722.4500000 2015-10-04T07:35:26Z 723.1900000 2015-10-04T07:35:28Z 723.7100000 2015-10-04T07:35:30Z 724.2100000 2015-10-04T07:35:32Z 724.6100000 2015-10-04T07:35:34Z 724.9100000 2015-10-04T07:35:36Z 725.1900000 2015-10-04T07:35:38Z 725.4900000 2015-10-04T07:35:40Z 725.7600000 2015-10-04T07:35:42Z 726.0400000 2015-10-04T07:35:44Z 726.4000000 2015-10-04T07:35:46Z 726.7300000 2015-10-04T07:35:48Z 727.0400000 2015-10-04T07:35:50Z 727.3200000 2015-10-04T07:35:52Z 727.6900000 2015-10-04T07:35:54Z 728.2400000 2015-10-04T07:35:56Z 728.6000000 2015-10-04T07:35:58Z 729.0200000 2015-10-04T07:36:00Z 729.3700000 2015-10-04T07:36:02Z 729.7100000 2015-10-04T07:36:04Z 730.1200000 2015-10-04T07:36:06Z 730.5600000 2015-10-04T07:36:08Z 730.9100000 2015-10-04T07:36:10Z 731.2700000 2015-10-04T07:36:12Z 731.6300000 2015-10-04T07:36:14Z 732.0600000 2015-10-04T07:36:16Z 732.4600000 2015-10-04T07:36:18Z 733.0200000 2015-10-04T07:36:20Z 733.4800000 2015-10-04T07:36:22Z 733.8900000 2015-10-04T07:36:24Z 734.3700000 2015-10-04T07:36:26Z 734.8500000 2015-10-04T07:36:28Z 735.3100000 2015-10-04T07:36:30Z 735.7900000 2015-10-04T07:36:32Z 736.2500000 2015-10-04T07:36:34Z 736.7000000 2015-10-04T07:36:36Z 737.1900000 2015-10-04T07:36:38Z 737.6200000 2015-10-04T07:36:40Z 737.9500000 2015-10-04T07:36:42Z 738.2800000 2015-10-04T07:36:44Z 738.3200000 2015-10-04T07:36:46Z 738.3900000 2015-10-04T07:36:48Z 738.4800000 2015-10-04T07:36:50Z 738.6000000 2015-10-04T07:36:52Z 738.7200000 2015-10-04T07:36:54Z 738.8600000 2015-10-04T07:36:56Z 739.0700000 2015-10-04T07:36:58Z 739.2800000 2015-10-04T07:37:00Z 739.5400000 2015-10-04T07:37:02Z 739.7700000 2015-10-04T07:37:04Z 740.0100000 2015-10-04T07:37:06Z 740.3700000 2015-10-04T07:37:08Z 740.5400000 2015-10-04T07:37:10Z 740.6900000 2015-10-04T07:37:12Z 740.8500000 2015-10-04T07:37:14Z 741.1600000 2015-10-04T07:37:16Z 741.4600000 2015-10-04T07:37:18Z 741.7900000 2015-10-04T07:37:20Z 742.1500000 2015-10-04T07:37:22Z 742.5000000 2015-10-04T07:37:24Z 742.8500000 2015-10-04T07:37:26Z 743.2000000 2015-10-04T07:37:28Z 743.5300000 2015-10-04T07:37:30Z 744.0700000 2015-10-04T07:37:32Z 744.3800000 2015-10-04T07:37:34Z 744.6600000 2015-10-04T07:37:36Z 744.9900000 2015-10-04T07:37:38Z 745.3300000 2015-10-04T07:37:40Z 745.6900000 2015-10-04T07:37:42Z 746.0900000 2015-10-04T07:37:44Z 746.4900000 2015-10-04T07:37:46Z 746.8600000 2015-10-04T07:37:48Z 747.1300000 2015-10-04T07:37:50Z 747.3300000 2015-10-04T07:37:52Z 747.4600000 2015-10-04T07:37:54Z 747.5900000 2015-10-04T07:37:56Z 747.6000000 2015-10-04T07:37:58Z 747.4700000 2015-10-04T07:38:00Z 747.3400000 2015-10-04T07:38:02Z 747.2500000 2015-10-04T07:38:04Z 747.2200000 2015-10-04T07:38:06Z 747.3600000 2015-10-04T07:38:08Z 747.5300000 2015-10-04T07:38:10Z 747.7000000 2015-10-04T07:38:12Z 747.8800000 2015-10-04T07:38:14Z 748.0800000 2015-10-04T07:38:16Z 748.3200000 2015-10-04T07:38:18Z 748.6100000 2015-10-04T07:38:20Z 748.9300000 2015-10-04T07:38:22Z 749.4300000 2015-10-04T07:38:24Z 749.7800000 2015-10-04T07:38:26Z 750.1200000 2015-10-04T07:38:28Z 750.5300000 2015-10-04T07:38:30Z 750.9900000 2015-10-04T07:38:32Z 751.4700000 2015-10-04T07:38:34Z 751.8800000 2015-10-04T07:38:36Z 752.2400000 2015-10-04T07:38:38Z 752.5200000 2015-10-04T07:38:40Z 752.8200000 2015-10-04T07:38:42Z 753.1700000 2015-10-04T07:38:44Z 753.6100000 2015-10-04T07:38:46Z 754.3300000 2015-10-04T07:38:48Z 754.8700000 2015-10-04T07:38:50Z 755.3000000 2015-10-04T07:38:52Z 755.6100000 2015-10-04T07:38:54Z 756.0000000 2015-10-04T07:38:56Z 756.4000000 2015-10-04T07:38:58Z 756.7500000 2015-10-04T07:39:00Z 757.0600000 2015-10-04T07:39:02Z 757.4100000 2015-10-04T07:39:04Z 757.7700000 2015-10-04T07:39:06Z 758.1000000 2015-10-04T07:39:08Z 758.4400000 2015-10-04T07:39:10Z 758.7200000 2015-10-04T07:39:12Z 759.1300000 2015-10-04T07:39:14Z 759.3700000 2015-10-04T07:39:16Z 759.5900000 2015-10-04T07:39:18Z 759.8800000 2015-10-04T07:39:20Z 760.1400000 2015-10-04T07:39:22Z 760.3300000 2015-10-04T07:39:24Z 760.5400000 2015-10-04T07:39:26Z 760.8200000 2015-10-04T07:39:28Z 761.1100000 2015-10-04T07:39:30Z 761.3500000 2015-10-04T07:39:32Z 761.6300000 2015-10-04T07:39:34Z 761.9400000 2015-10-04T07:39:36Z 762.4200000 2015-10-04T07:39:38Z 762.7200000 2015-10-04T07:39:40Z 763.0100000 2015-10-04T07:39:42Z 763.2900000 2015-10-04T07:39:44Z 763.6100000 2015-10-04T07:39:46Z 763.8700000 2015-10-04T07:39:48Z 764.2100000 2015-10-04T07:39:50Z 764.6700000 2015-10-04T07:39:52Z 765.0400000 2015-10-04T07:39:54Z 765.4000000 2015-10-04T07:39:56Z 765.8100000 2015-10-04T07:39:58Z 766.2300000 2015-10-04T07:40:00Z 766.7900000 2015-10-04T07:40:02Z 767.1700000 2015-10-04T07:40:04Z 767.6100000 2015-10-04T07:40:06Z 767.9800000 2015-10-04T07:40:08Z 768.2600000 2015-10-04T07:40:10Z 768.5300000 2015-10-04T07:40:12Z 768.7400000 2015-10-04T07:40:14Z 768.9300000 2015-10-04T07:40:16Z 769.0600000 2015-10-04T07:40:18Z 769.2600000 2015-10-04T07:40:20Z 769.5000000 2015-10-04T07:40:22Z 769.7300000 2015-10-04T07:40:24Z 770.1500000 2015-10-04T07:40:26Z 770.4400000 2015-10-04T07:40:28Z 770.7200000 2015-10-04T07:40:30Z 770.9800000 2015-10-04T07:40:32Z 771.2100000 2015-10-04T07:40:34Z 771.4100000 2015-10-04T07:40:36Z 771.5500000 2015-10-04T07:40:38Z 771.6900000 2015-10-04T07:40:40Z 771.8500000 2015-10-04T07:40:42Z 772.0400000 2015-10-04T07:40:44Z 772.2000000 2015-10-04T07:40:46Z 772.3200000 2015-10-04T07:40:48Z 772.3800000 2015-10-04T07:40:50Z 772.4600000 2015-10-04T07:40:52Z 772.6000000 2015-10-04T07:40:54Z 772.7200000 2015-10-04T07:40:56Z 772.8000000 2015-10-04T07:40:58Z 772.8600000 2015-10-04T07:41:00Z 772.9000000 2015-10-04T07:41:02Z 773.0400000 2015-10-04T07:41:04Z 773.2100000 2015-10-04T07:41:06Z 773.3900000 2015-10-04T07:41:08Z 773.5700000 2015-10-04T07:41:10Z 773.7100000 2015-10-04T07:41:12Z 773.7900000 2015-10-04T07:41:14Z 773.8900000 2015-10-04T07:41:16Z 774.0500000 2015-10-04T07:41:18Z 774.2700000 2015-10-04T07:41:20Z 774.5300000 2015-10-04T07:41:22Z 774.7600000 2015-10-04T07:41:24Z 774.9800000 2015-10-04T07:41:26Z 775.2000000 2015-10-04T07:41:28Z 775.3900000 2015-10-04T07:41:30Z 775.6100000 2015-10-04T07:41:32Z 775.8000000 2015-10-04T07:41:34Z 775.9900000 2015-10-04T07:41:36Z 776.2700000 2015-10-04T07:41:38Z 776.6900000 2015-10-04T07:41:40Z 777.3900000 2015-10-04T07:41:42Z 777.8200000 2015-10-04T07:41:44Z 778.2600000 2015-10-04T07:41:46Z 778.7300000 2015-10-04T07:41:48Z 779.1600000 2015-10-04T07:41:50Z 779.5800000 2015-10-04T07:41:52Z 779.9800000 2015-10-04T07:41:54Z 780.4100000 2015-10-04T07:41:56Z 780.7200000 2015-10-04T07:41:58Z 780.9100000 2015-10-04T07:42:00Z 781.0400000 2015-10-04T07:42:02Z 781.1000000 2015-10-04T07:42:04Z 781.2400000 2015-10-04T07:42:06Z 781.3800000 2015-10-04T07:42:08Z 781.4800000 2015-10-04T07:42:10Z 781.5800000 2015-10-04T07:42:12Z 781.7400000 2015-10-04T07:42:14Z 781.9400000 2015-10-04T07:42:16Z 782.2100000 2015-10-04T07:42:18Z 782.5600000 2015-10-04T07:42:20Z 782.8700000 2015-10-04T07:42:22Z 783.3200000 2015-10-04T07:42:24Z 783.7900000 2015-10-04T07:42:26Z 784.1700000 2015-10-04T07:42:28Z 784.6200000 2015-10-04T07:42:30Z 785.2700000 2015-10-04T07:42:32Z 785.6900000 2015-10-04T07:42:34Z 786.1900000 2015-10-04T07:42:36Z 786.7200000 2015-10-04T07:42:38Z 787.3700000 2015-10-04T07:42:40Z 788.0600000 2015-10-04T07:42:42Z 788.6200000 2015-10-04T07:42:44Z 789.2700000 2015-10-04T07:42:46Z 789.9100000 2015-10-04T07:42:48Z 790.4900000 2015-10-04T07:42:50Z 791.0000000 2015-10-04T07:42:52Z 791.5300000 2015-10-04T07:42:54Z 792.4100000 2015-10-04T07:42:56Z 793.0600000 2015-10-04T07:42:58Z 793.5700000 2015-10-04T07:43:00Z 794.0000000 2015-10-04T07:43:02Z 794.4200000 2015-10-04T07:43:04Z 794.8100000 2015-10-04T07:43:06Z 795.1900000 2015-10-04T07:43:08Z 795.5300000 2015-10-04T07:43:10Z 795.7400000 2015-10-04T07:43:12Z 795.9100000 2015-10-04T07:43:14Z 796.0100000 2015-10-04T07:43:16Z 796.1300000 2015-10-04T07:43:18Z 796.3500000 2015-10-04T07:43:20Z 796.5500000 2015-10-04T07:43:22Z 796.7700000 2015-10-04T07:43:24Z 797.0300000 2015-10-04T07:43:26Z 797.3100000 2015-10-04T07:43:28Z 797.5900000 2015-10-04T07:43:30Z 797.8300000 2015-10-04T07:43:32Z 798.0100000 2015-10-04T07:43:34Z 798.1500000 2015-10-04T07:43:36Z 798.2900000 2015-10-04T07:43:38Z 798.5300000 2015-10-04T07:43:40Z 798.8100000 2015-10-04T07:43:42Z 799.2300000 2015-10-04T07:43:44Z 799.4700000 2015-10-04T07:43:46Z 799.7400000 2015-10-04T07:43:48Z 800.0300000 2015-10-04T07:43:50Z 800.3900000 2015-10-04T07:43:52Z 800.7800000 2015-10-04T07:43:54Z 801.1600000 2015-10-04T07:43:56Z 801.5000000 2015-10-04T07:43:58Z 801.9000000 2015-10-04T07:44:00Z 802.2900000 2015-10-04T07:44:02Z 802.6000000 2015-10-04T07:44:04Z 802.8900000 2015-10-04T07:44:06Z 803.2900000 2015-10-04T07:44:08Z 803.8800000 2015-10-04T07:44:10Z 804.1600000 2015-10-04T07:44:12Z 804.3700000 2015-10-04T07:44:14Z 804.4700000 2015-10-04T07:44:16Z 804.5200000 2015-10-04T07:44:18Z 804.5800000 2015-10-04T07:44:20Z 804.6000000 2015-10-04T07:44:22Z 804.6700000 2015-10-04T07:44:24Z 804.7300000 2015-10-04T07:44:26Z 804.7400000 2015-10-04T07:44:28Z 804.7400000 2015-10-04T07:44:30Z 804.7000000 2015-10-04T07:44:32Z 804.6600000 2015-10-04T07:44:34Z 804.5700000 2015-10-04T07:44:36Z 804.5500000 2015-10-04T07:44:38Z 804.6100000 2015-10-04T07:44:40Z 804.8300000 2015-10-04T07:44:42Z 805.1200000 2015-10-04T07:44:44Z 805.3600000 2015-10-04T07:44:46Z 805.5800000 2015-10-04T07:44:48Z 805.7900000 2015-10-04T07:44:50Z 806.0500000 2015-10-04T07:44:52Z 806.3300000 2015-10-04T07:44:54Z 806.6300000 2015-10-04T07:44:56Z 807.0000000 2015-10-04T07:44:58Z 807.3800000 2015-10-04T07:45:00Z 807.9400000 2015-10-04T07:45:02Z 808.2900000 2015-10-04T07:45:04Z 808.8300000 2015-10-04T07:45:06Z 809.5500000 2015-10-04T07:45:08Z 810.2400000 2015-10-04T07:45:10Z 810.9600000 2015-10-04T07:45:12Z 811.6600000 2015-10-04T07:45:14Z 812.2400000 2015-10-04T07:45:16Z 812.8200000 2015-10-04T07:45:18Z 813.5500000 2015-10-04T07:45:20Z 814.1700000 2015-10-04T07:45:22Z 814.7000000 2015-10-04T07:45:24Z 815.5000000 2015-10-04T07:45:26Z 815.9300000 2015-10-04T07:45:28Z 816.4300000 2015-10-04T07:45:30Z 817.0400000 2015-10-04T07:45:32Z 817.6400000 2015-10-04T07:45:34Z 818.1800000 2015-10-04T07:45:36Z 818.6700000 2015-10-04T07:45:38Z 819.1300000 2015-10-04T07:45:40Z 819.5100000 2015-10-04T07:45:42Z 820.0400000 2015-10-04T07:45:44Z 820.5900000 2015-10-04T07:45:46Z 821.0100000 2015-10-04T07:45:48Z 821.6700000 2015-10-04T07:45:50Z 822.2600000 2015-10-04T07:45:52Z 822.9100000 2015-10-04T07:45:54Z 823.3800000 2015-10-04T07:45:56Z 823.7400000 2015-10-04T07:45:58Z 823.9900000 2015-10-04T07:46:00Z 824.1800000 2015-10-04T07:46:02Z 824.3200000 2015-10-04T07:46:04Z 824.4100000 2015-10-04T07:46:06Z 824.4900000 2015-10-04T07:46:08Z 824.6100000 2015-10-04T07:46:10Z 824.7800000 2015-10-04T07:46:12Z 825.0800000 2015-10-04T07:46:14Z 825.3300000 2015-10-04T07:46:16Z 825.5500000 2015-10-04T07:46:18Z 825.7300000 2015-10-04T07:46:20Z 825.9400000 2015-10-04T07:46:22Z 826.1300000 2015-10-04T07:46:24Z 826.2900000 2015-10-04T07:46:26Z 826.5000000 2015-10-04T07:46:28Z 826.6600000 2015-10-04T07:46:30Z 826.8500000 2015-10-04T07:46:32Z 827.0400000 2015-10-04T07:46:34Z 827.2100000 2015-10-04T07:46:36Z 827.3700000 2015-10-04T07:46:38Z 827.5800000 2015-10-04T07:46:40Z 827.8300000 2015-10-04T07:46:42Z 828.2000000 2015-10-04T07:46:44Z 828.4700000 2015-10-04T07:46:46Z 828.7700000 2015-10-04T07:46:48Z 829.1200000 2015-10-04T07:46:50Z 829.4800000 2015-10-04T07:46:52Z 829.8900000 2015-10-04T07:46:54Z 830.2700000 2015-10-04T07:46:56Z 830.7400000 2015-10-04T07:46:58Z 831.2300000 2015-10-04T07:47:00Z 831.7000000 2015-10-04T07:47:02Z 832.1100000 2015-10-04T07:47:04Z 832.4600000 2015-10-04T07:47:06Z 832.7900000 2015-10-04T07:47:08Z 833.1900000 2015-10-04T07:47:10Z 833.4100000 2015-10-04T07:47:12Z 833.6200000 2015-10-04T07:47:14Z 833.8100000 2015-10-04T07:47:16Z 834.0700000 2015-10-04T07:47:18Z 834.3100000 2015-10-04T07:47:20Z 834.4900000 2015-10-04T07:47:22Z 834.6300000 2015-10-04T07:47:24Z 834.8300000 2015-10-04T07:47:26Z 835.0900000 2015-10-04T07:47:28Z 835.3100000 2015-10-04T07:47:30Z 835.4900000 2015-10-04T07:47:32Z 835.5300000 2015-10-04T07:47:34Z 835.7100000 2015-10-04T07:47:36Z 835.8100000 2015-10-04T07:47:38Z 835.9600000 2015-10-04T07:47:40Z 836.1300000 2015-10-04T07:47:42Z 836.4000000 2015-10-04T07:47:44Z 836.7900000 2015-10-04T07:47:46Z 837.1700000 2015-10-04T07:47:48Z 837.4800000 2015-10-04T07:47:50Z 837.7400000 2015-10-04T07:47:52Z 838.0300000 2015-10-04T07:47:54Z 838.3100000 2015-10-04T07:47:56Z 838.6100000 2015-10-04T07:47:58Z 838.8500000 2015-10-04T07:48:00Z 839.2200000 2015-10-04T07:48:02Z 839.5900000 2015-10-04T07:48:04Z 839.9700000 2015-10-04T07:48:06Z 840.3400000 2015-10-04T07:48:08Z 840.6000000 2015-10-04T07:48:10Z 840.8200000 2015-10-04T07:48:12Z 841.0500000 2015-10-04T07:48:14Z 841.3400000 2015-10-04T07:48:16Z 841.6500000 2015-10-04T07:48:18Z 841.9900000 2015-10-04T07:48:20Z 842.3200000 2015-10-04T07:48:22Z 842.6800000 2015-10-04T07:48:24Z 843.2000000 2015-10-04T07:48:26Z 843.5900000 2015-10-04T07:48:28Z 843.9400000 2015-10-04T07:48:30Z 844.2400000 2015-10-04T07:48:32Z 844.6200000 2015-10-04T07:48:34Z 845.0000000 2015-10-04T07:48:36Z 845.3100000 2015-10-04T07:48:38Z 845.6500000 2015-10-04T07:48:40Z 845.9500000 2015-10-04T07:48:42Z 846.2600000 2015-10-04T07:48:44Z 846.5600000 2015-10-04T07:48:46Z 846.8700000 2015-10-04T07:48:48Z 847.2500000 2015-10-04T07:48:50Z 847.4200000 2015-10-04T07:48:52Z 847.5500000 2015-10-04T07:48:54Z 847.6400000 2015-10-04T07:48:56Z 847.7600000 2015-10-04T07:48:58Z 847.9500000 2015-10-04T07:49:00Z 848.1800000 2015-10-04T07:49:02Z 848.4400000 2015-10-04T07:49:04Z 848.7200000 2015-10-04T07:49:06Z 848.9900000 2015-10-04T07:49:08Z 849.2300000 2015-10-04T07:49:10Z 849.4700000 2015-10-04T07:49:12Z 849.8500000 2015-10-04T07:49:14Z 850.1500000 2015-10-04T07:49:16Z 850.4800000 2015-10-04T07:49:18Z 850.7700000 2015-10-04T07:49:20Z 851.1100000 2015-10-04T07:49:22Z 851.4600000 2015-10-04T07:49:24Z 851.7800000 2015-10-04T07:49:26Z 852.0300000 2015-10-04T07:49:28Z 852.2000000 2015-10-04T07:49:30Z 852.3900000 2015-10-04T07:49:32Z 852.7100000 2015-10-04T07:49:34Z 853.1300000 2015-10-04T07:49:36Z 853.5400000 2015-10-04T07:49:38Z 854.1700000 2015-10-04T07:49:40Z 854.5700000 2015-10-04T07:49:42Z 854.9500000 2015-10-04T07:49:44Z 855.2800000 2015-10-04T07:49:46Z 855.5400000 2015-10-04T07:49:48Z 855.7600000 2015-10-04T07:49:50Z 856.1000000 2015-10-04T07:49:52Z 856.4100000 2015-10-04T07:49:54Z 856.7100000 2015-10-04T07:49:56Z 856.9900000 2015-10-04T07:49:58Z 857.3000000 2015-10-04T07:50:00Z 857.5900000 2015-10-04T07:50:02Z 858.0200000 2015-10-04T07:50:04Z 858.2500000 2015-10-04T07:50:06Z 858.4600000 2015-10-04T07:50:08Z 858.6200000 2015-10-04T07:50:10Z 858.8300000 2015-10-04T07:50:12Z 859.0600000 2015-10-04T07:50:14Z 859.2400000 2015-10-04T07:50:16Z 859.3600000 2015-10-04T07:50:18Z 859.4500000 2015-10-04T07:50:20Z 859.5200000 2015-10-04T07:50:22Z 859.5900000 2015-10-04T07:50:24Z 859.6300000 2015-10-04T07:50:26Z 859.6500000 2015-10-04T07:50:28Z 859.6600000 2015-10-04T07:50:30Z 859.6700000 2015-10-04T07:50:32Z 859.7100000 2015-10-04T07:50:34Z 859.7400000 2015-10-04T07:50:36Z 859.7700000 2015-10-04T07:50:38Z 859.8400000 2015-10-04T07:50:40Z 859.9000000 2015-10-04T07:50:42Z 859.9500000 2015-10-04T07:50:44Z 860.0000000 2015-10-04T07:50:46Z 860.0800000 2015-10-04T07:50:48Z 860.2100000 2015-10-04T07:50:50Z 860.3500000 2015-10-04T07:50:52Z 860.4800000 2015-10-04T07:50:54Z 860.5200000 2015-10-04T07:50:56Z 860.5500000 2015-10-04T07:50:58Z 860.5900000 2015-10-04T07:51:00Z 860.6700000 2015-10-04T07:51:02Z 860.7900000 2015-10-04T07:51:04Z 861.0600000 2015-10-04T07:51:06Z 861.5200000 2015-10-04T07:51:08Z 861.8700000 2015-10-04T07:51:10Z 862.1200000 2015-10-04T07:51:12Z 862.3900000 2015-10-04T07:51:14Z 862.5900000 2015-10-04T07:51:16Z 862.7500000 2015-10-04T07:51:18Z 862.9000000 2015-10-04T07:51:20Z 863.1400000 2015-10-04T07:51:22Z 863.4100000 2015-10-04T07:51:24Z 863.6600000 2015-10-04T07:51:26Z 864.0000000 2015-10-04T07:51:28Z 864.4100000 2015-10-04T07:51:30Z 864.8800000 2015-10-04T07:51:32Z 865.3000000 2015-10-04T07:51:34Z 865.7300000 2015-10-04T07:51:36Z 866.2100000 2015-10-04T07:51:38Z 866.7300000 2015-10-04T07:51:40Z 867.2000000 2015-10-04T07:51:42Z 867.7200000 2015-10-04T07:51:44Z 868.2600000 2015-10-04T07:51:46Z 868.9200000 2015-10-04T07:51:48Z 869.3300000 2015-10-04T07:51:50Z 869.7700000 2015-10-04T07:51:52Z 870.2700000 2015-10-04T07:51:54Z 870.6600000 2015-10-04T07:51:56Z 870.9700000 2015-10-04T07:51:58Z 871.3000000 2015-10-04T07:52:00Z 871.6700000 2015-10-04T07:52:02Z 872.0500000 2015-10-04T07:52:04Z 872.4500000 2015-10-04T07:52:06Z 872.8600000 2015-10-04T07:52:08Z 873.2700000 2015-10-04T07:52:10Z 873.7100000 2015-10-04T07:52:12Z 874.2500000 2015-10-04T07:52:14Z 874.5600000 2015-10-04T07:52:16Z 874.8900000 2015-10-04T07:52:18Z 875.2700000 2015-10-04T07:52:20Z 875.6900000 2015-10-04T07:52:22Z 876.1800000 2015-10-04T07:52:24Z 876.6800000 2015-10-04T07:52:26Z 877.1000000 2015-10-04T07:52:28Z 877.6000000 2015-10-04T07:52:30Z 878.1600000 2015-10-04T07:52:32Z 878.6600000 2015-10-04T07:52:34Z 879.1000000 2015-10-04T07:52:36Z 879.8600000 2015-10-04T07:52:38Z 880.4200000 2015-10-04T07:52:40Z 880.9200000 2015-10-04T07:52:42Z 881.5200000 2015-10-04T07:52:44Z 882.1200000 2015-10-04T07:52:46Z 882.6400000 2015-10-04T07:52:48Z 883.1700000 2015-10-04T07:52:50Z 883.7000000 2015-10-04T07:52:52Z 884.1600000 2015-10-04T07:52:54Z 884.5400000 2015-10-04T07:52:56Z 884.9200000 2015-10-04T07:52:58Z 885.2200000 2015-10-04T07:53:00Z 885.6400000 2015-10-04T07:53:02Z 885.8400000 2015-10-04T07:53:04Z 885.9900000 2015-10-04T07:53:06Z 886.1200000 2015-10-04T07:53:08Z 886.3400000 2015-10-04T07:53:10Z 886.5500000 2015-10-04T07:53:12Z 886.7400000 2015-10-04T07:53:14Z 886.9100000 2015-10-04T07:53:16Z 887.1000000 2015-10-04T07:53:18Z 887.3200000 2015-10-04T07:53:20Z 887.5900000 2015-10-04T07:53:22Z 887.8500000 2015-10-04T07:53:24Z 888.0700000 2015-10-04T07:53:26Z 888.4400000 2015-10-04T07:53:28Z 888.5900000 2015-10-04T07:53:30Z 888.8600000 2015-10-04T07:53:32Z 889.1400000 2015-10-04T07:53:34Z 889.3800000 2015-10-04T07:53:36Z 889.6000000 2015-10-04T07:53:38Z 889.8400000 2015-10-04T07:53:40Z 890.0700000 2015-10-04T07:53:42Z 890.4100000 2015-10-04T07:53:44Z 890.7600000 2015-10-04T07:53:46Z 891.0200000 2015-10-04T07:53:48Z 891.2300000 2015-10-04T07:53:50Z 891.5100000 2015-10-04T07:53:52Z 891.6800000 2015-10-04T07:53:54Z 891.8000000 2015-10-04T07:53:56Z 891.9100000 2015-10-04T07:53:58Z 892.0200000 2015-10-04T07:54:00Z 892.2600000 2015-10-04T07:54:02Z 892.5200000 2015-10-04T07:54:04Z 892.7500000 2015-10-04T07:54:06Z 892.9400000 2015-10-04T07:54:08Z 893.1500000 2015-10-04T07:54:10Z 893.4000000 2015-10-04T07:54:12Z 893.7100000 2015-10-04T07:54:14Z 894.0300000 2015-10-04T07:54:16Z 894.2100000 2015-10-04T07:54:18Z 894.3900000 2015-10-04T07:54:20Z 894.5500000 2015-10-04T07:54:22Z 894.7200000 2015-10-04T07:54:24Z 894.9700000 2015-10-04T07:54:26Z 895.3300000 2015-10-04T07:54:28Z 895.6500000 2015-10-04T07:54:30Z 895.8600000 2015-10-04T07:54:32Z 896.0300000 2015-10-04T07:54:34Z 896.1900000 2015-10-04T07:54:36Z 896.3300000 2015-10-04T07:54:38Z 896.5000000 2015-10-04T07:54:40Z 897.0400000 2015-10-04T07:54:42Z 897.5500000 2015-10-04T07:54:44Z 898.0900000 2015-10-04T07:54:46Z 898.6300000 2015-10-04T07:54:48Z 899.2100000 2015-10-04T07:54:50Z 899.7900000 2015-10-04T07:54:52Z 900.3800000 2015-10-04T07:54:54Z 900.8900000 2015-10-04T07:54:56Z 901.4900000 2015-10-04T07:54:58Z 902.0200000 2015-10-04T07:55:00Z 902.4500000 2015-10-04T07:55:02Z 902.7700000 2015-10-04T07:55:04Z 903.2200000 2015-10-04T07:55:06Z 903.5000000 2015-10-04T07:55:08Z 903.7600000 2015-10-04T07:55:10Z 904.0000000 2015-10-04T07:55:12Z 904.2000000 2015-10-04T07:55:14Z 904.3400000 2015-10-04T07:55:16Z 904.4600000 2015-10-04T07:55:18Z 904.5900000 2015-10-04T07:55:20Z 904.7100000 2015-10-04T07:55:22Z 904.8900000 2015-10-04T07:55:24Z 905.2000000 2015-10-04T07:55:26Z 905.5400000 2015-10-04T07:55:28Z 905.9300000 2015-10-04T07:55:30Z 906.3100000 2015-10-04T07:55:32Z 906.6900000 2015-10-04T07:55:34Z 907.1000000 2015-10-04T07:55:36Z 907.4000000 2015-10-04T07:55:38Z 907.6000000 2015-10-04T07:55:40Z 907.7500000 2015-10-04T07:55:42Z 907.7800000 2015-10-04T07:55:44Z 907.7200000 2015-10-04T07:55:46Z 907.6800000 2015-10-04T07:55:48Z 907.6600000 2015-10-04T07:55:50Z 907.6800000 2015-10-04T07:55:52Z 907.7400000 2015-10-04T07:55:54Z 907.7200000 2015-10-04T07:55:56Z 907.7400000 2015-10-04T07:55:58Z 907.7400000 2015-10-04T07:56:00Z 907.6900000 2015-10-04T07:56:02Z 907.6700000 2015-10-04T07:56:04Z 907.6700000 2015-10-04T07:56:06Z 907.6900000 2015-10-04T07:56:08Z 907.7500000 2015-10-04T07:56:10Z 907.7700000 2015-10-04T07:56:12Z 907.6800000 2015-10-04T07:56:14Z 907.6000000 2015-10-04T07:56:16Z 907.5500000 2015-10-04T07:56:18Z 907.5300000 2015-10-04T07:56:20Z 907.5600000 2015-10-04T07:56:22Z 907.5600000 2015-10-04T07:56:24Z 907.4400000 2015-10-04T07:56:26Z 907.3100000 2015-10-04T07:56:28Z 907.1900000 2015-10-04T07:56:30Z 907.0800000 2015-10-04T07:56:32Z 906.9800000 2015-10-04T07:56:34Z 906.9000000 2015-10-04T07:56:36Z 906.8400000 2015-10-04T07:56:38Z 906.7900000 2015-10-04T07:56:40Z 906.7200000 2015-10-04T07:56:42Z 906.6900000 2015-10-04T07:56:44Z 906.6600000 2015-10-04T07:56:46Z 906.6200000 2015-10-04T07:56:48Z 906.6700000 2015-10-04T07:56:50Z 906.7700000 2015-10-04T07:56:52Z 906.9100000 2015-10-04T07:56:54Z 906.9700000 2015-10-04T07:56:56Z 906.9800000 2015-10-04T07:56:58Z 906.9800000 2015-10-04T07:57:00Z 906.9000000 2015-10-04T07:57:02Z 906.8300000 2015-10-04T07:57:04Z 906.7700000 2015-10-04T07:57:06Z 906.7000000 2015-10-04T07:57:08Z 906.6200000 2015-10-04T07:57:10Z 906.5700000 2015-10-04T07:57:12Z 906.5200000 2015-10-04T07:57:14Z 906.5400000 2015-10-04T07:57:16Z 906.5700000 2015-10-04T07:57:18Z 906.6200000 2015-10-04T07:57:20Z 906.6300000 2015-10-04T07:57:22Z 906.6600000 2015-10-04T07:57:24Z 906.6700000 2015-10-04T07:57:26Z 906.6700000 2015-10-04T07:57:28Z 906.7000000 2015-10-04T07:57:30Z 906.7100000 2015-10-04T07:57:32Z 906.7200000 2015-10-04T07:57:34Z 906.7400000 2015-10-04T07:57:36Z 906.7500000 2015-10-04T07:57:38Z 906.7500000 2015-10-04T07:57:40Z 906.7900000 2015-10-04T07:57:42Z 906.8200000 2015-10-04T07:57:44Z 906.7500000 2015-10-04T07:57:46Z 906.6900000 2015-10-04T07:57:48Z 906.6500000 2015-10-04T07:57:50Z 906.6600000 2015-10-04T07:57:52Z 906.6800000 2015-10-04T07:57:54Z 906.6900000 2015-10-04T07:57:56Z 906.6700000 2015-10-04T07:57:58Z 906.6100000 2015-10-04T07:58:00Z 906.5700000 2015-10-04T07:58:02Z 906.5700000 2015-10-04T07:58:04Z 906.5700000 2015-10-04T07:58:06Z 906.5600000 2015-10-04T07:58:08Z 906.5600000 2015-10-04T07:58:10Z 906.5600000 2015-10-04T07:58:12Z 906.5700000 2015-10-04T07:58:14Z 906.6000000 2015-10-04T07:58:16Z 906.6200000 2015-10-04T07:58:18Z 906.6400000 2015-10-04T07:58:20Z 906.6400000 2015-10-04T07:58:22Z 906.6400000 2015-10-04T07:58:24Z 906.6400000 2015-10-04T07:58:26Z 906.6400000 2015-10-04T07:58:28Z 906.6400000 2015-10-04T07:58:30Z 906.6200000 2015-10-04T07:58:32Z 906.6200000 2015-10-04T07:58:34Z 906.6100000 2015-10-04T07:58:36Z 906.6300000 2015-10-04T07:58:38Z 906.6300000 2015-10-04T07:58:40Z 906.6500000 2015-10-04T07:58:42Z 906.6900000 2015-10-04T07:58:44Z 906.7100000 2015-10-04T07:58:46Z 906.6900000 2015-10-04T07:58:48Z 906.6000000 2015-10-04T07:58:50Z 906.5700000 2015-10-04T07:58:52Z 906.6600000 2015-10-04T07:58:54Z 906.8000000 2015-10-04T07:58:56Z 906.8500000 2015-10-04T07:58:58Z 906.8900000 2015-10-04T07:59:00Z 906.9500000 2015-10-04T07:59:02Z 907.0200000 2015-10-04T07:59:04Z 907.1300000 2015-10-04T07:59:06Z 907.2200000 2015-10-04T07:59:08Z 907.2700000 2015-10-04T07:59:10Z 907.3800000 2015-10-04T07:59:12Z 907.4500000 2015-10-04T07:59:14Z 907.5400000 2015-10-04T07:59:16Z 907.6100000 2015-10-04T07:59:18Z 907.7500000 2015-10-04T07:59:20Z 907.8100000 2015-10-04T07:59:22Z 907.8400000 2015-10-04T07:59:24Z 907.8600000 2015-10-04T07:59:26Z 907.8600000 2015-10-04T07:59:28Z 907.8300000 2015-10-04T07:59:30Z 907.7900000 2015-10-04T07:59:32Z 907.7600000 2015-10-04T07:59:34Z 907.6700000 2015-10-04T07:59:36Z 907.6900000 2015-10-04T07:59:38Z 908.1700000 2015-10-04T07:59:40Z 908.1700000 2015-10-04T07:59:42Z 908.1200000 2015-10-04T07:59:44Z 908.1000000 2015-10-04T07:59:46Z 908.0900000 2015-10-04T07:59:48Z 908.1700000 2015-10-04T07:59:50Z 908.2400000 2015-10-04T07:59:52Z 908.2700000 2015-10-04T07:59:54Z 908.2700000 2015-10-04T07:59:56Z 908.2400000 2015-10-04T07:59:58Z 908.1900000 2015-10-04T08:00:00Z 908.1700000 2015-10-04T08:00:02Z 908.1600000 2015-10-04T08:00:04Z 908.2200000 2015-10-04T08:00:06Z 908.3500000 2015-10-04T08:00:08Z 908.5600000 2015-10-04T08:00:10Z 908.7900000 2015-10-04T08:00:12Z 909.1600000 2015-10-04T08:00:14Z 909.4400000 2015-10-04T08:00:16Z 909.6500000 2015-10-04T08:00:18Z 909.9200000 2015-10-04T08:00:20Z 910.3300000 2015-10-04T08:00:22Z 910.6200000 2015-10-04T08:00:24Z 910.8600000 2015-10-04T08:00:26Z 911.1400000 2015-10-04T08:00:28Z 911.4100000 2015-10-04T08:00:30Z 911.7100000 2015-10-04T08:00:32Z 912.0200000 2015-10-04T08:00:34Z 912.3900000 2015-10-04T08:00:36Z 912.7800000 2015-10-04T08:00:38Z 913.2100000 2015-10-04T08:00:40Z 914.0300000 2015-10-04T08:00:42Z 914.5100000 2015-10-04T08:00:45Z 914.9500000 2015-10-04T08:00:47Z 915.4200000 2015-10-04T08:00:49Z 916.0500000 2015-10-04T08:00:52Z 916.4100000 2015-10-04T08:00:54Z 916.7200000 2015-10-04T08:00:56Z 917.0000000 2015-10-04T08:00:58Z 917.2600000 2015-10-04T08:01:00Z 917.7100000 2015-10-04T08:01:02Z 917.9600000 2015-10-04T08:01:05Z 918.1300000 2015-10-04T08:01:07Z 918.3400000 2015-10-04T08:01:09Z 918.5500000 2015-10-04T08:01:11Z 918.7800000 2015-10-04T08:01:13Z 918.9700000 2015-10-04T08:01:15Z 919.2100000 2015-10-04T08:01:17Z 919.4400000 2015-10-04T08:01:19Z 919.6000000 2015-10-04T08:01:21Z 919.7800000 2015-10-04T08:01:23Z 920.0600000 2015-10-04T08:01:25Z 920.3400000 2015-10-04T08:01:27Z 920.6400000 2015-10-04T08:01:29Z 920.9000000 2015-10-04T08:01:31Z 921.1700000 2015-10-04T08:01:33Z 921.5700000 2015-10-04T08:01:35Z 921.9000000 2015-10-04T08:01:37Z 922.3200000 2015-10-04T08:01:39Z 922.7000000 2015-10-04T08:01:41Z 923.0000000 2015-10-04T08:01:43Z 923.2100000 2015-10-04T08:01:45Z 923.4000000 2015-10-04T08:01:47Z 923.6200000 2015-10-04T08:01:49Z 923.9500000 2015-10-04T08:01:51Z 924.2100000 2015-10-04T08:01:53Z 924.4400000 2015-10-04T08:01:55Z 924.6700000 2015-10-04T08:01:57Z 924.9700000 2015-10-04T08:01:59Z 925.1800000 2015-10-04T08:02:01Z 925.4000000 2015-10-04T08:02:03Z 925.6400000 2015-10-04T08:02:05Z 925.9100000 2015-10-04T08:02:07Z 926.2000000 2015-10-04T08:02:09Z 926.4800000 2015-10-04T08:02:11Z 926.7800000 2015-10-04T08:02:13Z 927.0700000 2015-10-04T08:02:15Z 927.3800000 2015-10-04T08:02:17Z 927.6300000 2015-10-04T08:02:19Z 927.9400000 2015-10-04T08:02:21Z 928.2500000 2015-10-04T08:02:23Z 928.7300000 2015-10-04T08:02:25Z 929.0500000 2015-10-04T08:02:27Z 929.3500000 2015-10-04T08:02:29Z 929.6200000 2015-10-04T08:02:31Z 929.8900000 2015-10-04T08:02:33Z 930.1000000 2015-10-04T08:02:35Z 930.2700000 2015-10-04T08:02:37Z 930.5500000 2015-10-04T08:02:39Z 930.8200000 2015-10-04T08:02:41Z 931.0900000 2015-10-04T08:02:43Z 931.3100000 2015-10-04T08:02:45Z 931.4900000 2015-10-04T08:02:47Z 931.8600000 2015-10-04T08:02:49Z 932.2200000 2015-10-04T08:02:51Z 932.5700000 2015-10-04T08:02:53Z 932.8300000 2015-10-04T08:02:55Z 933.1000000 2015-10-04T08:02:57Z 933.4900000 2015-10-04T08:02:59Z 933.9100000 2015-10-04T08:03:01Z 934.3400000 2015-10-04T08:03:03Z 934.7600000 2015-10-04T08:03:05Z 935.1600000 2015-10-04T08:03:07Z 935.5100000 2015-10-04T08:03:09Z 935.8500000 2015-10-04T08:03:11Z 936.1600000 2015-10-04T08:03:13Z 936.6300000 2015-10-04T08:03:15Z 936.9100000 2015-10-04T08:03:17Z 937.1700000 2015-10-04T08:03:19Z 937.4500000 2015-10-04T08:03:21Z 937.8500000 2015-10-04T08:03:23Z 938.2500000 2015-10-04T08:03:25Z 938.7300000 2015-10-04T08:03:27Z 939.2600000 2015-10-04T08:03:29Z 939.7600000 2015-10-04T08:03:31Z 940.2700000 2015-10-04T08:03:33Z 940.8600000 2015-10-04T08:03:35Z 941.4100000 2015-10-04T08:03:37Z 942.1200000 2015-10-04T08:03:39Z 942.5800000 2015-10-04T08:03:41Z 943.1000000 2015-10-04T08:03:43Z 943.6100000 2015-10-04T08:03:45Z 944.0400000 2015-10-04T08:03:47Z 944.4500000 2015-10-04T08:03:49Z 944.8200000 2015-10-04T08:03:51Z 945.1800000 2015-10-04T08:03:53Z 945.4800000 2015-10-04T08:03:55Z 945.8100000 2015-10-04T08:03:57Z 946.1200000 2015-10-04T08:03:59Z 946.3400000 2015-10-04T08:04:01Z 946.6300000 2015-10-04T08:04:03Z 947.0200000 2015-10-04T08:04:05Z 947.4300000 2015-10-04T08:04:07Z 947.7400000 2015-10-04T08:04:09Z 948.0600000 2015-10-04T08:04:11Z 948.3700000 2015-10-04T08:04:13Z 948.6300000 2015-10-04T08:04:15Z 948.8400000 2015-10-04T08:04:17Z 949.1200000 2015-10-04T08:04:19Z 949.4000000 2015-10-04T08:04:21Z 949.6400000 2015-10-04T08:04:23Z 949.9200000 2015-10-04T08:04:25Z 950.1900000 2015-10-04T08:04:27Z 950.6100000 2015-10-04T08:04:29Z 950.9000000 2015-10-04T08:04:31Z 951.2500000 2015-10-04T08:04:33Z 951.6000000 2015-10-04T08:04:35Z 951.9000000 2015-10-04T08:04:37Z 952.1400000 2015-10-04T08:04:39Z 952.3500000 2015-10-04T08:04:41Z 952.6700000 2015-10-04T08:04:43Z 953.0400000 2015-10-04T08:04:45Z 953.3500000 2015-10-04T08:04:47Z 953.6300000 2015-10-04T08:04:49Z 953.8700000 2015-10-04T08:04:51Z 954.2100000 2015-10-04T08:04:53Z 954.4700000 2015-10-04T08:04:55Z 954.7700000 2015-10-04T08:04:57Z 955.0900000 2015-10-04T08:04:59Z 955.4100000 2015-10-04T08:05:01Z 955.7000000 2015-10-04T08:05:03Z 955.9900000 2015-10-04T08:05:05Z 956.2800000 2015-10-04T08:05:07Z 956.6400000 2015-10-04T08:05:09Z 956.9200000 2015-10-04T08:05:11Z 957.1400000 2015-10-04T08:05:13Z 957.3700000 2015-10-04T08:05:15Z 957.6200000 2015-10-04T08:05:17Z 958.0600000 2015-10-04T08:05:19Z 958.3200000 2015-10-04T08:05:21Z 958.5300000 2015-10-04T08:05:23Z 958.7100000 2015-10-04T08:05:25Z 958.9000000 2015-10-04T08:05:27Z 959.1200000 2015-10-04T08:05:29Z 959.3800000 2015-10-04T08:05:31Z 959.5700000 2015-10-04T08:05:33Z 959.7100000 2015-10-04T08:05:35Z 959.8800000 2015-10-04T08:05:37Z 960.1400000 2015-10-04T08:05:39Z 960.6800000 2015-10-04T08:05:41Z 961.0600000 2015-10-04T08:05:43Z 961.5000000 2015-10-04T08:05:45Z 961.9700000 2015-10-04T08:05:47Z 962.4400000 2015-10-04T08:05:49Z 962.8700000 2015-10-04T08:05:51Z 963.3200000 2015-10-04T08:05:53Z 963.8500000 2015-10-04T08:05:55Z 964.3000000 2015-10-04T08:05:57Z 964.6400000 2015-10-04T08:05:59Z 964.9200000 2015-10-04T08:06:01Z 965.1800000 2015-10-04T08:06:03Z 965.4500000 2015-10-04T08:06:05Z 965.8600000 2015-10-04T08:06:07Z 966.2000000 2015-10-04T08:06:09Z 966.5600000 2015-10-04T08:06:11Z 966.9300000 2015-10-04T08:06:13Z 967.3700000 2015-10-04T08:06:15Z 967.7800000 2015-10-04T08:06:17Z 968.1600000 2015-10-04T08:06:19Z 968.5300000 2015-10-04T08:06:21Z 968.8500000 2015-10-04T08:06:23Z 969.1600000 2015-10-04T08:06:25Z 969.4300000 2015-10-04T08:06:27Z 969.7100000 2015-10-04T08:06:29Z 970.1200000 2015-10-04T08:06:31Z 970.7500000 2015-10-04T08:06:33Z 971.1100000 2015-10-04T08:06:35Z 971.5300000 2015-10-04T08:06:37Z 971.9700000 2015-10-04T08:06:39Z 972.4500000 2015-10-04T08:06:41Z 972.9200000 2015-10-04T08:06:43Z 973.2900000 2015-10-04T08:06:45Z 973.6900000 2015-10-04T08:06:47Z 974.1000000 2015-10-04T08:06:49Z 974.4800000 2015-10-04T08:06:51Z 974.8500000 2015-10-04T08:06:53Z 975.2000000 2015-10-04T08:06:55Z 975.6600000 2015-10-04T08:06:57Z 975.8800000 2015-10-04T08:06:59Z 976.1100000 2015-10-04T08:07:01Z 976.3300000 2015-10-04T08:07:03Z 976.5200000 2015-10-04T08:07:05Z 976.7200000 2015-10-04T08:07:07Z 976.9300000 2015-10-04T08:07:09Z 977.1600000 2015-10-04T08:07:11Z 977.6000000 2015-10-04T08:07:13Z 977.9400000 2015-10-04T08:07:15Z 978.2900000 2015-10-04T08:07:17Z 978.7100000 2015-10-04T08:07:19Z 979.0300000 2015-10-04T08:07:21Z 979.3800000 2015-10-04T08:07:23Z 979.7700000 2015-10-04T08:07:25Z 980.2500000 2015-10-04T08:07:27Z 980.7500000 2015-10-04T08:07:29Z 981.1900000 2015-10-04T08:07:31Z 981.6400000 2015-10-04T08:07:33Z 982.0400000 2015-10-04T08:07:35Z 982.4000000 2015-10-04T08:07:37Z 982.7700000 2015-10-04T08:07:39Z 983.1100000 2015-10-04T08:07:41Z 983.4200000 2015-10-04T08:07:43Z 983.7200000 2015-10-04T08:07:45Z 984.0900000 2015-10-04T08:07:47Z 984.2900000 2015-10-04T08:07:49Z 984.5000000 2015-10-04T08:07:51Z 984.7700000 2015-10-04T08:07:53Z 985.1200000 2015-10-04T08:07:55Z 985.4200000 2015-10-04T08:07:57Z 985.7300000 2015-10-04T08:07:59Z 986.0300000 2015-10-04T08:08:01Z 986.3900000 2015-10-04T08:08:03Z 986.7600000 2015-10-04T08:08:05Z 987.2300000 2015-10-04T08:08:07Z 987.6700000 2015-10-04T08:08:09Z 988.0700000 2015-10-04T08:08:11Z 988.6900000 2015-10-04T08:08:13Z 989.1000000 2015-10-04T08:08:15Z 989.4300000 2015-10-04T08:08:17Z 989.8900000 2015-10-04T08:08:19Z 990.3200000 2015-10-04T08:08:21Z 990.7800000 2015-10-04T08:08:23Z 991.1800000 2015-10-04T08:08:25Z 991.5200000 2015-10-04T08:08:27Z 991.8400000 2015-10-04T08:08:29Z 992.1800000 2015-10-04T08:08:31Z 992.5900000 2015-10-04T08:08:33Z 993.1200000 2015-10-04T08:08:35Z 993.6600000 2015-10-04T08:08:37Z 994.3200000 2015-10-04T08:08:39Z 994.7800000 2015-10-04T08:08:41Z 995.1900000 2015-10-04T08:08:43Z 995.5600000 2015-10-04T08:08:45Z 995.9100000 2015-10-04T08:08:47Z 996.2300000 2015-10-04T08:08:49Z 996.5100000 2015-10-04T08:08:51Z 996.7800000 2015-10-04T08:08:53Z 997.0600000 2015-10-04T08:08:55Z 997.2900000 2015-10-04T08:08:57Z 997.4800000 2015-10-04T08:08:59Z 997.7800000 2015-10-04T08:09:01Z 998.0200000 2015-10-04T08:09:03Z 998.2900000 2015-10-04T08:09:05Z 998.5700000 2015-10-04T08:09:07Z 998.8500000 2015-10-04T08:09:09Z 999.1300000 2015-10-04T08:09:11Z 999.4500000 2015-10-04T08:09:13Z 999.8500000 2015-10-04T08:09:15Z 1000.1900000 2015-10-04T08:09:17Z 1000.4900000 2015-10-04T08:09:19Z 1000.7300000 2015-10-04T08:09:21Z 1001.0100000 2015-10-04T08:09:23Z 1001.3700000 2015-10-04T08:09:25Z 1001.6400000 2015-10-04T08:09:27Z 1002.0500000 2015-10-04T08:09:29Z 1002.3400000 2015-10-04T08:09:31Z 1002.5400000 2015-10-04T08:09:33Z 1002.8900000 2015-10-04T08:09:35Z 1003.2800000 2015-10-04T08:09:37Z 1003.5900000 2015-10-04T08:09:39Z 1003.9300000 2015-10-04T08:09:41Z 1004.3000000 2015-10-04T08:09:43Z 1004.6400000 2015-10-04T08:09:45Z 1004.9200000 2015-10-04T08:09:47Z 1005.2000000 2015-10-04T08:09:49Z 1005.4700000 2015-10-04T08:09:51Z 1005.8500000 2015-10-04T08:09:53Z 1006.1200000 2015-10-04T08:09:55Z 1006.4100000 2015-10-04T08:09:57Z 1006.7100000 2015-10-04T08:09:59Z 1006.9600000 2015-10-04T08:10:01Z 1007.1700000 2015-10-04T08:10:03Z 1007.4200000 2015-10-04T08:10:05Z 1007.6400000 2015-10-04T08:10:07Z 1007.8700000 2015-10-04T08:10:09Z 1008.1300000 2015-10-04T08:10:11Z 1008.4500000 2015-10-04T08:10:13Z 1008.7500000 2015-10-04T08:10:15Z 1009.0800000 2015-10-04T08:10:17Z 1009.6000000 2015-10-04T08:10:19Z 1009.8700000 2015-10-04T08:10:21Z 1010.1100000 2015-10-04T08:10:23Z 1010.3100000 2015-10-04T08:10:25Z 1010.5000000 2015-10-04T08:10:27Z 1010.7500000 2015-10-04T08:10:29Z 1011.0000000 2015-10-04T08:10:31Z 1011.1700000 2015-10-04T08:10:33Z 1011.3400000 2015-10-04T08:10:35Z 1011.6300000 2015-10-04T08:10:37Z 1011.9400000 2015-10-04T08:10:39Z 1012.2000000 2015-10-04T08:10:41Z 1012.5000000 2015-10-04T08:10:43Z 1012.6600000 2015-10-04T08:10:45Z 1012.8100000 2015-10-04T08:10:47Z 1012.9700000 2015-10-04T08:10:49Z 1013.1000000 2015-10-04T08:10:51Z 1013.2000000 2015-10-04T08:10:53Z 1013.3400000 2015-10-04T08:10:55Z 1013.5400000 2015-10-04T08:10:57Z 1013.9100000 2015-10-04T08:10:59Z 1014.3200000 2015-10-04T08:11:01Z 1014.7900000 2015-10-04T08:11:03Z 1015.2700000 2015-10-04T08:11:05Z 1015.8300000 2015-10-04T08:11:07Z 1016.7700000 2015-10-04T08:11:09Z 1017.3500000 2015-10-04T08:11:11Z 1018.0400000 2015-10-04T08:11:13Z 1018.7400000 2015-10-04T08:11:15Z 1019.3300000 2015-10-04T08:11:17Z 1019.8500000 2015-10-04T08:11:19Z 1020.2900000 2015-10-04T08:11:21Z 1020.7800000 2015-10-04T08:11:23Z 1021.3900000 2015-10-04T08:11:25Z 1021.9200000 2015-10-04T08:11:27Z 1022.4600000 2015-10-04T08:11:29Z 1023.0300000 2015-10-04T08:11:31Z 1023.8500000 2015-10-04T08:11:33Z 1024.4200000 2015-10-04T08:11:35Z 1025.0200000 2015-10-04T08:11:37Z 1025.5300000 2015-10-04T08:11:39Z 1025.9400000 2015-10-04T08:11:41Z 1026.3300000 2015-10-04T08:11:43Z 1026.6600000 2015-10-04T08:11:45Z 1026.9600000 2015-10-04T08:11:47Z 1027.3000000 2015-10-04T08:11:49Z 1027.6100000 2015-10-04T08:11:51Z 1027.9900000 2015-10-04T08:11:53Z 1028.3900000 2015-10-04T08:11:55Z 1028.9900000 2015-10-04T08:11:57Z 1029.4100000 2015-10-04T08:11:59Z 1029.9400000 2015-10-04T08:12:01Z 1030.5000000 2015-10-04T08:12:03Z 1031.1300000 2015-10-04T08:12:05Z 1031.7000000 2015-10-04T08:12:07Z 1032.3300000 2015-10-04T08:12:09Z 1032.9100000 2015-10-04T08:12:11Z 1033.4000000 2015-10-04T08:12:13Z 1033.7900000 2015-10-04T08:12:15Z 1034.1800000 2015-10-04T08:12:17Z 1034.6100000 2015-10-04T08:12:19Z 1035.0100000 2015-10-04T08:12:21Z 1035.4900000 2015-10-04T08:12:23Z 1035.9000000 2015-10-04T08:12:25Z 1036.3100000 2015-10-04T08:12:27Z 1036.6800000 2015-10-04T08:12:29Z 1037.0700000 2015-10-04T08:12:31Z 1037.3800000 2015-10-04T08:12:33Z 1037.6700000 2015-10-04T08:12:35Z 1037.9500000 2015-10-04T08:12:37Z 1038.2400000 2015-10-04T08:12:39Z 1038.5100000 2015-10-04T08:12:41Z 1038.7700000 2015-10-04T08:12:43Z 1039.0500000 2015-10-04T08:12:45Z 1039.5300000 2015-10-04T08:12:47Z 1039.9100000 2015-10-04T08:12:49Z 1040.3300000 2015-10-04T08:12:51Z 1040.7300000 2015-10-04T08:12:53Z 1041.1200000 2015-10-04T08:12:55Z 1041.5100000 2015-10-04T08:12:57Z 1041.8000000 2015-10-04T08:12:59Z 1042.0100000 2015-10-04T08:13:01Z 1042.1900000 2015-10-04T08:13:03Z 1042.4800000 2015-10-04T08:13:05Z 1042.8700000 2015-10-04T08:13:07Z 1043.2400000 2015-10-04T08:13:09Z 1043.6500000 2015-10-04T08:13:11Z 1044.2000000 2015-10-04T08:13:13Z 1044.5600000 2015-10-04T08:13:15Z 1044.9100000 2015-10-04T08:13:17Z 1045.2800000 2015-10-04T08:13:19Z 1045.6800000 2015-10-04T08:13:21Z 1046.0700000 2015-10-04T08:13:23Z 1046.5100000 2015-10-04T08:13:25Z 1046.9200000 2015-10-04T08:13:27Z 1047.3300000 2015-10-04T08:13:29Z 1047.6800000 2015-10-04T08:13:31Z 1048.0400000 2015-10-04T08:13:33Z 1048.3100000 2015-10-04T08:13:35Z 1048.8200000 2015-10-04T08:13:37Z 1049.1400000 2015-10-04T08:13:39Z 1049.4000000 2015-10-04T08:13:41Z 1049.6300000 2015-10-04T08:13:43Z 1049.8800000 2015-10-04T08:13:45Z 1050.0700000 2015-10-04T08:13:47Z 1050.2600000 2015-10-04T08:13:49Z 1050.5700000 2015-10-04T08:13:51Z 1050.8300000 2015-10-04T08:13:53Z 1051.0400000 2015-10-04T08:13:55Z 1051.2500000 2015-10-04T08:13:57Z 1051.5300000 2015-10-04T08:13:59Z 1051.8700000 2015-10-04T08:14:01Z 1052.2800000 2015-10-04T08:14:03Z 1052.5900000 2015-10-04T08:14:05Z 1052.8800000 2015-10-04T08:14:07Z 1053.0900000 2015-10-04T08:14:09Z 1053.3100000 2015-10-04T08:14:11Z 1053.6100000 2015-10-04T08:14:13Z 1053.9000000 2015-10-04T08:14:15Z 1054.1700000 2015-10-04T08:14:17Z 1054.4300000 2015-10-04T08:14:19Z 1054.6600000 2015-10-04T08:14:21Z 1054.8700000 2015-10-04T08:14:23Z 1055.0400000 2015-10-04T08:14:25Z 1055.3400000 2015-10-04T08:14:27Z 1055.5400000 2015-10-04T08:14:29Z 1055.7900000 2015-10-04T08:14:31Z 1056.0200000 2015-10-04T08:14:33Z 1056.3200000 2015-10-04T08:14:35Z 1056.6500000 2015-10-04T08:14:37Z 1057.0300000 2015-10-04T08:14:39Z 1057.3200000 2015-10-04T08:14:41Z 1057.6300000 2015-10-04T08:14:43Z 1057.9600000 2015-10-04T08:14:45Z 1058.3700000 2015-10-04T08:14:47Z 1058.7900000 2015-10-04T08:14:49Z 1059.2100000 2015-10-04T08:14:51Z 1059.5300000 2015-10-04T08:14:53Z 1060.0200000 2015-10-04T08:14:55Z 1060.4500000 2015-10-04T08:14:57Z 1061.0000000 2015-10-04T08:14:59Z 1061.4300000 2015-10-04T08:15:01Z 1061.8100000 2015-10-04T08:15:03Z 1062.2600000 2015-10-04T08:15:05Z 1062.6800000 2015-10-04T08:15:07Z 1063.0500000 2015-10-04T08:15:09Z 1063.4800000 2015-10-04T08:15:11Z 1063.9900000 2015-10-04T08:15:13Z 1064.5200000 2015-10-04T08:15:15Z 1065.0700000 2015-10-04T08:15:17Z 1065.6700000 2015-10-04T08:15:19Z 1066.0700000 2015-10-04T08:15:21Z 1066.4300000 2015-10-04T08:15:23Z 1066.7000000 2015-10-04T08:15:25Z 1066.9900000 2015-10-04T08:15:27Z 1067.3000000 2015-10-04T08:15:29Z 1067.6200000 2015-10-04T08:15:31Z 1067.9400000 2015-10-04T08:15:33Z 1068.1900000 2015-10-04T08:15:35Z 1068.4400000 2015-10-04T08:15:37Z 1068.7400000 2015-10-04T08:15:39Z 1069.0300000 2015-10-04T08:15:41Z 1069.5300000 2015-10-04T08:15:43Z 1070.0200000 2015-10-04T08:15:45Z 1070.5100000 2015-10-04T08:15:47Z 1071.0700000 2015-10-04T08:15:49Z 1071.5600000 2015-10-04T08:15:51Z 1071.9800000 2015-10-04T08:15:53Z 1072.4400000 2015-10-04T08:15:55Z 1073.0000000 2015-10-04T08:15:57Z 1073.5300000 2015-10-04T08:15:59Z 1074.1700000 2015-10-04T08:16:01Z 1074.7000000 2015-10-04T08:16:03Z 1075.1500000 2015-10-04T08:16:05Z 1075.5700000 2015-10-04T08:16:07Z 1076.2700000 2015-10-04T08:16:09Z 1076.6400000 2015-10-04T08:16:11Z 1076.9200000 2015-10-04T08:16:13Z 1077.1500000 2015-10-04T08:16:15Z 1077.4000000 2015-10-04T08:16:17Z 1077.6800000 2015-10-04T08:16:19Z 1077.9700000 2015-10-04T08:16:21Z 1078.2200000 2015-10-04T08:16:23Z 1076.9200000 2015-10-04T08:35:29Z 1076.9100000 2015-10-04T08:35:31Z 1076.9400000 2015-10-04T08:35:33Z 1077.0100000 2015-10-04T08:35:35Z 1077.2100000 2015-10-04T08:35:37Z 1077.5100000 2015-10-04T08:35:39Z 1077.8600000 2015-10-04T08:35:41Z 1078.1800000 2015-10-04T08:35:43Z 1078.5400000 2015-10-04T08:35:45Z 1078.9900000 2015-10-04T08:35:47Z 1079.5700000 2015-10-04T08:35:49Z 1079.9900000 2015-10-04T08:35:51Z 1080.4000000 2015-10-04T08:35:53Z 1080.7000000 2015-10-04T08:35:55Z 1080.9500000 2015-10-04T08:35:57Z 1081.1700000 2015-10-04T08:35:59Z 1081.5600000 2015-10-04T08:36:01Z 1082.0400000 2015-10-04T08:36:03Z 1082.5200000 2015-10-04T08:36:05Z 1082.9400000 2015-10-04T08:36:07Z 1083.3200000 2015-10-04T08:36:09Z 1083.6200000 2015-10-04T08:36:11Z 1083.9000000 2015-10-04T08:36:13Z 1084.4500000 2015-10-04T08:36:15Z 1084.9200000 2015-10-04T08:36:17Z 1085.3900000 2015-10-04T08:36:19Z 1085.9300000 2015-10-04T08:36:21Z 1086.4700000 2015-10-04T08:36:23Z 1087.0300000 2015-10-04T08:36:25Z 1087.6000000 2015-10-04T08:36:27Z 1088.0900000 2015-10-04T08:36:29Z 1088.5200000 2015-10-04T08:36:31Z 1088.8900000 2015-10-04T08:36:33Z 1089.2100000 2015-10-04T08:36:35Z 1089.5200000 2015-10-04T08:36:37Z 1090.0000000 2015-10-04T08:36:39Z 1090.2600000 2015-10-04T08:36:41Z 1090.5300000 2015-10-04T08:36:43Z 1090.8400000 2015-10-04T08:36:45Z 1091.1700000 2015-10-04T08:36:47Z 1091.4600000 2015-10-04T08:36:49Z 1091.7300000 2015-10-04T08:36:51Z 1092.0200000 2015-10-04T08:36:53Z 1092.2400000 2015-10-04T08:36:55Z 1092.4000000 2015-10-04T08:36:57Z 1092.5300000 2015-10-04T08:36:59Z 1092.7100000 2015-10-04T08:37:01Z 1092.8600000 2015-10-04T08:37:03Z 1093.0900000 2015-10-04T08:37:05Z 1093.3100000 2015-10-04T08:37:07Z 1093.6500000 2015-10-04T08:37:09Z 1094.1700000 2015-10-04T08:37:11Z 1094.6400000 2015-10-04T08:37:13Z 1095.0100000 2015-10-04T08:37:15Z 1095.4600000 2015-10-04T08:37:17Z 1095.9400000 2015-10-04T08:37:19Z 1096.3900000 2015-10-04T08:37:21Z 1096.9200000 2015-10-04T08:37:23Z 1097.5200000 2015-10-04T08:37:25Z 1098.2000000 2015-10-04T08:37:27Z 1099.1800000 2015-10-04T08:37:29Z 1099.8100000 2015-10-04T08:37:31Z 1100.5200000 2015-10-04T08:37:33Z 1101.2400000 2015-10-04T08:37:35Z 1101.7800000 2015-10-04T08:37:37Z 1102.2600000 2015-10-04T08:37:39Z 1102.7400000 2015-10-04T08:37:41Z 1103.1100000 2015-10-04T08:37:43Z 1103.4300000 2015-10-04T08:37:45Z 1103.8300000 2015-10-04T08:37:47Z 1104.2500000 2015-10-04T08:37:49Z 1104.5600000 2015-10-04T08:37:51Z 1104.8200000 2015-10-04T08:37:53Z 1105.3600000 2015-10-04T08:37:55Z 1105.7700000 2015-10-04T08:37:57Z 1106.0500000 2015-10-04T08:37:59Z 1106.2500000 2015-10-04T08:38:01Z 1106.5100000 2015-10-04T08:38:03Z 1106.7600000 2015-10-04T08:38:05Z 1106.9900000 2015-10-04T08:38:07Z 1107.2300000 2015-10-04T08:38:09Z 1107.4500000 2015-10-04T08:38:11Z 1107.6500000 2015-10-04T08:38:13Z 1107.8400000 2015-10-04T08:38:15Z 1108.0200000 2015-10-04T08:38:17Z 1108.3000000 2015-10-04T08:38:19Z 1108.4300000 2015-10-04T08:38:21Z 1108.5200000 2015-10-04T08:38:23Z 1108.6000000 2015-10-04T08:38:25Z 1108.7600000 2015-10-04T08:38:27Z 1108.9200000 2015-10-04T08:38:29Z 1109.0400000 2015-10-04T08:38:31Z 1109.1700000 2015-10-04T08:38:33Z 1109.4100000 2015-10-04T08:38:35Z 1109.6800000 2015-10-04T08:38:37Z 1109.9300000 2015-10-04T08:38:39Z 1110.1600000 2015-10-04T08:38:41Z 1110.3700000 2015-10-04T08:38:43Z 1110.7500000 2015-10-04T08:38:45Z 1110.9900000 2015-10-04T08:38:47Z 1111.2100000 2015-10-04T08:38:49Z 1111.4900000 2015-10-04T08:38:51Z 1111.8000000 2015-10-04T08:38:53Z 1112.1300000 2015-10-04T08:38:55Z 1112.4800000 2015-10-04T08:38:57Z 1112.9000000 2015-10-04T08:38:59Z 1113.2800000 2015-10-04T08:39:01Z 1113.6700000 2015-10-04T08:39:03Z 1114.0100000 2015-10-04T08:39:05Z 1114.2800000 2015-10-04T08:39:07Z 1114.6200000 2015-10-04T08:39:09Z 1114.8700000 2015-10-04T08:39:11Z 1115.0400000 2015-10-04T08:39:13Z 1115.1800000 2015-10-04T08:39:15Z 1115.3800000 2015-10-04T08:39:17Z 1115.6300000 2015-10-04T08:39:19Z 1115.8200000 2015-10-04T08:39:21Z 1115.9700000 2015-10-04T08:39:23Z 1116.1000000 2015-10-04T08:39:25Z 1116.2400000 2015-10-04T08:39:27Z 1116.3800000 2015-10-04T08:39:29Z 1116.5500000 2015-10-04T08:39:31Z 1116.8500000 2015-10-04T08:39:33Z 1117.5700000 2015-10-04T08:39:35Z 1118.1600000 2015-10-04T08:39:37Z 1118.8200000 2015-10-04T08:39:39Z 1119.4400000 2015-10-04T08:39:41Z 1119.9200000 2015-10-04T08:39:43Z 1120.2600000 2015-10-04T08:39:45Z 1120.5600000 2015-10-04T08:39:47Z 1120.8200000 2015-10-04T08:39:49Z 1121.1200000 2015-10-04T08:39:51Z 1121.4900000 2015-10-04T08:39:53Z 1121.8600000 2015-10-04T08:39:55Z 1122.1200000 2015-10-04T08:39:57Z 1122.5000000 2015-10-04T08:39:59Z 1122.8100000 2015-10-04T08:40:01Z 1123.1000000 2015-10-04T08:40:03Z 1123.3000000 2015-10-04T08:40:05Z 1123.4500000 2015-10-04T08:40:07Z 1123.6600000 2015-10-04T08:40:09Z 1123.8600000 2015-10-04T08:40:11Z 1124.1000000 2015-10-04T08:40:13Z 1124.3600000 2015-10-04T08:40:15Z 1124.6400000 2015-10-04T08:40:17Z 1124.8400000 2015-10-04T08:40:19Z 1125.0200000 2015-10-04T08:40:21Z 1125.3100000 2015-10-04T08:40:23Z 1125.6200000 2015-10-04T08:40:25Z 1125.7500000 2015-10-04T08:40:27Z 1125.8600000 2015-10-04T08:40:29Z 1125.9800000 2015-10-04T08:40:31Z 1126.0600000 2015-10-04T08:40:33Z 1126.1200000 2015-10-04T08:40:35Z 1126.2600000 2015-10-04T08:40:37Z 1126.4400000 2015-10-04T08:40:39Z 1126.5700000 2015-10-04T08:40:41Z 1126.6700000 2015-10-04T08:40:43Z 1126.8500000 2015-10-04T08:40:45Z 1127.1300000 2015-10-04T08:40:47Z 1127.6700000 2015-10-04T08:40:49Z 1127.9700000 2015-10-04T08:40:51Z 1128.3300000 2015-10-04T08:40:53Z 1128.6800000 2015-10-04T08:40:55Z 1129.0300000 2015-10-04T08:40:57Z 1129.3500000 2015-10-04T08:40:59Z 1129.6200000 2015-10-04T08:41:01Z 1129.8700000 2015-10-04T08:41:03Z 1130.0700000 2015-10-04T08:41:05Z 1130.2500000 2015-10-04T08:41:07Z 1130.4600000 2015-10-04T08:41:09Z 1130.6800000 2015-10-04T08:41:11Z 1130.9700000 2015-10-04T08:41:13Z 1131.5100000 2015-10-04T08:41:15Z 1131.8100000 2015-10-04T08:41:17Z 1132.0300000 2015-10-04T08:41:19Z 1132.2100000 2015-10-04T08:41:21Z 1132.3800000 2015-10-04T08:41:23Z 1132.5500000 2015-10-04T08:41:25Z 1132.7100000 2015-10-04T08:41:27Z 1132.9800000 2015-10-04T08:41:29Z 1133.3600000 2015-10-04T08:41:31Z 1133.8000000 2015-10-04T08:41:33Z 1134.2500000 2015-10-04T08:41:35Z 1134.7000000 2015-10-04T08:41:37Z 1135.4700000 2015-10-04T08:41:39Z 1136.1700000 2015-10-04T08:41:41Z 1136.9900000 2015-10-04T08:41:43Z 1137.7000000 2015-10-04T08:41:45Z 1138.4000000 2015-10-04T08:41:47Z 1138.9000000 2015-10-04T08:41:49Z 1139.2500000 2015-10-04T08:41:51Z 1139.4700000 2015-10-04T08:41:53Z 1139.5900000 2015-10-04T08:41:55Z 1139.7300000 2015-10-04T08:41:57Z 1139.8100000 2015-10-04T08:41:59Z 1139.9500000 2015-10-04T08:42:01Z 1140.1300000 2015-10-04T08:42:03Z 1140.5100000 2015-10-04T08:42:05Z 1140.7400000 2015-10-04T08:42:07Z 1140.9800000 2015-10-04T08:42:09Z 1141.1900000 2015-10-04T08:42:11Z 1141.3500000 2015-10-04T08:42:13Z 1141.5400000 2015-10-04T08:42:15Z 1141.8400000 2015-10-04T08:42:17Z 1142.3000000 2015-10-04T08:42:19Z 1142.9100000 2015-10-04T08:42:21Z 1143.5700000 2015-10-04T08:42:23Z 1144.2800000 2015-10-04T08:42:25Z 1144.9200000 2015-10-04T08:42:27Z 1145.6100000 2015-10-04T08:42:29Z 1146.0900000 2015-10-04T08:42:31Z 1146.4700000 2015-10-04T08:42:33Z 1146.7600000 2015-10-04T08:42:35Z 1147.0000000 2015-10-04T08:42:37Z 1147.3100000 2015-10-04T08:42:39Z 1147.6500000 2015-10-04T08:42:41Z 1147.9300000 2015-10-04T08:42:43Z 1148.1400000 2015-10-04T08:42:45Z 1148.2800000 2015-10-04T08:42:47Z 1148.4500000 2015-10-04T08:42:49Z 1148.6800000 2015-10-04T08:42:51Z 1148.8600000 2015-10-04T08:42:53Z 1149.0500000 2015-10-04T08:42:55Z 1149.5400000 2015-10-04T08:42:57Z 1149.7500000 2015-10-04T08:42:59Z 1149.9200000 2015-10-04T08:43:01Z 1150.1100000 2015-10-04T08:43:03Z 1150.4800000 2015-10-04T08:43:05Z 1150.9600000 2015-10-04T08:43:07Z 1151.4800000 2015-10-04T08:43:09Z 1151.8200000 2015-10-04T08:43:11Z 1152.0400000 2015-10-04T08:43:13Z 1152.2000000 2015-10-04T08:43:15Z 1152.4300000 2015-10-04T08:43:17Z 1152.8300000 2015-10-04T08:43:19Z 1153.5000000 2015-10-04T08:43:21Z 1153.9100000 2015-10-04T08:43:23Z 1154.3200000 2015-10-04T08:43:25Z 1154.7800000 2015-10-04T08:43:27Z 1155.1900000 2015-10-04T08:43:29Z 1155.5400000 2015-10-04T08:43:31Z 1155.8000000 2015-10-04T08:43:33Z 1156.0100000 2015-10-04T08:43:35Z 1156.2500000 2015-10-04T08:43:37Z 1156.5700000 2015-10-04T08:43:39Z 1156.9400000 2015-10-04T08:43:41Z 1157.3800000 2015-10-04T08:43:43Z 1157.9400000 2015-10-04T08:43:45Z 1158.8500000 2015-10-04T08:43:47Z 1159.3800000 2015-10-04T08:43:49Z 1159.7800000 2015-10-04T08:43:51Z 1160.0600000 2015-10-04T08:43:53Z 1160.2600000 2015-10-04T08:43:55Z 1160.4500000 2015-10-04T08:43:57Z 1160.7200000 2015-10-04T08:43:59Z 1161.1200000 2015-10-04T08:44:01Z 1161.5200000 2015-10-04T08:44:03Z 1161.8600000 2015-10-04T08:44:05Z 1162.2400000 2015-10-04T08:44:07Z 1162.6500000 2015-10-04T08:44:09Z 1163.2200000 2015-10-04T08:44:11Z 1163.6400000 2015-10-04T08:44:13Z 1164.0500000 2015-10-04T08:44:15Z 1164.5300000 2015-10-04T08:44:17Z 1165.0600000 2015-10-04T08:44:19Z 1165.5400000 2015-10-04T08:44:21Z 1165.9200000 2015-10-04T08:44:23Z 1166.1900000 2015-10-04T08:44:25Z 1166.3900000 2015-10-04T08:44:27Z 1166.6600000 2015-10-04T08:44:29Z 1167.0100000 2015-10-04T08:44:31Z 1167.3400000 2015-10-04T08:44:33Z 1167.9400000 2015-10-04T08:44:35Z 1168.3000000 2015-10-04T08:44:37Z 1168.5700000 2015-10-04T08:44:39Z 1168.7800000 2015-10-04T08:44:41Z 1168.9400000 2015-10-04T08:44:43Z 1169.0600000 2015-10-04T08:44:45Z 1169.1800000 2015-10-04T08:44:47Z 1169.4200000 2015-10-04T08:44:49Z 1169.7100000 2015-10-04T08:44:51Z 1169.9700000 2015-10-04T08:44:53Z 1170.1900000 2015-10-04T08:44:55Z 1170.3600000 2015-10-04T08:44:57Z 1170.6200000 2015-10-04T08:44:59Z 1171.1700000 2015-10-04T08:45:01Z 1171.5500000 2015-10-04T08:45:03Z 1171.9000000 2015-10-04T08:45:05Z 1172.3200000 2015-10-04T08:45:07Z 1172.7000000 2015-10-04T08:45:09Z 1172.9800000 2015-10-04T08:45:11Z 1173.1600000 2015-10-04T08:45:13Z 1173.3700000 2015-10-04T08:45:15Z 1173.8700000 2015-10-04T08:45:17Z 1174.4900000 2015-10-04T08:45:19Z 1175.2700000 2015-10-04T08:45:21Z 1175.9300000 2015-10-04T08:45:23Z 1176.5800000 2015-10-04T08:45:25Z 1176.8600000 2015-10-04T08:45:27Z 1177.1500000 2015-10-04T08:45:29Z 1177.5700000 2015-10-04T08:45:31Z 1177.9400000 2015-10-04T08:45:33Z 1178.2900000 2015-10-04T08:45:35Z 1178.6400000 2015-10-04T08:45:37Z 1178.9100000 2015-10-04T08:45:39Z 1179.1900000 2015-10-04T08:45:41Z 1179.5400000 2015-10-04T08:45:43Z 1179.8800000 2015-10-04T08:45:45Z 1180.2000000 2015-10-04T08:45:47Z 1180.5300000 2015-10-04T08:45:49Z 1180.9400000 2015-10-04T08:45:51Z 1181.1600000 2015-10-04T08:45:53Z 1181.4500000 2015-10-04T08:45:55Z 1181.7700000 2015-10-04T08:45:57Z 1182.0500000 2015-10-04T08:45:59Z 1182.3100000 2015-10-04T08:46:01Z 1182.5100000 2015-10-04T08:46:03Z 1182.6700000 2015-10-04T08:46:05Z 1182.8500000 2015-10-04T08:46:07Z 1183.0300000 2015-10-04T08:46:09Z 1183.3100000 2015-10-04T08:46:11Z 1183.6000000 2015-10-04T08:46:13Z 1184.2400000 2015-10-04T08:46:15Z 1184.7600000 2015-10-04T08:46:17Z 1185.1600000 2015-10-04T08:46:19Z 1185.5200000 2015-10-04T08:46:21Z 1185.8100000 2015-10-04T08:46:23Z 1186.1100000 2015-10-04T08:46:25Z 1186.3500000 2015-10-04T08:46:27Z 1186.6100000 2015-10-04T08:46:29Z 1186.8100000 2015-10-04T08:46:31Z 1187.0400000 2015-10-04T08:46:33Z 1187.2500000 2015-10-04T08:46:35Z 1187.4800000 2015-10-04T08:46:37Z 1187.8400000 2015-10-04T08:46:39Z 1188.4700000 2015-10-04T08:46:41Z 1188.8600000 2015-10-04T08:46:43Z 1189.1700000 2015-10-04T08:46:45Z 1189.5600000 2015-10-04T08:46:47Z 1189.8700000 2015-10-04T08:46:49Z 1190.1400000 2015-10-04T08:46:51Z 1190.4200000 2015-10-04T08:46:53Z 1190.6400000 2015-10-04T08:46:55Z 1190.7600000 2015-10-04T08:46:57Z 1190.7500000 2015-10-04T08:46:59Z 1190.6700000 2015-10-04T08:47:01Z 1190.4900000 2015-10-04T08:47:03Z 1190.1100000 2015-10-04T08:47:05Z 1189.7000000 2015-10-04T08:47:07Z 1189.4100000 2015-10-04T08:47:09Z 1189.1200000 2015-10-04T08:47:11Z 1188.9900000 2015-10-04T08:47:13Z 1188.9300000 2015-10-04T08:47:15Z 1188.9100000 2015-10-04T08:47:17Z 1188.9500000 2015-10-04T08:47:19Z 1189.0800000 2015-10-04T08:47:21Z 1189.1700000 2015-10-04T08:47:23Z 1189.2100000 2015-10-04T08:47:25Z 1189.2100000 2015-10-04T08:47:27Z 1189.2400000 2015-10-04T08:47:29Z 1189.3200000 2015-10-04T08:47:31Z 1189.4900000 2015-10-04T08:47:33Z 1189.7600000 2015-10-04T08:47:35Z 1190.3500000 2015-10-04T08:47:37Z 1190.7800000 2015-10-04T08:47:39Z 1191.1400000 2015-10-04T08:47:41Z 1191.4400000 2015-10-04T08:47:43Z 1191.6600000 2015-10-04T08:47:45Z 1191.8100000 2015-10-04T08:47:47Z 1191.9700000 2015-10-04T08:47:49Z 1192.1100000 2015-10-04T08:47:51Z 1192.2200000 2015-10-04T08:47:53Z 1192.3500000 2015-10-04T08:47:55Z 1192.5100000 2015-10-04T08:47:57Z 1192.7400000 2015-10-04T08:47:59Z 1193.1500000 2015-10-04T08:48:01Z 1193.3000000 2015-10-04T08:48:03Z 1193.3800000 2015-10-04T08:48:05Z 1193.4700000 2015-10-04T08:48:07Z 1193.6700000 2015-10-04T08:48:09Z 1193.9100000 2015-10-04T08:48:11Z 1194.1600000 2015-10-04T08:48:13Z 1194.3200000 2015-10-04T08:48:15Z 1194.3300000 2015-10-04T08:48:17Z 1194.2900000 2015-10-04T08:48:19Z 1194.2300000 2015-10-04T08:48:21Z 1194.1600000 2015-10-04T08:48:23Z 1194.1600000 2015-10-04T08:48:25Z 1194.2600000 2015-10-04T08:48:27Z 1194.4000000 2015-10-04T08:48:29Z 1194.4600000 2015-10-04T08:48:31Z 1194.5500000 2015-10-04T08:48:33Z 1194.7000000 2015-10-04T08:48:35Z 1194.8600000 2015-10-04T08:48:37Z 1194.9900000 2015-10-04T08:48:39Z 1195.1400000 2015-10-04T08:48:41Z 1195.2700000 2015-10-04T08:48:43Z 1195.3700000 2015-10-04T08:48:45Z 1195.5300000 2015-10-04T08:48:47Z 1195.6600000 2015-10-04T08:48:49Z 1195.8400000 2015-10-04T08:48:51Z 1196.1900000 2015-10-04T08:48:53Z 1196.4100000 2015-10-04T08:48:55Z 1196.7300000 2015-10-04T08:48:57Z 1197.1200000 2015-10-04T08:48:59Z 1197.5100000 2015-10-04T08:49:01Z 1197.9800000 2015-10-04T08:49:03Z 1198.4900000 2015-10-04T08:49:05Z 1198.9000000 2015-10-04T08:49:07Z 1199.1400000 2015-10-04T08:49:09Z 1199.2600000 2015-10-04T08:49:11Z 1199.4200000 2015-10-04T08:49:13Z 1199.5000000 2015-10-04T08:49:15Z 1193.4700000 2015-10-04T08:50:01Z 1193.4400000 2015-10-04T08:50:03Z 1193.2400000 2015-10-04T08:50:05Z 1192.8600000 2015-10-04T08:50:07Z 1192.4400000 2015-10-04T08:50:09Z 1192.6800000 2015-10-04T08:50:23Z 1193.0400000 2015-10-04T08:50:25Z 1193.2900000 2015-10-04T08:50:27Z 1193.5300000 2015-10-04T08:50:29Z 1193.7400000 2015-10-04T08:50:31Z 1193.9100000 2015-10-04T08:50:33Z 1194.2400000 2015-10-04T08:50:35Z 1194.5400000 2015-10-04T08:50:37Z 1194.8700000 2015-10-04T08:50:39Z 1195.1300000 2015-10-04T08:50:41Z 1195.4100000 2015-10-04T08:50:43Z 1195.7300000 2015-10-04T08:50:45Z 1196.0400000 2015-10-04T08:50:47Z 1196.4400000 2015-10-04T08:50:49Z 1196.7600000 2015-10-04T08:50:52Z 1196.9300000 2015-10-04T08:50:54Z 1197.0700000 2015-10-04T08:50:56Z 1197.1800000 2015-10-04T08:50:58Z 1197.7100000 2015-10-04T08:51:00Z 1198.1500000 2015-10-04T08:51:02Z 1198.6200000 2015-10-04T08:51:04Z 1198.9900000 2015-10-04T08:51:06Z 1199.3300000 2015-10-04T08:51:08Z 1199.7400000 2015-10-04T08:51:10Z 1200.0800000 2015-10-04T08:51:12Z 1200.3800000 2015-10-04T08:51:14Z 1200.7100000 2015-10-04T08:51:16Z 1201.0900000 2015-10-04T08:51:18Z 1201.4900000 2015-10-04T08:51:20Z 1201.8200000 2015-10-04T08:51:22Z 1202.0400000 2015-10-04T08:51:24Z 1202.3000000 2015-10-04T08:51:26Z 1202.8300000 2015-10-04T08:51:28Z 1203.2100000 2015-10-04T08:51:30Z 1203.4800000 2015-10-04T08:51:32Z 1203.6900000 2015-10-04T08:51:34Z 1204.0300000 2015-10-04T08:51:36Z 1204.3900000 2015-10-04T08:51:38Z 1204.7500000 2015-10-04T08:51:40Z 1205.0400000 2015-10-04T08:51:42Z 1205.3100000 2015-10-04T08:51:44Z 1205.6300000 2015-10-04T08:51:46Z 1205.9900000 2015-10-04T08:51:48Z 1206.3500000 2015-10-04T08:51:50Z 1206.8900000 2015-10-04T08:51:52Z 1207.1700000 2015-10-04T08:51:54Z 1207.4400000 2015-10-04T08:51:56Z 1207.6900000 2015-10-04T08:51:58Z 1207.9600000 2015-10-04T08:52:00Z 1208.3200000 2015-10-04T08:52:02Z 1208.6500000 2015-10-04T08:52:04Z 1208.9900000 2015-10-04T08:52:06Z 1209.3200000 2015-10-04T08:52:08Z 1209.6800000 2015-10-04T08:52:10Z 1210.0600000 2015-10-04T08:52:12Z 1210.4500000 2015-10-04T08:52:14Z 1210.7800000 2015-10-04T08:52:16Z 1211.1000000 2015-10-04T08:52:18Z 1211.7800000 2015-10-04T08:52:20Z 1212.1500000 2015-10-04T08:52:22Z 1212.5300000 2015-10-04T08:52:24Z 1212.9100000 2015-10-04T08:52:26Z 1213.2800000 2015-10-04T08:52:28Z 1213.6800000 2015-10-04T08:52:30Z 1214.1900000 2015-10-04T08:52:32Z 1214.3800000 2015-10-04T08:52:34Z 1214.7600000 2015-10-04T08:52:36Z 1215.0800000 2015-10-04T08:52:38Z 1215.4500000 2015-10-04T08:52:40Z 1215.8600000 2015-10-04T08:52:42Z 1216.2300000 2015-10-04T08:52:44Z 1216.3300000 2015-10-04T08:52:46Z 1216.3400000 2015-10-04T08:52:48Z 1216.3400000 2015-10-04T08:52:50Z 1216.3900000 2015-10-04T08:52:52Z 1216.4700000 2015-10-04T08:52:54Z 1216.7100000 2015-10-04T08:52:56Z 1217.0600000 2015-10-04T08:52:58Z 1217.4200000 2015-10-04T08:53:00Z 1217.7400000 2015-10-04T08:53:02Z 1218.0800000 2015-10-04T08:53:04Z 1218.4600000 2015-10-04T08:53:06Z 1218.9400000 2015-10-04T08:53:08Z 1219.2200000 2015-10-04T08:53:10Z 1219.4000000 2015-10-04T08:53:12Z 1219.5100000 2015-10-04T08:53:14Z 1219.5700000 2015-10-04T08:53:16Z 1219.6100000 2015-10-04T08:53:18Z 1219.6400000 2015-10-04T08:53:20Z 1219.6400000 2015-10-04T08:53:22Z 1219.6200000 2015-10-04T08:53:24Z 1219.6000000 2015-10-04T08:53:26Z 1219.5400000 2015-10-04T08:53:28Z 1219.4500000 2015-10-04T08:53:30Z 1219.3400000 2015-10-04T08:53:32Z 1219.2800000 2015-10-04T08:53:34Z 1219.2200000 2015-10-04T08:53:36Z 1219.1800000 2015-10-04T08:53:38Z 1219.1800000 2015-10-04T08:53:40Z 1219.1900000 2015-10-04T08:53:42Z 1219.1800000 2015-10-04T08:53:44Z 1219.2000000 2015-10-04T08:53:46Z 1219.2300000 2015-10-04T08:53:48Z 1219.4300000 2015-10-04T08:53:50Z 1219.8000000 2015-10-04T08:53:52Z 1220.1900000 2015-10-04T08:53:54Z 1220.5900000 2015-10-04T08:53:56Z 1221.0700000 2015-10-04T08:53:58Z 1221.5000000 2015-10-04T08:54:00Z 1222.1600000 2015-10-04T08:54:02Z 1222.5400000 2015-10-04T08:54:04Z 1222.8200000 2015-10-04T08:54:06Z 1223.1000000 2015-10-04T08:54:08Z 1223.3300000 2015-10-04T08:54:10Z 1223.4900000 2015-10-04T08:54:12Z 1223.5900000 2015-10-04T08:54:14Z 1223.6800000 2015-10-04T08:54:16Z 1223.8000000 2015-10-04T08:54:18Z 1224.1000000 2015-10-04T08:54:20Z 1224.4200000 2015-10-04T08:54:22Z 1224.8000000 2015-10-04T08:54:24Z 1225.4600000 2015-10-04T08:54:26Z 1225.8500000 2015-10-04T08:54:28Z 1226.1600000 2015-10-04T08:54:30Z 1226.3600000 2015-10-04T08:54:32Z 1226.4800000 2015-10-04T08:54:34Z 1226.5700000 2015-10-04T08:54:36Z 1226.6500000 2015-10-04T08:54:38Z 1226.7200000 2015-10-04T08:54:40Z 1226.8200000 2015-10-04T08:54:42Z 1226.8800000 2015-10-04T08:54:44Z 1226.9500000 2015-10-04T08:54:46Z 1227.0300000 2015-10-04T08:54:48Z 1227.0700000 2015-10-04T08:54:50Z 1227.2000000 2015-10-04T08:54:52Z 1227.3300000 2015-10-04T08:54:54Z 1227.5200000 2015-10-04T08:54:56Z 1227.7600000 2015-10-04T08:54:58Z 1228.1400000 2015-10-04T08:55:00Z 1228.5700000 2015-10-04T08:55:02Z 1228.9700000 2015-10-04T08:55:04Z 1229.5000000 2015-10-04T08:55:06Z 1229.9600000 2015-10-04T08:55:08Z 1230.3100000 2015-10-04T08:55:10Z 1230.6300000 2015-10-04T08:55:12Z 1230.9900000 2015-10-04T08:55:14Z 1231.4100000 2015-10-04T08:55:16Z 1231.5900000 2015-10-04T08:55:18Z 1231.7500000 2015-10-04T08:55:20Z 1231.9600000 2015-10-04T08:55:22Z 1232.2700000 2015-10-04T08:55:24Z 1232.7200000 2015-10-04T08:55:26Z 1233.2200000 2015-10-04T08:55:28Z 1233.8000000 2015-10-04T08:55:30Z 1234.3700000 2015-10-04T08:55:32Z 1234.9300000 2015-10-04T08:55:34Z 1235.4300000 2015-10-04T08:55:36Z 1235.8300000 2015-10-04T08:55:38Z 1236.1100000 2015-10-04T08:55:40Z 1236.3700000 2015-10-04T08:55:42Z 1236.4900000 2015-10-04T08:55:44Z 1236.6300000 2015-10-04T08:55:46Z 1236.7400000 2015-10-04T08:55:48Z 1236.7900000 2015-10-04T08:55:50Z 1236.8300000 2015-10-04T08:55:52Z 1236.8800000 2015-10-04T08:55:54Z 1236.9000000 2015-10-04T08:55:56Z 1236.9000000 2015-10-04T08:55:58Z 1236.8800000 2015-10-04T08:56:00Z 1236.8600000 2015-10-04T08:56:02Z 1236.8200000 2015-10-04T08:56:04Z 1236.7900000 2015-10-04T08:56:06Z 1236.7400000 2015-10-04T08:56:08Z 1236.6400000 2015-10-04T08:56:10Z 1236.5400000 2015-10-04T08:56:12Z 1236.4800000 2015-10-04T08:56:14Z 1236.4100000 2015-10-04T08:56:16Z 1236.3800000 2015-10-04T08:56:18Z 1236.3900000 2015-10-04T08:56:20Z 1236.4000000 2015-10-04T08:56:22Z 1236.4100000 2015-10-04T08:56:24Z 1236.4400000 2015-10-04T08:56:26Z 1236.4400000 2015-10-04T08:56:28Z 1236.4300000 2015-10-04T08:56:30Z 1236.4600000 2015-10-04T08:56:32Z 1236.4900000 2015-10-04T08:56:34Z 1236.5000000 2015-10-04T08:56:36Z 1236.4700000 2015-10-04T08:56:38Z 1236.4400000 2015-10-04T08:56:40Z 1236.4100000 2015-10-04T08:56:42Z 1236.4100000 2015-10-04T08:56:44Z 1236.4900000 2015-10-04T08:56:46Z 1236.6000000 2015-10-04T08:56:48Z 1236.7100000 2015-10-04T08:56:50Z 1236.8900000 2015-10-04T08:56:52Z 1237.1600000 2015-10-04T08:56:54Z 1237.6800000 2015-10-04T08:56:56Z 1238.0300000 2015-10-04T08:56:58Z 1238.4000000 2015-10-04T08:57:00Z 1238.7300000 2015-10-04T08:57:02Z 1239.0500000 2015-10-04T08:57:04Z 1239.3600000 2015-10-04T08:57:06Z 1239.6100000 2015-10-04T08:57:08Z 1239.8400000 2015-10-04T08:57:10Z 1240.0600000 2015-10-04T08:57:12Z 1240.3800000 2015-10-04T08:57:14Z 1240.7300000 2015-10-04T08:57:16Z 1241.0200000 2015-10-04T08:57:18Z 1241.3200000 2015-10-04T08:57:20Z 1241.4400000 2015-10-04T08:57:22Z 1241.5600000 2015-10-04T08:57:24Z 1241.8200000 2015-10-04T08:57:26Z 1242.1600000 2015-10-04T08:57:28Z 1242.5400000 2015-10-04T08:57:30Z 1242.9200000 2015-10-04T08:57:32Z 1243.3500000 2015-10-04T08:57:34Z 1243.7100000 2015-10-04T08:57:36Z 1243.9500000 2015-10-04T08:57:38Z 1244.1900000 2015-10-04T08:57:40Z 1244.5200000 2015-10-04T08:57:42Z 1244.8600000 2015-10-04T08:57:44Z 1245.1500000 2015-10-04T08:57:46Z 1245.4100000 2015-10-04T08:57:48Z 1245.9300000 2015-10-04T08:57:50Z 1246.2300000 2015-10-04T08:57:52Z 1246.4800000 2015-10-04T08:57:54Z 1246.6900000 2015-10-04T08:57:56Z 1246.8300000 2015-10-04T08:57:58Z 1246.9300000 2015-10-04T08:58:00Z 1247.0100000 2015-10-04T08:58:02Z 1247.0700000 2015-10-04T08:58:04Z 1247.1000000 2015-10-04T08:58:06Z 1247.1300000 2015-10-04T08:58:08Z 1247.1600000 2015-10-04T08:58:10Z 1247.2700000 2015-10-04T08:58:12Z 1247.5700000 2015-10-04T08:58:14Z 1247.7600000 2015-10-04T08:58:16Z 1247.9100000 2015-10-04T08:58:18Z 1248.0200000 2015-10-04T08:58:20Z 1248.1700000 2015-10-04T08:58:22Z 1248.2700000 2015-10-04T08:58:24Z 1248.3600000 2015-10-04T08:58:26Z 1248.5000000 2015-10-04T08:58:28Z 1248.7500000 2015-10-04T08:58:30Z 1249.0300000 2015-10-04T08:58:32Z 1249.3000000 2015-10-04T08:58:34Z 1249.5800000 2015-10-04T08:58:36Z 1250.0100000 2015-10-04T08:58:38Z 1250.2100000 2015-10-04T08:58:40Z 1250.3400000 2015-10-04T08:58:42Z 1250.4600000 2015-10-04T08:58:44Z 1250.6000000 2015-10-04T08:58:46Z 1250.7600000 2015-10-04T08:58:48Z 1251.0800000 2015-10-04T08:58:50Z 1251.4200000 2015-10-04T08:58:52Z 1251.6900000 2015-10-04T08:58:54Z 1251.9500000 2015-10-04T08:58:56Z 1252.1900000 2015-10-04T08:58:58Z 1252.3900000 2015-10-04T08:59:00Z 1252.7900000 2015-10-04T08:59:02Z 1253.1600000 2015-10-04T08:59:04Z 1253.4500000 2015-10-04T08:59:06Z 1253.7000000 2015-10-04T08:59:08Z 1253.9500000 2015-10-04T08:59:10Z 1254.3000000 2015-10-04T08:59:12Z 1254.6600000 2015-10-04T08:59:14Z 1254.9500000 2015-10-04T08:59:16Z 1255.2500000 2015-10-04T08:59:18Z 1255.5900000 2015-10-04T08:59:20Z 1256.0400000 2015-10-04T08:59:22Z 1256.4400000 2015-10-04T08:59:24Z 1256.7600000 2015-10-04T08:59:26Z 1257.3200000 2015-10-04T08:59:28Z 1257.7600000 2015-10-04T08:59:30Z 1258.0800000 2015-10-04T08:59:32Z 1258.3600000 2015-10-04T08:59:34Z 1258.7600000 2015-10-04T08:59:36Z 1259.1100000 2015-10-04T08:59:38Z 1259.3400000 2015-10-04T08:59:40Z 1259.4700000 2015-10-04T08:59:42Z 1259.5000000 2015-10-04T08:59:44Z 1259.5200000 2015-10-04T08:59:46Z 1259.5100000 2015-10-04T08:59:48Z 1259.5500000 2015-10-04T08:59:50Z 1259.7600000 2015-10-04T08:59:52Z 1260.1700000 2015-10-04T08:59:54Z 1260.3100000 2015-10-04T08:59:56Z 1260.3900000 2015-10-04T08:59:58Z 1260.4400000 2015-10-04T09:00:00Z 1260.4300000 2015-10-04T09:00:02Z 1260.4300000 2015-10-04T09:00:04Z 1260.4300000 2015-10-04T09:00:06Z 1260.5100000 2015-10-04T09:00:08Z 1260.6600000 2015-10-04T09:00:10Z 1260.7900000 2015-10-04T09:00:12Z 1260.9400000 2015-10-04T09:00:14Z 1261.1500000 2015-10-04T09:00:16Z 1261.3600000 2015-10-04T09:00:18Z 1261.5900000 2015-10-04T09:00:20Z 1261.6600000 2015-10-04T09:00:22Z 1261.6900000 2015-10-04T09:00:24Z 1261.5800000 2015-10-04T09:00:26Z 1261.4200000 2015-10-04T09:00:28Z 1261.2300000 2015-10-04T09:00:30Z 1261.0200000 2015-10-04T09:00:32Z 1260.7300000 2015-10-04T09:00:34Z 1260.5000000 2015-10-04T09:00:36Z 1260.3200000 2015-10-04T09:00:38Z 1260.1700000 2015-10-04T09:00:40Z 1260.0900000 2015-10-04T09:00:42Z 1259.9800000 2015-10-04T09:00:44Z 1259.8800000 2015-10-04T09:00:46Z 1259.7400000 2015-10-04T09:00:48Z 1259.5900000 2015-10-04T09:00:50Z 1259.5700000 2015-10-04T09:00:52Z 1259.7400000 2015-10-04T09:00:54Z 1259.9700000 2015-10-04T09:00:56Z 1260.1800000 2015-10-04T09:00:58Z 1260.3500000 2015-10-04T09:01:00Z 1260.4400000 2015-10-04T09:01:02Z 1260.5100000 2015-10-04T09:01:04Z 1260.5400000 2015-10-04T09:01:06Z 1260.5800000 2015-10-04T09:01:08Z 1260.6000000 2015-10-04T09:01:10Z 1260.6300000 2015-10-04T09:01:12Z 1260.6500000 2015-10-04T09:01:14Z 1260.5200000 2015-10-04T09:01:16Z 1260.3800000 2015-10-04T09:01:18Z 1260.2900000 2015-10-04T09:01:20Z 1260.2500000 2015-10-04T09:01:22Z 1260.2400000 2015-10-04T09:01:24Z 1260.2200000 2015-10-04T09:01:26Z 1260.1800000 2015-10-04T09:01:28Z 1260.1800000 2015-10-04T09:01:30Z 1260.1700000 2015-10-04T09:01:32Z 1260.1900000 2015-10-04T09:01:34Z 1260.2400000 2015-10-04T09:01:36Z 1260.3500000 2015-10-04T09:01:38Z 1260.6100000 2015-10-04T09:01:40Z 1261.0700000 2015-10-04T09:01:42Z 1261.2700000 2015-10-04T09:01:44Z 1261.4000000 2015-10-04T09:01:46Z 1261.4500000 2015-10-04T09:01:48Z 1261.4300000 2015-10-04T09:01:50Z 1261.3900000 2015-10-04T09:01:52Z 1261.3700000 2015-10-04T09:01:54Z 1261.3200000 2015-10-04T09:01:56Z 1261.0900000 2015-10-04T09:01:58Z 1260.8700000 2015-10-04T09:02:00Z 1260.6600000 2015-10-04T09:02:02Z 1260.4500000 2015-10-04T09:02:04Z 1260.3100000 2015-10-04T09:02:06Z 1260.2300000 2015-10-04T09:02:08Z 1260.3600000 2015-10-04T09:02:10Z 1260.5000000 2015-10-04T09:02:12Z 1260.6500000 2015-10-04T09:02:14Z 1260.7500000 2015-10-04T09:02:16Z 1260.9500000 2015-10-04T09:02:18Z 1261.1400000 2015-10-04T09:02:20Z 1261.2500000 2015-10-04T09:02:22Z 1261.2400000 2015-10-04T09:02:24Z 1261.2000000 2015-10-04T09:02:26Z 1261.1700000 2015-10-04T09:02:28Z 1261.2200000 2015-10-04T09:02:30Z 1261.3000000 2015-10-04T09:02:32Z 1261.3400000 2015-10-04T09:02:34Z 1261.3600000 2015-10-04T09:02:36Z 1261.3700000 2015-10-04T09:02:38Z 1261.3800000 2015-10-04T09:02:40Z 1261.4200000 2015-10-04T09:02:42Z 1261.5800000 2015-10-04T09:02:44Z 1261.8000000 2015-10-04T09:02:46Z 1261.9500000 2015-10-04T09:02:48Z 1262.0500000 2015-10-04T09:02:50Z 1262.0400000 2015-10-04T09:02:52Z 1261.9300000 2015-10-04T09:02:54Z 1261.7900000 2015-10-04T09:02:56Z 1261.7100000 2015-10-04T09:02:58Z 1261.6400000 2015-10-04T09:03:00Z 1261.5500000 2015-10-04T09:03:02Z 1261.4600000 2015-10-04T09:03:04Z 1261.3700000 2015-10-04T09:03:06Z 1261.3200000 2015-10-04T09:03:08Z 1261.2300000 2015-10-04T09:03:10Z 1261.1500000 2015-10-04T09:03:12Z 1261.0500000 2015-10-04T09:03:14Z 1261.0000000 2015-10-04T09:03:16Z 1260.9200000 2015-10-04T09:03:18Z 1260.7900000 2015-10-04T09:03:20Z 1260.6800000 2015-10-04T09:03:22Z 1260.6100000 2015-10-04T09:03:24Z 1260.5200000 2015-10-04T09:03:26Z 1260.5000000 2015-10-04T09:03:28Z 1260.3900000 2015-10-04T09:03:30Z 1260.2900000 2015-10-04T09:03:32Z 1260.1400000 2015-10-04T09:03:34Z 1259.9800000 2015-10-04T09:03:36Z 1259.8700000 2015-10-04T09:03:38Z 1259.7900000 2015-10-04T09:03:40Z 1259.7600000 2015-10-04T09:03:42Z 1259.7500000 2015-10-04T09:03:44Z 1259.7800000 2015-10-04T09:03:46Z 1259.8500000 2015-10-04T09:03:48Z 1259.9500000 2015-10-04T09:03:50Z 1260.1000000 2015-10-04T09:03:52Z 1260.2300000 2015-10-04T09:03:54Z 1260.3500000 2015-10-04T09:03:56Z 1260.5100000 2015-10-04T09:03:58Z 1260.6900000 2015-10-04T09:04:00Z 1260.8800000 2015-10-04T09:04:02Z 1261.1300000 2015-10-04T09:04:04Z 1261.3800000 2015-10-04T09:04:06Z 1261.7500000 2015-10-04T09:04:08Z 1262.0700000 2015-10-04T09:04:10Z 1262.3000000 2015-10-04T09:04:12Z 1262.4500000 2015-10-04T09:04:14Z 1262.5600000 2015-10-04T09:04:16Z 1262.6200000 2015-10-04T09:04:18Z 1262.6600000 2015-10-04T09:04:20Z 1262.6800000 2015-10-04T09:04:22Z 1262.6800000 2015-10-04T09:04:24Z 1262.6600000 2015-10-04T09:04:26Z 1262.6100000 2015-10-04T09:04:28Z 1262.5300000 2015-10-04T09:04:30Z 1262.5300000 2015-10-04T09:04:32Z 1262.5800000 2015-10-04T09:04:34Z 1262.6600000 2015-10-04T09:04:36Z 1262.7700000 2015-10-04T09:04:38Z 1262.7900000 2015-10-04T09:04:40Z 1262.7900000 2015-10-04T09:04:42Z 1262.8300000 2015-10-04T09:04:44Z 1262.9700000 2015-10-04T09:04:46Z 1263.1500000 2015-10-04T09:04:48Z 1263.3300000 2015-10-04T09:04:50Z 1263.5800000 2015-10-04T09:04:52Z 1263.8200000 2015-10-04T09:04:54Z 1264.1200000 2015-10-04T09:04:56Z 1264.6000000 2015-10-04T09:04:58Z 1265.0100000 2015-10-04T09:05:00Z 1265.4200000 2015-10-04T09:05:02Z 1265.5600000 2015-10-04T09:05:04Z 1265.6400000 2015-10-04T09:05:06Z 1265.6600000 2015-10-04T09:05:08Z 1265.6500000 2015-10-04T09:05:10Z 1265.6300000 2015-10-04T09:05:12Z 1265.6400000 2015-10-04T09:05:14Z 1265.7600000 2015-10-04T09:05:16Z 1265.9600000 2015-10-04T09:05:18Z 1266.2400000 2015-10-04T09:05:20Z 1266.7600000 2015-10-04T09:05:22Z 1267.5300000 2015-10-04T09:05:24Z 1268.1300000 2015-10-04T09:05:26Z 1268.7100000 2015-10-04T09:05:28Z 1269.1800000 2015-10-04T09:05:30Z 1269.6300000 2015-10-04T09:05:32Z 1270.0100000 2015-10-04T09:05:34Z 1270.4600000 2015-10-04T09:05:36Z 1270.9000000 2015-10-04T09:05:38Z 1271.2600000 2015-10-04T09:05:40Z 1271.5800000 2015-10-04T09:05:42Z 1271.9900000 2015-10-04T09:05:44Z 1272.4700000 2015-10-04T09:05:46Z 1272.9400000 2015-10-04T09:05:48Z 1273.4900000 2015-10-04T09:05:50Z 1273.8800000 2015-10-04T09:05:52Z 1274.2000000 2015-10-04T09:05:54Z 1274.5900000 2015-10-04T09:05:56Z 1274.9800000 2015-10-04T09:05:58Z 1275.3100000 2015-10-04T09:06:00Z 1275.4900000 2015-10-04T09:06:02Z 1275.6400000 2015-10-04T09:06:04Z 1275.7500000 2015-10-04T09:06:06Z 1275.8600000 2015-10-04T09:06:08Z 1276.0000000 2015-10-04T09:06:10Z 1276.1300000 2015-10-04T09:06:12Z 1276.3600000 2015-10-04T09:06:14Z 1276.6400000 2015-10-04T09:06:16Z 1276.9700000 2015-10-04T09:06:18Z 1277.2900000 2015-10-04T09:06:20Z 1277.6500000 2015-10-04T09:06:22Z 1278.0400000 2015-10-04T09:06:24Z 1278.4400000 2015-10-04T09:06:26Z 1278.8500000 2015-10-04T09:06:28Z 1279.2300000 2015-10-04T09:06:30Z 1279.6700000 2015-10-04T09:06:32Z 1280.1200000 2015-10-04T09:06:34Z 1280.4800000 2015-10-04T09:06:36Z 1280.9500000 2015-10-04T09:06:38Z 1281.2100000 2015-10-04T09:06:40Z 1281.4600000 2015-10-04T09:06:42Z 1281.7900000 2015-10-04T09:06:44Z 1282.1500000 2015-10-04T09:06:46Z 1282.4600000 2015-10-04T09:06:48Z 1282.7600000 2015-10-04T09:06:50Z 1283.1100000 2015-10-04T09:06:52Z 1283.3900000 2015-10-04T09:06:54Z 1283.5700000 2015-10-04T09:06:56Z 1283.6800000 2015-10-04T09:06:58Z 1283.7900000 2015-10-04T09:07:00Z 1283.9600000 2015-10-04T09:07:02Z 1284.2600000 2015-10-04T09:07:04Z 1284.6800000 2015-10-04T09:07:06Z 1284.9500000 2015-10-04T09:07:08Z 1285.1700000 2015-10-04T09:07:10Z 1285.3100000 2015-10-04T09:07:12Z 1285.4000000 2015-10-04T09:07:14Z 1285.4800000 2015-10-04T09:07:16Z 1285.6500000 2015-10-04T09:07:18Z 1285.9000000 2015-10-04T09:07:20Z 1286.0700000 2015-10-04T09:07:22Z 1286.1900000 2015-10-04T09:07:24Z 1286.3600000 2015-10-04T09:07:26Z 1286.7100000 2015-10-04T09:07:28Z 1287.4100000 2015-10-04T09:07:30Z 1288.0900000 2015-10-04T09:07:32Z 1289.0500000 2015-10-04T09:07:34Z 1289.7700000 2015-10-04T09:07:36Z 1290.2300000 2015-10-04T09:07:38Z 1290.4400000 2015-10-04T09:07:40Z 1290.5100000 2015-10-04T09:07:42Z 1290.5800000 2015-10-04T09:07:44Z 1290.8200000 2015-10-04T09:07:46Z 1291.2300000 2015-10-04T09:07:48Z 1291.6800000 2015-10-04T09:07:50Z 1292.0600000 2015-10-04T09:07:52Z 1292.8100000 2015-10-04T09:07:54Z 1293.5500000 2015-10-04T09:07:56Z 1294.1700000 2015-10-04T09:07:58Z 1294.7200000 2015-10-04T09:08:00Z 1295.1000000 2015-10-04T09:08:02Z 1295.3200000 2015-10-04T09:08:04Z 1295.6400000 2015-10-04T09:08:06Z 1296.1400000 2015-10-04T09:08:08Z 1296.6800000 2015-10-04T09:08:10Z 1297.2600000 2015-10-04T09:08:12Z 1297.8800000 2015-10-04T09:08:14Z 1298.4100000 2015-10-04T09:08:16Z 1298.8900000 2015-10-04T09:08:18Z 1299.7000000 2015-10-04T09:08:20Z 1300.2500000 2015-10-04T09:08:22Z 1300.6600000 2015-10-04T09:08:24Z 1300.9700000 2015-10-04T09:08:26Z 1301.4300000 2015-10-04T09:08:28Z 1301.9200000 2015-10-04T09:08:30Z 1302.4300000 2015-10-04T09:08:32Z 1302.7200000 2015-10-04T09:08:34Z 1303.0200000 2015-10-04T09:08:36Z 1303.4000000 2015-10-04T09:08:38Z 1303.8000000 2015-10-04T09:08:40Z 1304.1200000 2015-10-04T09:08:42Z 1304.3500000 2015-10-04T09:08:44Z 1304.5200000 2015-10-04T09:08:46Z 1304.6800000 2015-10-04T09:08:48Z 1304.8400000 2015-10-04T09:08:50Z 1304.9000000 2015-10-04T09:08:52Z 1304.9900000 2015-10-04T09:08:54Z 1305.1100000 2015-10-04T09:08:56Z 1305.2300000 2015-10-04T09:08:58Z 1305.4400000 2015-10-04T09:09:00Z 1305.8300000 2015-10-04T09:09:02Z 1306.2300000 2015-10-04T09:09:04Z 1306.6000000 2015-10-04T09:09:06Z 1306.9400000 2015-10-04T09:09:08Z 1307.2000000 2015-10-04T09:09:10Z 1307.4300000 2015-10-04T09:09:12Z 1308.0600000 2015-10-04T09:09:14Z 1308.6300000 2015-10-04T09:09:16Z 1309.3600000 2015-10-04T09:09:18Z 1310.0700000 2015-10-04T09:09:20Z 1310.5700000 2015-10-04T09:09:22Z 1310.9800000 2015-10-04T09:09:24Z 1311.2700000 2015-10-04T09:09:26Z 1311.5000000 2015-10-04T09:09:28Z 1311.7300000 2015-10-04T09:09:30Z 1312.0900000 2015-10-04T09:09:32Z 1312.4300000 2015-10-04T09:09:34Z 1312.7700000 2015-10-04T09:09:36Z 1313.2100000 2015-10-04T09:09:38Z 1313.5800000 2015-10-04T09:09:40Z 1314.2500000 2015-10-04T09:09:42Z 1314.6800000 2015-10-04T09:09:44Z 1315.0600000 2015-10-04T09:09:46Z 1315.3600000 2015-10-04T09:09:48Z 1315.5900000 2015-10-04T09:09:50Z 1315.8000000 2015-10-04T09:09:52Z 1316.0000000 2015-10-04T09:09:54Z 1316.1500000 2015-10-04T09:09:56Z 1316.2900000 2015-10-04T09:09:58Z 1316.4400000 2015-10-04T09:10:00Z 1316.6200000 2015-10-04T09:10:02Z 1316.8400000 2015-10-04T09:10:04Z 1317.2800000 2015-10-04T09:10:06Z 1317.5000000 2015-10-04T09:10:08Z 1317.7100000 2015-10-04T09:10:10Z 1317.9200000 2015-10-04T09:10:12Z 1318.1100000 2015-10-04T09:10:14Z 1318.2900000 2015-10-04T09:10:16Z 1318.6000000 2015-10-04T09:10:18Z 1319.0300000 2015-10-04T09:10:20Z 1319.4200000 2015-10-04T09:10:22Z 1319.7300000 2015-10-04T09:10:24Z 1320.0500000 2015-10-04T09:10:26Z 1320.3100000 2015-10-04T09:10:28Z 1320.7300000 2015-10-04T09:10:30Z 1321.0100000 2015-10-04T09:10:32Z 1321.2800000 2015-10-04T09:10:34Z 1321.5300000 2015-10-04T09:10:36Z 1321.8000000 2015-10-04T09:10:38Z 1322.0600000 2015-10-04T09:10:40Z 1322.3300000 2015-10-04T09:10:42Z 1322.6800000 2015-10-04T09:10:44Z 1322.9700000 2015-10-04T09:10:46Z 1323.2200000 2015-10-04T09:10:48Z 1323.4700000 2015-10-04T09:10:50Z 1323.7400000 2015-10-04T09:10:52Z 1324.0300000 2015-10-04T09:10:54Z 1324.3800000 2015-10-04T09:10:56Z 1324.5100000 2015-10-04T09:10:58Z 1324.5400000 2015-10-04T09:11:00Z 1324.5700000 2015-10-04T09:11:02Z 1324.7000000 2015-10-04T09:11:04Z 1324.9600000 2015-10-04T09:11:06Z 1325.3500000 2015-10-04T09:11:08Z 1325.7300000 2015-10-04T09:11:10Z 1326.1600000 2015-10-04T09:11:12Z 1326.5900000 2015-10-04T09:11:14Z 1327.0100000 2015-10-04T09:11:16Z 1327.4100000 2015-10-04T09:11:18Z 1327.7400000 2015-10-04T09:11:20Z 1328.3000000 2015-10-04T09:11:22Z 1328.7100000 2015-10-04T09:11:24Z 1329.1400000 2015-10-04T09:11:26Z 1329.4900000 2015-10-04T09:11:28Z 1329.7800000 2015-10-04T09:11:30Z 1330.0700000 2015-10-04T09:11:32Z 1330.3700000 2015-10-04T09:11:34Z 1330.6500000 2015-10-04T09:11:36Z 1330.8500000 2015-10-04T09:11:38Z 1331.0500000 2015-10-04T09:11:40Z 1331.2600000 2015-10-04T09:11:42Z 1331.5400000 2015-10-04T09:11:44Z 1331.8400000 2015-10-04T09:11:46Z 1332.1500000 2015-10-04T09:11:48Z 1332.6600000 2015-10-04T09:11:50Z 1333.0600000 2015-10-04T09:11:52Z 1333.3600000 2015-10-04T09:11:54Z 1333.4700000 2015-10-04T09:11:56Z 1333.3800000 2015-10-04T09:11:58Z 1333.2500000 2015-10-04T09:12:00Z 1333.1500000 2015-10-04T09:12:02Z 1333.0700000 2015-10-04T09:12:04Z 1332.9600000 2015-10-04T09:12:06Z 1332.8800000 2015-10-04T09:12:08Z 1332.8000000 2015-10-04T09:12:10Z 1332.7400000 2015-10-04T09:12:12Z 1332.7100000 2015-10-04T09:12:14Z 1332.6800000 2015-10-04T09:12:16Z 1332.6800000 2015-10-04T09:12:18Z 1332.6200000 2015-10-04T09:12:20Z 1332.5900000 2015-10-04T09:12:22Z 1332.5900000 2015-10-04T09:12:24Z 1332.6700000 2015-10-04T09:12:26Z 1332.7500000 2015-10-04T09:12:28Z 1332.8200000 2015-10-04T09:12:30Z 1332.8700000 2015-10-04T09:12:32Z 1332.8800000 2015-10-04T09:12:34Z 1332.8400000 2015-10-04T09:12:36Z 1332.7700000 2015-10-04T09:12:38Z 1332.7200000 2015-10-04T09:12:40Z 1332.6100000 2015-10-04T09:12:42Z 1332.4600000 2015-10-04T09:12:44Z 1332.3700000 2015-10-04T09:12:46Z 1332.1900000 2015-10-04T09:12:48Z 1332.0800000 2015-10-04T09:12:50Z 1332.0800000 2015-10-04T09:12:52Z 1332.1500000 2015-10-04T09:12:54Z 1332.3200000 2015-10-04T09:12:56Z 1332.4200000 2015-10-04T09:12:58Z 1332.4900000 2015-10-04T09:13:00Z 1332.5200000 2015-10-04T09:13:02Z 1332.4900000 2015-10-04T09:13:03Z 1332.4700000 2015-10-04T09:13:06Z 1332.4900000 2015-10-04T09:13:08Z 1332.6000000 2015-10-04T09:13:10Z 1332.8500000 2015-10-04T09:13:12Z 1333.0400000 2015-10-04T09:13:14Z 1333.1700000 2015-10-04T09:13:16Z 1333.3000000 2015-10-04T09:13:18Z 1333.3600000 2015-10-04T09:13:20Z 1333.4600000 2015-10-04T09:13:22Z 1333.5500000 2015-10-04T09:13:24Z 1333.6000000 2015-10-04T09:13:26Z 1333.5800000 2015-10-04T09:13:28Z 1333.5500000 2015-10-04T09:13:30Z 1333.4600000 2015-10-04T09:13:32Z 1333.4300000 2015-10-04T09:13:34Z 1333.4000000 2015-10-04T09:13:36Z 1333.3500000 2015-10-04T09:13:38Z 1333.3200000 2015-10-04T09:13:40Z 1333.2800000 2015-10-04T09:13:42Z 1333.3000000 2015-10-04T09:13:44Z 1333.4500000 2015-10-04T09:13:46Z 1333.6100000 2015-10-04T09:13:48Z 1333.8100000 2015-10-04T09:13:50Z 1334.0000000 2015-10-04T09:13:52Z 1334.1000000 2015-10-04T09:13:54Z 1334.0900000 2015-10-04T09:13:56Z 1334.0600000 2015-10-04T09:13:58Z 1334.1100000 2015-10-04T09:14:00Z 1334.1900000 2015-10-04T09:14:02Z 1334.3000000 2015-10-04T09:14:04Z 1334.5100000 2015-10-04T09:14:06Z 1335.0000000 2015-10-04T09:14:08Z 1335.5000000 2015-10-04T09:14:10Z 1335.8900000 2015-10-04T09:14:12Z 1336.2200000 2015-10-04T09:14:14Z 1336.7000000 2015-10-04T09:14:16Z 1337.5000000 2015-10-04T09:14:18Z 1338.5700000 2015-10-04T09:14:20Z 1339.5600000 2015-10-04T09:14:22Z 1340.5800000 2015-10-04T09:14:24Z 1340.9500000 2015-10-04T09:14:26Z 1341.4000000 2015-10-04T09:14:28Z 1341.8100000 2015-10-04T09:14:30Z 1342.2400000 2015-10-04T09:14:32Z 1342.6000000 2015-10-04T09:14:34Z 1342.8900000 2015-10-04T09:14:36Z 1343.1500000 2015-10-04T09:14:38Z 1343.4000000 2015-10-04T09:14:40Z 1343.6800000 2015-10-04T09:14:42Z 1344.0000000 2015-10-04T09:14:44Z 1344.4400000 2015-10-04T09:14:46Z 1344.6500000 2015-10-04T09:14:48Z 1344.3700000 2015-10-04T09:14:50Z 1344.2400000 2015-10-04T09:14:52Z 1344.7300000 2015-10-04T09:14:54Z 1345.9400000 2015-10-04T09:14:56Z 1346.9600000 2015-10-04T09:14:58Z 1347.8100000 2015-10-04T09:15:00Z 1348.6500000 2015-10-04T09:15:02Z 1349.2500000 2015-10-04T09:15:04Z 1349.6900000 2015-10-04T09:15:06Z 1349.9300000 2015-10-04T09:15:08Z 1350.1700000 2015-10-04T09:15:10Z 1350.3100000 2015-10-04T09:15:12Z 1350.5400000 2015-10-04T09:15:14Z 1350.7400000 2015-10-04T09:15:16Z 1350.9200000 2015-10-04T09:15:18Z 1351.3400000 2015-10-04T09:15:20Z 1352.1200000 2015-10-04T09:15:22Z 1352.6700000 2015-10-04T09:15:24Z 1353.0500000 2015-10-04T09:15:26Z 1353.4400000 2015-10-04T09:15:28Z 1354.4700000 2015-10-04T09:15:30Z 1355.3400000 2015-10-04T09:15:32Z 1356.1000000 2015-10-04T09:15:34Z 1356.9200000 2015-10-04T09:15:36Z 1357.6900000 2015-10-04T09:15:38Z 1358.7200000 2015-10-04T09:15:40Z 1359.3900000 2015-10-04T09:15:42Z 1359.6600000 2015-10-04T09:15:44Z 1359.7800000 2015-10-04T09:15:46Z 1359.8400000 2015-10-04T09:15:48Z 1359.9200000 2015-10-04T09:15:50Z 1360.0900000 2015-10-04T09:15:52Z 1360.2700000 2015-10-04T09:15:54Z 1360.3800000 2015-10-04T09:15:56Z 1360.3900000 2015-10-04T09:15:58Z 1360.3600000 2015-10-04T09:16:00Z 1360.3100000 2015-10-04T09:16:02Z 1360.0000000 2015-10-04T09:16:04Z 1359.6900000 2015-10-04T09:16:06Z 1359.4400000 2015-10-04T09:16:08Z 1359.2900000 2015-10-04T09:16:10Z 1359.2300000 2015-10-04T09:16:12Z 1359.3600000 2015-10-04T09:16:14Z 1359.7800000 2015-10-04T09:16:16Z 1360.1300000 2015-10-04T09:16:18Z 1360.3600000 2015-10-04T09:16:20Z 1360.5100000 2015-10-04T09:16:22Z 1360.7200000 2015-10-04T09:16:24Z 1361.0700000 2015-10-04T09:16:26Z 1361.7100000 2015-10-04T09:16:28Z 1362.8300000 2015-10-04T09:16:30Z 1364.1700000 2015-10-04T09:16:32Z 1364.6800000 2015-10-04T09:16:34Z 1365.0000000 2015-10-04T09:16:36Z 1365.2100000 2015-10-04T09:16:38Z 1365.3800000 2015-10-04T09:16:40Z 1365.6400000 2015-10-04T09:16:42Z 1365.8900000 2015-10-04T09:16:44Z 1366.2200000 2015-10-04T09:16:46Z 1366.7300000 2015-10-04T09:16:48Z 1367.2300000 2015-10-04T09:16:50Z 1367.7800000 2015-10-04T09:16:52Z 1368.4300000 2015-10-04T09:16:54Z 1369.2800000 2015-10-04T09:16:56Z 1369.8000000 2015-10-04T09:16:58Z 1370.2500000 2015-10-04T09:17:00Z 1370.5900000 2015-10-04T09:17:02Z 1370.6600000 2015-10-04T09:17:04Z 1370.6900000 2015-10-04T09:17:06Z 1370.7900000 2015-10-04T09:17:08Z 1371.0000000 2015-10-04T09:17:10Z 1371.2600000 2015-10-04T09:17:12Z 1371.5500000 2015-10-04T09:17:14Z 1371.9600000 2015-10-04T09:17:16Z 1372.3300000 2015-10-04T09:17:18Z 1372.6700000 2015-10-04T09:17:20Z 1372.7200000 2015-10-04T09:17:22Z 1372.5500000 2015-10-04T09:17:24Z 1372.4100000 2015-10-04T09:17:26Z 1372.3300000 2015-10-04T09:17:28Z 1372.2900000 2015-10-04T09:17:30Z 1372.3100000 2015-10-04T09:17:32Z 1372.4000000 2015-10-04T09:17:34Z 1372.5800000 2015-10-04T09:17:36Z 1372.8000000 2015-10-04T09:17:38Z 1372.9300000 2015-10-04T09:17:40Z 1372.9600000 2015-10-04T09:17:42Z 1372.9000000 2015-10-04T09:17:44Z 1372.8900000 2015-10-04T09:17:46Z 1373.1200000 2015-10-04T09:17:48Z 1373.5000000 2015-10-04T09:17:50Z 1374.1400000 2015-10-04T09:17:52Z 1374.7900000 2015-10-04T09:17:54Z 1375.3300000 2015-10-04T09:17:56Z 1375.9000000 2015-10-04T09:17:58Z 1376.4700000 2015-10-04T09:18:00Z 1376.9700000 2015-10-04T09:18:02Z 1377.3800000 2015-10-04T09:18:04Z 1377.7000000 2015-10-04T09:18:06Z 1378.0700000 2015-10-04T09:18:08Z 1378.4500000 2015-10-04T09:18:10Z 1378.6300000 2015-10-04T09:18:12Z 1379.0200000 2015-10-04T09:18:14Z 1379.6800000 2015-10-04T09:18:16Z 1380.2800000 2015-10-04T09:18:18Z 1380.9500000 2015-10-04T09:18:20Z 1382.2300000 2015-10-04T09:18:22Z 1383.4400000 2015-10-04T09:18:24Z 1384.1900000 2015-10-04T09:18:26Z 1384.6600000 2015-10-04T09:18:28Z 1385.1000000 2015-10-04T09:18:30Z 1385.4400000 2015-10-04T09:18:32Z 1386.6800000 2015-10-04T09:18:34Z 1387.2500000 2015-10-04T09:18:36Z 1386.4800000 2015-10-04T09:18:38Z 1385.4300000 2015-10-04T09:18:40Z 1384.8900000 2015-10-04T09:18:42Z 1385.1400000 2015-10-04T09:18:44Z 1385.5700000 2015-10-04T09:18:46Z 1386.0400000 2015-10-04T09:18:48Z 1386.4000000 2015-10-04T09:18:50Z 1386.7400000 2015-10-04T09:18:52Z 1386.9800000 2015-10-04T09:18:54Z 1387.1200000 2015-10-04T09:18:56Z 1387.1700000 2015-10-04T09:18:58Z 1386.8600000 2015-10-04T09:19:00Z 1386.0700000 2015-10-04T09:19:02Z 1385.8000000 2015-10-04T09:19:04Z 1385.9000000 2015-10-04T09:19:06Z 1386.2500000 2015-10-04T09:19:08Z 1386.5600000 2015-10-04T09:19:10Z 1386.7900000 2015-10-04T09:19:12Z 1386.8700000 2015-10-04T09:19:14Z 1386.8600000 2015-10-04T09:19:16Z 1386.8500000 2015-10-04T09:19:18Z 1386.9000000 2015-10-04T09:19:20Z 1386.9100000 2015-10-04T09:19:22Z 1386.7400000 2015-10-04T09:19:24Z 1386.1400000 2015-10-04T09:19:26Z 1385.7500000 2015-10-04T09:19:28Z 1385.3000000 2015-10-04T09:19:30Z 1384.7600000 2015-10-04T09:19:32Z 1384.3000000 2015-10-04T09:19:34Z 1383.8400000 2015-10-04T09:19:36Z 1383.4600000 2015-10-04T09:19:38Z 1383.2000000 2015-10-04T09:19:40Z 1383.1200000 2015-10-04T09:19:42Z 1383.1600000 2015-10-04T09:19:44Z 1383.2300000 2015-10-04T09:19:46Z 1383.3100000 2015-10-04T09:19:48Z 1383.5200000 2015-10-04T09:19:50Z 1383.7600000 2015-10-04T09:19:52Z 1384.0600000 2015-10-04T09:19:54Z 1384.3700000 2015-10-04T09:19:56Z 1384.6800000 2015-10-04T09:19:58Z 1384.9800000 2015-10-04T09:20:00Z 1385.3200000 2015-10-04T09:20:02Z 1386.1400000 2015-10-04T09:20:04Z 1387.2200000 2015-10-04T09:20:06Z 1387.9700000 2015-10-04T09:20:08Z 1388.6900000 2015-10-04T09:20:10Z 1389.3700000 2015-10-04T09:20:12Z 1390.1700000 2015-10-04T09:20:14Z 1390.8900000 2015-10-04T09:20:16Z 1391.3000000 2015-10-04T09:20:18Z 1391.3300000 2015-10-04T09:20:20Z 1391.1300000 2015-10-04T09:20:22Z 1390.8100000 2015-10-04T09:20:24Z 1390.5400000 2015-10-04T09:20:26Z 1390.2600000 2015-10-04T09:20:28Z 1390.1400000 2015-10-04T09:20:30Z 1390.0300000 2015-10-04T09:20:32Z 1389.9200000 2015-10-04T09:20:34Z 1389.8400000 2015-10-04T09:20:36Z 1389.6900000 2015-10-04T09:20:38Z 1389.2100000 2015-10-04T09:20:40Z 1388.6700000 2015-10-04T09:20:42Z 1388.0800000 2015-10-04T09:20:44Z 1387.8800000 2015-10-04T09:20:46Z 1387.7600000 2015-10-04T09:20:48Z 1387.6600000 2015-10-04T09:20:50Z 1387.6400000 2015-10-04T09:20:52Z 1387.6400000 2015-10-04T09:20:54Z 1387.7500000 2015-10-04T09:20:56Z 1388.1400000 2015-10-04T09:20:58Z 1388.4800000 2015-10-04T09:21:00Z 1388.7200000 2015-10-04T09:21:02Z 1388.7700000 2015-10-04T09:21:04Z 1388.7300000 2015-10-04T09:21:06Z 1388.7100000 2015-10-04T09:21:08Z 1388.9100000 2015-10-04T09:21:10Z 1389.2400000 2015-10-04T09:21:12Z 1389.5400000 2015-10-04T09:21:14Z 1389.7700000 2015-10-04T09:21:16Z 1389.9600000 2015-10-04T09:21:18Z 1390.0800000 2015-10-04T09:21:20Z 1390.2500000 2015-10-04T09:21:22Z 1390.5000000 2015-10-04T09:21:24Z 1390.9400000 2015-10-04T09:21:26Z 1391.2800000 2015-10-04T09:21:28Z 1391.4900000 2015-10-04T09:21:30Z 1391.4800000 2015-10-04T09:21:32Z 1391.4900000 2015-10-04T09:21:34Z 1391.5100000 2015-10-04T09:21:36Z 1391.6200000 2015-10-04T09:21:38Z 1391.7300000 2015-10-04T09:21:40Z 1391.8500000 2015-10-04T09:21:42Z 1392.0900000 2015-10-04T09:21:44Z 1392.4400000 2015-10-04T09:21:46Z 1392.7600000 2015-10-04T09:21:48Z 1392.9900000 2015-10-04T09:21:50Z 1393.1600000 2015-10-04T09:21:52Z 1393.3200000 2015-10-04T09:21:54Z 1393.4800000 2015-10-04T09:21:56Z 1393.6200000 2015-10-04T09:21:58Z 1393.7400000 2015-10-04T09:22:00Z 1393.8400000 2015-10-04T09:22:02Z 1393.9500000 2015-10-04T09:22:04Z 1394.1200000 2015-10-04T09:22:06Z 1394.3200000 2015-10-04T09:22:08Z 1394.5500000 2015-10-04T09:22:10Z 1394.8500000 2015-10-04T09:22:12Z 1395.1700000 2015-10-04T09:22:14Z 1395.5200000 2015-10-04T09:22:16Z 1395.8500000 2015-10-04T09:22:18Z 1396.1000000 2015-10-04T09:22:20Z 1396.2600000 2015-10-04T09:22:22Z 1396.3600000 2015-10-04T09:22:24Z 1396.3900000 2015-10-04T09:22:26Z 1396.3800000 2015-10-04T09:22:28Z 1396.4600000 2015-10-04T09:22:30Z 1396.6800000 2015-10-04T09:22:32Z 1397.0100000 2015-10-04T09:22:34Z 1397.4100000 2015-10-04T09:22:36Z 1397.7500000 2015-10-04T09:22:38Z 1398.1200000 2015-10-04T09:22:40Z 1398.4800000 2015-10-04T09:22:42Z 1398.7200000 2015-10-04T09:22:44Z 1398.9300000 2015-10-04T09:22:46Z 1399.1000000 2015-10-04T09:22:48Z 1399.2100000 2015-10-04T09:22:50Z 1399.3300000 2015-10-04T09:22:52Z 1399.4000000 2015-10-04T09:22:54Z 1399.5600000 2015-10-04T09:22:56Z 1399.6300000 2015-10-04T09:22:58Z 1399.6800000 2015-10-04T09:23:00Z 1399.6700000 2015-10-04T09:23:02Z 1399.6500000 2015-10-04T09:23:04Z 1399.6800000 2015-10-04T09:23:06Z 1399.7900000 2015-10-04T09:23:08Z 1399.8600000 2015-10-04T09:23:10Z 1399.9100000 2015-10-04T09:23:12Z 1399.9000000 2015-10-04T09:23:14Z 1399.8700000 2015-10-04T09:23:16Z 1399.8400000 2015-10-04T09:23:18Z 1399.8300000 2015-10-04T09:23:20Z 1399.8500000 2015-10-04T09:23:22Z 1399.8900000 2015-10-04T09:23:24Z 1400.0200000 2015-10-04T09:23:26Z 1400.1800000 2015-10-04T09:23:28Z 1400.3300000 2015-10-04T09:23:30Z 1400.4300000 2015-10-04T09:23:32Z 1400.4900000 2015-10-04T09:23:34Z 1400.5200000 2015-10-04T09:23:36Z 1400.5900000 2015-10-04T09:23:38Z 1400.6900000 2015-10-04T09:23:40Z 1400.7000000 2015-10-04T09:23:42Z 1400.5100000 2015-10-04T09:23:44Z 1400.3800000 2015-10-04T09:23:46Z 1400.2500000 2015-10-04T09:23:48Z 1400.1600000 2015-10-04T09:23:50Z 1400.0700000 2015-10-04T09:23:52Z 1400.0100000 2015-10-04T09:23:54Z 1399.9800000 2015-10-04T09:23:56Z 1400.0600000 2015-10-04T09:23:58Z 1400.2600000 2015-10-04T09:24:00Z 1400.4800000 2015-10-04T09:24:02Z 1400.5700000 2015-10-04T09:24:04Z 1400.5800000 2015-10-04T09:24:06Z 1400.6700000 2015-10-04T09:24:08Z 1400.8400000 2015-10-04T09:24:10Z 1400.9600000 2015-10-04T09:24:12Z 1401.0200000 2015-10-04T09:24:14Z 1401.0000000 2015-10-04T09:24:16Z 1401.0000000 2015-10-04T09:24:18Z 1401.0500000 2015-10-04T09:24:20Z 1401.2400000 2015-10-04T09:24:22Z 1401.4100000 2015-10-04T09:24:24Z 1401.6200000 2015-10-04T09:24:26Z 1401.8500000 2015-10-04T09:24:28Z 1402.0000000 2015-10-04T09:24:30Z 1402.0000000 2015-10-04T09:24:32Z 1401.7900000 2015-10-04T09:24:34Z 1401.6600000 2015-10-04T09:24:36Z 1401.7100000 2015-10-04T09:24:38Z 1401.8300000 2015-10-04T09:24:40Z 1402.0300000 2015-10-04T09:24:42Z 1402.2300000 2015-10-04T09:24:44Z 1402.3600000 2015-10-04T09:24:46Z 1402.4400000 2015-10-04T09:24:48Z 1402.4700000 2015-10-04T09:24:50Z 1402.5600000 2015-10-04T09:24:52Z 1402.6600000 2015-10-04T09:24:54Z 1402.7400000 2015-10-04T09:24:56Z 1402.7800000 2015-10-04T09:24:58Z 1402.7400000 2015-10-04T09:25:00Z 1402.6900000 2015-10-04T09:25:02Z 1402.5900000 2015-10-04T09:25:04Z 1402.4900000 2015-10-04T09:25:06Z 1402.3400000 2015-10-04T09:25:08Z 1402.1700000 2015-10-04T09:25:10Z 1402.0500000 2015-10-04T09:25:12Z 1401.9500000 2015-10-04T09:25:14Z 1401.8800000 2015-10-04T09:25:16Z 1401.7900000 2015-10-04T09:25:18Z 1401.7400000 2015-10-04T09:25:20Z 1401.7400000 2015-10-04T09:25:22Z 1401.7300000 2015-10-04T09:25:24Z 1401.8100000 2015-10-04T09:25:26Z 1401.9900000 2015-10-04T09:25:28Z 1402.1600000 2015-10-04T09:25:30Z 1402.3600000 2015-10-04T09:25:32Z 1402.4800000 2015-10-04T09:25:34Z 1402.5500000 2015-10-04T09:25:36Z 1402.5300000 2015-10-04T09:25:38Z 1402.5100000 2015-10-04T09:25:40Z 1402.5100000 2015-10-04T09:25:42Z 1402.5700000 2015-10-04T09:25:44Z 1402.5800000 2015-10-04T09:25:46Z 1402.6100000 2015-10-04T09:25:48Z 1402.7900000 2015-10-04T09:25:50Z 1402.8500000 2015-10-04T09:25:52Z 1402.7800000 2015-10-04T09:25:54Z 1402.6000000 2015-10-04T09:25:56Z 1402.4400000 2015-10-04T09:25:58Z 1402.3000000 2015-10-04T09:26:00Z 1402.1900000 2015-10-04T09:26:02Z 1402.1400000 2015-10-04T09:26:04Z 1402.0800000 2015-10-04T09:26:06Z 1401.9800000 2015-10-04T09:26:08Z 1401.8500000 2015-10-04T09:26:10Z 1401.7400000 2015-10-04T09:26:12Z 1401.5900000 2015-10-04T09:26:14Z 1401.5800000 2015-10-04T09:26:16Z 1401.6400000 2015-10-04T09:26:18Z 1401.7500000 2015-10-04T09:26:20Z 1401.8400000 2015-10-04T09:26:22Z 1401.8100000 2015-10-04T09:26:24Z 1401.7000000 2015-10-04T09:26:26Z 1401.6300000 2015-10-04T09:26:28Z 1401.6000000 2015-10-04T09:26:30Z 1401.5700000 2015-10-04T09:26:32Z 1401.5400000 2015-10-04T09:26:34Z 1401.4700000 2015-10-04T09:26:36Z 1401.3300000 2015-10-04T09:26:38Z 1401.1600000 2015-10-04T09:26:40Z 1401.0200000 2015-10-04T09:26:42Z 1400.9000000 2015-10-04T09:26:44Z 1400.8100000 2015-10-04T09:26:46Z 1400.7100000 2015-10-04T09:26:48Z 1400.5200000 2015-10-04T09:26:50Z 1400.3400000 2015-10-04T09:26:52Z 1400.1800000 2015-10-04T09:26:54Z 1400.0300000 2015-10-04T09:26:56Z 1399.9300000 2015-10-04T09:26:58Z 1399.8800000 2015-10-04T09:27:00Z 1399.7500000 2015-10-04T09:27:02Z 1399.6500000 2015-10-04T09:27:04Z 1399.5400000 2015-10-04T09:27:06Z 1399.4400000 2015-10-04T09:27:08Z 1399.3700000 2015-10-04T09:27:10Z 1399.3000000 2015-10-04T09:27:12Z 1399.2300000 2015-10-04T09:27:14Z 1399.1400000 2015-10-04T09:27:16Z 1399.1300000 2015-10-04T09:27:18Z 1399.1300000 2015-10-04T09:27:20Z 1399.2200000 2015-10-04T09:27:22Z 1399.3000000 2015-10-04T09:27:24Z 1399.4400000 2015-10-04T09:27:26Z 1399.6400000 2015-10-04T09:27:28Z 1399.8500000 2015-10-04T09:27:30Z 1400.0500000 2015-10-04T09:27:32Z 1400.2600000 2015-10-04T09:27:34Z 1400.4300000 2015-10-04T09:27:36Z 1400.6100000 2015-10-04T09:27:38Z 1400.7100000 2015-10-04T09:27:40Z 1400.5400000 2015-10-04T09:27:42Z 1400.1600000 2015-10-04T09:27:44Z 1399.8300000 2015-10-04T09:27:46Z 1399.6300000 2015-10-04T09:27:48Z 1399.4700000 2015-10-04T09:27:50Z 1399.3000000 2015-10-04T09:27:52Z 1399.1000000 2015-10-04T09:27:54Z 1399.0800000 2015-10-04T09:27:56Z 1399.1300000 2015-10-04T09:27:58Z 1399.2200000 2015-10-04T09:28:00Z 1399.3100000 2015-10-04T09:28:02Z 1399.3800000 2015-10-04T09:28:04Z 1399.5000000 2015-10-04T09:28:06Z 1399.7300000 2015-10-04T09:28:08Z 1400.2000000 2015-10-04T09:28:10Z 1400.7900000 2015-10-04T09:28:12Z 1401.1900000 2015-10-04T09:28:14Z 1401.1400000 2015-10-04T09:28:16Z 1400.5900000 2015-10-04T09:28:18Z 1399.9200000 2015-10-04T09:28:20Z 1399.6100000 2015-10-04T09:28:22Z 1399.5000000 2015-10-04T09:28:24Z 1399.4300000 2015-10-04T09:28:26Z 1399.3900000 2015-10-04T09:28:28Z 1399.3800000 2015-10-04T09:28:30Z 1399.4000000 2015-10-04T09:28:32Z 1399.4700000 2015-10-04T09:28:34Z 1399.5800000 2015-10-04T09:28:36Z 1399.7000000 2015-10-04T09:28:38Z 1399.8800000 2015-10-04T09:28:40Z 1400.1300000 2015-10-04T09:28:42Z 1400.2500000 2015-10-04T09:28:44Z 1400.0000000 2015-10-04T09:28:46Z 1399.7300000 2015-10-04T09:28:48Z 1399.5900000 2015-10-04T09:28:50Z 1399.6500000 2015-10-04T09:28:52Z 1399.9300000 2015-10-04T09:28:54Z 1400.2300000 2015-10-04T09:28:56Z 1400.3500000 2015-10-04T09:28:58Z 1399.8600000 2015-10-04T09:29:00Z 1399.4400000 2015-10-04T09:29:02Z 1399.1500000 2015-10-04T09:29:04Z 1399.0800000 2015-10-04T09:29:06Z 1399.3500000 2015-10-04T09:29:08Z 1399.6100000 2015-10-04T09:29:10Z 1399.9100000 2015-10-04T09:29:12Z 1400.1600000 2015-10-04T09:29:14Z 1400.4400000 2015-10-04T09:29:16Z 1400.6500000 2015-10-04T09:29:18Z 1400.9600000 2015-10-04T09:29:20Z 1401.3500000 2015-10-04T09:29:22Z 1401.6900000 2015-10-04T09:29:24Z 1401.9800000 2015-10-04T09:29:26Z 1402.2100000 2015-10-04T09:29:28Z 1402.3600000 2015-10-04T09:29:30Z 1402.5000000 2015-10-04T09:29:32Z 1402.5500000 2015-10-04T09:29:34Z 1402.5800000 2015-10-04T09:29:36Z 1402.5400000 2015-10-04T09:29:38Z 1402.4300000 2015-10-04T09:29:40Z 1402.1300000 2015-10-04T09:29:42Z 1401.7700000 2015-10-04T09:29:44Z 1401.4300000 2015-10-04T09:29:46Z 1401.1000000 2015-10-04T09:29:48Z 1400.8300000 2015-10-04T09:29:50Z 1400.4000000 2015-10-04T09:29:52Z 1399.9400000 2015-10-04T09:29:54Z 1399.6800000 2015-10-04T09:29:56Z 1399.7900000 2015-10-04T09:29:58Z 1399.9300000 2015-10-04T09:30:00Z 1400.1100000 2015-10-04T09:30:02Z 1400.2200000 2015-10-04T09:30:04Z 1400.2000000 2015-10-04T09:30:06Z 1400.1600000 2015-10-04T09:30:08Z 1400.0800000 2015-10-04T09:30:10Z 1400.0200000 2015-10-04T09:30:12Z 1399.8300000 2015-10-04T09:30:14Z 1399.7000000 2015-10-04T09:30:16Z 1399.6500000 2015-10-04T09:30:18Z 1399.6600000 2015-10-04T09:30:20Z 1399.7600000 2015-10-04T09:30:22Z 1400.0700000 2015-10-04T09:30:24Z 1400.2800000 2015-10-04T09:30:26Z 1400.3900000 2015-10-04T09:30:28Z 1400.5000000 2015-10-04T09:30:30Z 1400.6200000 2015-10-04T09:30:32Z 1400.7000000 2015-10-04T09:30:34Z 1400.7100000 2015-10-04T09:30:36Z 1400.6700000 2015-10-04T09:30:38Z 1400.6600000 2015-10-04T09:30:40Z 1400.6600000 2015-10-04T09:30:42Z 1400.6500000 2015-10-04T09:30:44Z 1400.5900000 2015-10-04T09:30:46Z 1400.5200000 2015-10-04T09:30:48Z 1400.3700000 2015-10-04T09:30:50Z 1400.2900000 2015-10-04T09:30:52Z 1400.2100000 2015-10-04T09:30:54Z 1400.1500000 2015-10-04T09:30:56Z 1400.1400000 2015-10-04T09:30:58Z 1400.0900000 2015-10-04T09:31:00Z 1400.1000000 2015-10-04T09:31:02Z 1400.0400000 2015-10-04T09:31:04Z 1399.9900000 2015-10-04T09:31:06Z 1400.0300000 2015-10-04T09:31:08Z 1400.1900000 2015-10-04T09:31:10Z 1400.2800000 2015-10-04T09:31:12Z 1400.4200000 2015-10-04T09:31:14Z 1400.5100000 2015-10-04T09:31:16Z 1400.6400000 2015-10-04T09:31:18Z 1400.7700000 2015-10-04T09:31:20Z 1400.8300000 2015-10-04T09:31:22Z 1400.7700000 2015-10-04T09:31:24Z 1400.6200000 2015-10-04T09:31:26Z 1400.5100000 2015-10-04T09:31:28Z 1400.4600000 2015-10-04T09:31:30Z 1400.4600000 2015-10-04T09:31:32Z 1400.5300000 2015-10-04T09:31:34Z 1400.6300000 2015-10-04T09:31:36Z 1400.8000000 2015-10-04T09:31:38Z 1400.9500000 2015-10-04T09:31:40Z 1401.1300000 2015-10-04T09:31:42Z 1401.2900000 2015-10-04T09:31:44Z 1401.4600000 2015-10-04T09:31:46Z 1401.5700000 2015-10-04T09:31:48Z 1401.5500000 2015-10-04T09:31:50Z 1401.3400000 2015-10-04T09:31:52Z 1401.1900000 2015-10-04T09:31:54Z 1401.0400000 2015-10-04T09:31:56Z 1400.9200000 2015-10-04T09:31:58Z 1400.8200000 2015-10-04T09:32:00Z 1400.7500000 2015-10-04T09:32:02Z 1400.7300000 2015-10-04T09:32:04Z 1400.6700000 2015-10-04T09:32:06Z 1400.6300000 2015-10-04T09:32:08Z 1400.6000000 2015-10-04T09:32:10Z 1400.5500000 2015-10-04T09:32:12Z 1400.6500000 2015-10-04T09:32:14Z 1400.8700000 2015-10-04T09:32:16Z 1401.0900000 2015-10-04T09:32:18Z 1401.2500000 2015-10-04T09:32:20Z 1401.3300000 2015-10-04T09:32:22Z 1401.3800000 2015-10-04T09:32:24Z 1401.4500000 2015-10-04T09:32:26Z 1401.5200000 2015-10-04T09:32:28Z 1401.5800000 2015-10-04T09:32:30Z 1401.5900000 2015-10-04T09:32:32Z 1401.5000000 2015-10-04T09:32:34Z 1401.4700000 2015-10-04T09:32:36Z 1401.4700000 2015-10-04T09:32:38Z 1401.5500000 2015-10-04T09:32:40Z 1401.5900000 2015-10-04T09:32:42Z 1401.6200000 2015-10-04T09:32:44Z 1401.6200000 2015-10-04T09:32:46Z 1401.6600000 2015-10-04T09:32:48Z 1401.7300000 2015-10-04T09:32:50Z 1401.7400000 2015-10-04T09:32:52Z 1401.7500000 2015-10-04T09:32:54Z 1401.8400000 2015-10-04T09:32:56Z 1401.9300000 2015-10-04T09:32:58Z 1402.0000000 2015-10-04T09:33:00Z 1402.0300000 2015-10-04T09:33:02Z 1402.0200000 2015-10-04T09:33:04Z 1402.0600000 2015-10-04T09:33:06Z 1402.0900000 2015-10-04T09:33:08Z 1402.1500000 2015-10-04T09:33:10Z 1402.1500000 2015-10-04T09:33:12Z 1402.0700000 2015-10-04T09:33:14Z 1402.0300000 2015-10-04T09:33:16Z 1401.9800000 2015-10-04T09:33:18Z 1401.9900000 2015-10-04T09:33:20Z 1402.0300000 2015-10-04T09:33:22Z 1402.0900000 2015-10-04T09:33:24Z 1402.2500000 2015-10-04T09:33:26Z 1402.5000000 2015-10-04T09:33:28Z 1402.7700000 2015-10-04T09:33:30Z 1402.9900000 2015-10-04T09:33:32Z 1403.1000000 2015-10-04T09:33:34Z 1403.0400000 2015-10-04T09:33:36Z 1402.8300000 2015-10-04T09:33:38Z 1402.4000000 2015-10-04T09:33:40Z 1402.0200000 2015-10-04T09:33:42Z 1401.7700000 2015-10-04T09:33:44Z 1401.6800000 2015-10-04T09:33:46Z 1401.7100000 2015-10-04T09:33:48Z 1401.7400000 2015-10-04T09:33:50Z 1401.6800000 2015-10-04T09:33:52Z 1401.6600000 2015-10-04T09:33:54Z 1401.6300000 2015-10-04T09:33:56Z 1401.6000000 2015-10-04T09:33:58Z 1401.5500000 2015-10-04T09:34:00Z 1401.4100000 2015-10-04T09:34:02Z 1401.3100000 2015-10-04T09:34:04Z 1401.1500000 2015-10-04T09:34:06Z 1401.0400000 2015-10-04T09:34:08Z 1400.9400000 2015-10-04T09:34:10Z 1400.7700000 2015-10-04T09:34:12Z 1400.7200000 2015-10-04T09:34:14Z 1400.6600000 2015-10-04T09:34:16Z 1400.6300000 2015-10-04T09:34:18Z 1400.6400000 2015-10-04T09:34:20Z 1400.6700000 2015-10-04T09:34:22Z 1400.8600000 2015-10-04T09:34:24Z 1401.1500000 2015-10-04T09:34:26Z 1401.8500000 2015-10-04T09:34:28Z 1402.4300000 2015-10-04T09:34:30Z 1403.0100000 2015-10-04T09:34:32Z 1403.4300000 2015-10-04T09:34:34Z 1403.6300000 2015-10-04T09:34:36Z 1403.5600000 2015-10-04T09:34:38Z 1403.4900000 2015-10-04T09:34:40Z 1403.4600000 2015-10-04T09:34:42Z 1403.4800000 2015-10-04T09:34:44Z 1403.5100000 2015-10-04T09:34:46Z 1403.5300000 2015-10-04T09:34:48Z 1403.5600000 2015-10-04T09:34:50Z 1403.6200000 2015-10-04T09:34:52Z 1403.7000000 2015-10-04T09:34:54Z 1403.7900000 2015-10-04T09:34:56Z 1403.8500000 2015-10-04T09:34:58Z 1403.9300000 2015-10-04T09:35:00Z 1403.9700000 2015-10-04T09:35:02Z 1404.0000000 2015-10-04T09:35:04Z 1404.0000000 2015-10-04T09:35:06Z 1404.0100000 2015-10-04T09:35:08Z 1403.9800000 2015-10-04T09:35:10Z 1403.8800000 2015-10-04T09:35:12Z 1403.6900000 2015-10-04T09:35:14Z 1403.4600000 2015-10-04T09:35:16Z 1403.2800000 2015-10-04T09:35:18Z 1403.1300000 2015-10-04T09:35:20Z 1403.0300000 2015-10-04T09:35:22Z 1402.9700000 2015-10-04T09:35:24Z 1402.9400000 2015-10-04T09:35:26Z 1403.1000000 2015-10-04T09:35:28Z 1403.2900000 2015-10-04T09:35:30Z 1403.5200000 2015-10-04T09:35:32Z 1403.7500000 2015-10-04T09:35:34Z 1404.0600000 2015-10-04T09:35:36Z 1404.5100000 2015-10-04T09:35:38Z 1405.0100000 2015-10-04T09:35:40Z 1405.5700000 2015-10-04T09:35:42Z 1406.0100000 2015-10-04T09:35:44Z 1406.2900000 2015-10-04T09:35:46Z 1406.3500000 2015-10-04T09:35:48Z 1406.5100000 2015-10-04T09:35:50Z 1406.7000000 2015-10-04T09:35:52Z 1407.3200000 2015-10-04T09:35:54Z 1407.7800000 2015-10-04T09:35:56Z 1408.1600000 2015-10-04T09:35:58Z 1408.5000000 2015-10-04T09:36:00Z 1408.8200000 2015-10-04T09:36:02Z 1409.3000000 2015-10-04T09:36:04Z 1409.7800000 2015-10-04T09:36:06Z 1410.3000000 2015-10-04T09:36:08Z 1410.7100000 2015-10-04T09:36:10Z 1410.9200000 2015-10-04T09:36:12Z 1410.8100000 2015-10-04T09:36:14Z 1410.4500000 2015-10-04T09:36:16Z 1409.9500000 2015-10-04T09:36:18Z 1409.5600000 2015-10-04T09:36:20Z 1409.4900000 2015-10-04T09:36:22Z 1410.2500000 2015-10-04T09:36:24Z 1410.8800000 2015-10-04T09:36:26Z 1411.4700000 2015-10-04T09:36:28Z 1411.9900000 2015-10-04T09:36:30Z 1412.6000000 2015-10-04T09:36:32Z 1413.3500000 2015-10-04T09:36:34Z 1414.1000000 2015-10-04T09:36:36Z 1414.9500000 2015-10-04T09:36:38Z 1415.7600000 2015-10-04T09:36:40Z 1416.5000000 2015-10-04T09:36:42Z 1416.9000000 2015-10-04T09:36:44Z 1416.9500000 2015-10-04T09:36:46Z 1416.8000000 2015-10-04T09:36:48Z 1416.4100000 2015-10-04T09:36:50Z 1416.2000000 2015-10-04T09:36:52Z 1416.0600000 2015-10-04T09:36:54Z 1416.0400000 2015-10-04T09:36:56Z 1416.0200000 2015-10-04T09:36:58Z 1415.6800000 2015-10-04T09:37:00Z 1414.9000000 2015-10-04T09:37:02Z 1414.3300000 2015-10-04T09:37:04Z 1413.9800000 2015-10-04T09:37:06Z 1413.7500000 2015-10-04T09:37:08Z 1413.7300000 2015-10-04T09:37:10Z 1413.8300000 2015-10-04T09:37:12Z 1413.9100000 2015-10-04T09:37:14Z 1413.8800000 2015-10-04T09:37:16Z 1413.6800000 2015-10-04T09:37:18Z 1413.3000000 2015-10-04T09:37:20Z 1413.1700000 2015-10-04T09:37:22Z 1413.1800000 2015-10-04T09:37:24Z 1413.2800000 2015-10-04T09:37:26Z 1413.4000000 2015-10-04T09:37:28Z 1413.5900000 2015-10-04T09:37:30Z 1413.8200000 2015-10-04T09:37:32Z 1414.0800000 2015-10-04T09:37:34Z 1414.4000000 2015-10-04T09:37:36Z 1414.8400000 2015-10-04T09:37:38Z 1415.3400000 2015-10-04T09:37:40Z 1415.9200000 2015-10-04T09:37:42Z 1417.1000000 2015-10-04T09:37:44Z 1417.8100000 2015-10-04T09:37:46Z 1418.4700000 2015-10-04T09:37:48Z 1419.0900000 2015-10-04T09:37:50Z 1419.8800000 2015-10-04T09:37:52Z 1421.0000000 2015-10-04T09:37:54Z 1421.8200000 2015-10-04T09:37:56Z 1422.3500000 2015-10-04T09:37:58Z 1422.5000000 2015-10-04T09:38:00Z 1422.5100000 2015-10-04T09:38:02Z 1422.4900000 2015-10-04T09:38:04Z 1422.5800000 2015-10-04T09:38:06Z 1423.5100000 2015-10-04T09:38:08Z 1424.1700000 2015-10-04T09:38:10Z 1424.5000000 2015-10-04T09:38:12Z 1424.5800000 2015-10-04T09:38:14Z 1424.3000000 2015-10-04T09:38:16Z 1423.6700000 2015-10-04T09:38:18Z 1423.1900000 2015-10-04T09:38:20Z 1423.0000000 2015-10-04T09:38:22Z 1423.9100000 2015-10-04T09:38:24Z 1424.7400000 2015-10-04T09:38:26Z 1424.8100000 2015-10-04T09:38:28Z 1423.3800000 2015-10-04T09:38:30Z 1422.1400000 2015-10-04T09:38:32Z 1420.7800000 2015-10-04T09:38:34Z 1420.1700000 2015-10-04T09:38:36Z 1420.1400000 2015-10-04T09:38:38Z 1421.1700000 2015-10-04T09:38:40Z 1422.2300000 2015-10-04T09:38:42Z 1422.8600000 2015-10-04T09:38:44Z 1423.3300000 2015-10-04T09:38:46Z 1423.8300000 2015-10-04T09:38:48Z 1424.0900000 2015-10-04T09:38:50Z 1424.6300000 2015-10-04T09:38:52Z 1424.5100000 2015-10-04T09:38:54Z 1424.2000000 2015-10-04T09:38:56Z 1424.0500000 2015-10-04T09:38:58Z 1423.8500000 2015-10-04T09:39:00Z 1423.3800000 2015-10-04T09:39:02Z 1422.9800000 2015-10-04T09:39:04Z 1422.7500000 2015-10-04T09:39:06Z 1422.6700000 2015-10-04T09:39:08Z 1422.6100000 2015-10-04T09:39:10Z 1422.1200000 2015-10-04T09:39:12Z 1421.4200000 2015-10-04T09:39:14Z 1420.9100000 2015-10-04T09:39:16Z 1420.6100000 2015-10-04T09:39:18Z 1421.0100000 2015-10-04T09:39:20Z 1421.8400000 2015-10-04T09:39:22Z 1422.5600000 2015-10-04T09:39:24Z 1423.3100000 2015-10-04T09:39:26Z 1423.5700000 2015-10-04T09:39:28Z 1423.7600000 2015-10-04T09:39:30Z 1423.7900000 2015-10-04T09:39:32Z 1423.7900000 2015-10-04T09:39:34Z 1423.6800000 2015-10-04T09:39:36Z 1423.5600000 2015-10-04T09:39:38Z 1423.4400000 2015-10-04T09:39:40Z 1423.3900000 2015-10-04T09:39:42Z 1423.3700000 2015-10-04T09:39:44Z 1423.4300000 2015-10-04T09:39:46Z 1423.5600000 2015-10-04T09:39:48Z 1424.1400000 2015-10-04T09:39:50Z 1424.4700000 2015-10-04T09:39:52Z 1424.5000000 2015-10-04T09:39:54Z 1424.3300000 2015-10-04T09:39:56Z 1424.1900000 2015-10-04T09:39:58Z 1424.0900000 2015-10-04T09:40:00Z 1423.9400000 2015-10-04T09:40:02Z 1423.6000000 2015-10-04T09:40:04Z 1422.9200000 2015-10-04T09:40:06Z 1422.2600000 2015-10-04T09:40:08Z 1421.6200000 2015-10-04T09:40:10Z 1420.9600000 2015-10-04T09:40:12Z 1420.4200000 2015-10-04T09:40:14Z 1420.4500000 2015-10-04T09:40:16Z 1420.6100000 2015-10-04T09:40:18Z 1420.7100000 2015-10-04T09:40:20Z 1420.7900000 2015-10-04T09:40:22Z 1420.7600000 2015-10-04T09:40:24Z 1420.6800000 2015-10-04T09:40:26Z 1420.5500000 2015-10-04T09:40:28Z 1420.4700000 2015-10-04T09:40:30Z 1420.4400000 2015-10-04T09:40:32Z 1420.6800000 2015-10-04T09:40:34Z 1421.0400000 2015-10-04T09:40:36Z 1421.4300000 2015-10-04T09:40:38Z 1421.8400000 2015-10-04T09:40:40Z 1422.6100000 2015-10-04T09:40:42Z 1423.1500000 2015-10-04T09:40:44Z 1423.6200000 2015-10-04T09:40:46Z 1424.0300000 2015-10-04T09:40:48Z 1424.4300000 2015-10-04T09:40:50Z 1424.7100000 2015-10-04T09:40:52Z 1424.9700000 2015-10-04T09:40:54Z 1425.3500000 2015-10-04T09:40:56Z 1425.7200000 2015-10-04T09:40:58Z 1426.1300000 2015-10-04T09:41:00Z 1426.5400000 2015-10-04T09:41:02Z 1426.9800000 2015-10-04T09:41:04Z 1427.3900000 2015-10-04T09:41:06Z 1428.0400000 2015-10-04T09:41:08Z 1428.5000000 2015-10-04T09:41:10Z 1428.8600000 2015-10-04T09:41:12Z 1429.2100000 2015-10-04T09:41:14Z 1429.5400000 2015-10-04T09:41:16Z 1429.8200000 2015-10-04T09:41:18Z 1430.1200000 2015-10-04T09:41:20Z 1430.4600000 2015-10-04T09:41:22Z 1430.7500000 2015-10-04T09:41:24Z 1431.0700000 2015-10-04T09:41:26Z 1431.4300000 2015-10-04T09:41:28Z 1431.7500000 2015-10-04T09:41:30Z 1432.0800000 2015-10-04T09:41:32Z 1432.2800000 2015-10-04T09:41:34Z 1432.4400000 2015-10-04T09:41:36Z 1432.6300000 2015-10-04T09:41:38Z 1432.8200000 2015-10-04T09:41:40Z 1432.9600000 2015-10-04T09:41:42Z 1433.0400000 2015-10-04T09:41:44Z 1433.1000000 2015-10-04T09:41:46Z 1433.1900000 2015-10-04T09:41:48Z 1433.2600000 2015-10-04T09:41:50Z 1433.3500000 2015-10-04T09:41:52Z 1433.4400000 2015-10-04T09:41:54Z 1433.6500000 2015-10-04T09:41:56Z 1433.7300000 2015-10-04T09:41:58Z 1433.8100000 2015-10-04T09:42:00Z 1433.9300000 2015-10-04T09:42:02Z 1433.9900000 2015-10-04T09:42:04Z 1434.2000000 2015-10-04T09:42:06Z 1434.3700000 2015-10-04T09:42:08Z 1434.5600000 2015-10-04T09:42:10Z 1434.7400000 2015-10-04T09:42:12Z 1434.9100000 2015-10-04T09:42:14Z 1435.1100000 2015-10-04T09:42:16Z 1435.2900000 2015-10-04T09:42:18Z 1435.6700000 2015-10-04T09:42:20Z 1435.9100000 2015-10-04T09:42:22Z 1436.2000000 2015-10-04T09:47:12Z 1436.3400000 2015-10-04T09:47:14Z 1436.5000000 2015-10-04T09:47:16Z 1436.6300000 2015-10-04T09:47:18Z 1436.8200000 2015-10-04T09:47:20Z 1437.1700000 2015-10-04T09:47:22Z 1437.3800000 2015-10-04T09:47:24Z 1437.6400000 2015-10-04T09:47:26Z 1438.0100000 2015-10-04T09:47:28Z 1438.3900000 2015-10-04T09:47:30Z 1438.6500000 2015-10-04T09:47:32Z 1438.9000000 2015-10-04T09:47:34Z 1439.1300000 2015-10-04T09:47:36Z 1439.4700000 2015-10-04T09:47:38Z 1439.8700000 2015-10-04T09:47:40Z 1440.1700000 2015-10-04T09:47:42Z 1440.3600000 2015-10-04T09:47:44Z 1440.4000000 2015-10-04T09:47:46Z 1440.3400000 2015-10-04T09:47:48Z 1440.1700000 2015-10-04T09:47:50Z 1440.1300000 2015-10-04T09:47:52Z 1440.1200000 2015-10-04T09:47:54Z 1440.1600000 2015-10-04T09:47:56Z 1440.2800000 2015-10-04T09:47:58Z 1440.3900000 2015-10-04T09:48:00Z 1440.5000000 2015-10-04T09:48:02Z 1440.6300000 2015-10-04T09:48:04Z 1440.7800000 2015-10-04T09:48:06Z 1441.0000000 2015-10-04T09:48:08Z 1441.2000000 2015-10-04T09:48:10Z 1441.3700000 2015-10-04T09:48:12Z 1441.5600000 2015-10-04T09:48:14Z 1441.6600000 2015-10-04T09:48:16Z 1441.7900000 2015-10-04T09:48:18Z 1441.8900000 2015-10-04T09:48:20Z 1441.9600000 2015-10-04T09:48:22Z 1441.9800000 2015-10-04T09:48:24Z 1441.9900000 2015-10-04T09:48:26Z 1442.0800000 2015-10-04T09:48:28Z 1442.4200000 2015-10-04T09:48:30Z 1442.9600000 2015-10-04T09:48:32Z 1443.4000000 2015-10-04T09:48:34Z 1443.7300000 2015-10-04T09:48:36Z 1444.0300000 2015-10-04T09:48:38Z 1444.4300000 2015-10-04T09:48:40Z 1444.6900000 2015-10-04T09:48:42Z 1445.0100000 2015-10-04T09:48:44Z 1445.4500000 2015-10-04T09:48:46Z 1445.8200000 2015-10-04T09:48:48Z 1446.1800000 2015-10-04T09:48:50Z 1446.4100000 2015-10-04T09:48:52Z 1446.6000000 2015-10-04T09:48:54Z 1446.8000000 2015-10-04T09:48:56Z 1447.1200000 2015-10-04T09:48:58Z 1447.3900000 2015-10-04T09:49:00Z 1447.6300000 2015-10-04T09:49:02Z 1447.9100000 2015-10-04T09:49:04Z 1448.0200000 2015-10-04T09:49:06Z 1448.0800000 2015-10-04T09:49:08Z 1448.1500000 2015-10-04T09:49:10Z 1448.2300000 2015-10-04T09:49:12Z 1448.3600000 2015-10-04T09:49:14Z 1448.5500000 2015-10-04T09:49:16Z 1448.7500000 2015-10-04T09:49:18Z 1448.9400000 2015-10-04T09:49:20Z 1449.1600000 2015-10-04T09:49:22Z 1449.4300000 2015-10-04T09:49:24Z 1449.6400000 2015-10-04T09:49:26Z 1449.9600000 2015-10-04T09:49:28Z 1450.1300000 2015-10-04T09:49:30Z 1450.2600000 2015-10-04T09:49:32Z 1450.3700000 2015-10-04T09:49:34Z 1450.4700000 2015-10-04T09:49:36Z 1450.6600000 2015-10-04T09:49:38Z 1450.8700000 2015-10-04T09:49:40Z 1451.0800000 2015-10-04T09:49:42Z 1451.3500000 2015-10-04T09:49:44Z 1451.5700000 2015-10-04T09:49:46Z 1451.8200000 2015-10-04T09:49:48Z 1452.1000000 2015-10-04T09:49:50Z 1452.3100000 2015-10-04T09:49:52Z 1452.5500000 2015-10-04T09:49:54Z 1452.6500000 2015-10-04T09:49:56Z 1452.7100000 2015-10-04T09:49:58Z 1452.7400000 2015-10-04T09:50:00Z 1452.7700000 2015-10-04T09:50:02Z 1452.8100000 2015-10-04T09:50:04Z 1452.8900000 2015-10-04T09:50:06Z 1452.9700000 2015-10-04T09:50:08Z 1453.0500000 2015-10-04T09:50:10Z 1453.1700000 2015-10-04T09:50:12Z 1453.3300000 2015-10-04T09:50:14Z 1453.5000000 2015-10-04T09:50:16Z 1453.7500000 2015-10-04T09:50:18Z 1454.0900000 2015-10-04T09:50:20Z 1454.3000000 2015-10-04T09:50:22Z 1454.6400000 2015-10-04T09:50:24Z 1455.0600000 2015-10-04T09:50:26Z 1455.4400000 2015-10-04T09:50:28Z 1455.8600000 2015-10-04T09:50:30Z 1456.2000000 2015-10-04T09:50:32Z 1456.3900000 2015-10-04T09:50:34Z 1456.4300000 2015-10-04T09:50:36Z 1456.3700000 2015-10-04T09:50:38Z 1456.2400000 2015-10-04T09:50:40Z 1456.0900000 2015-10-04T09:50:42Z 1455.9100000 2015-10-04T09:50:44Z 1455.4200000 2015-10-04T09:50:46Z 1455.2300000 2015-10-04T09:50:48Z 1455.2600000 2015-10-04T09:50:50Z 1455.4100000 2015-10-04T09:50:52Z 1455.5600000 2015-10-04T09:50:54Z 1455.8600000 2015-10-04T09:50:56Z 1456.1800000 2015-10-04T09:50:58Z 1456.4300000 2015-10-04T09:51:00Z 1456.6700000 2015-10-04T09:51:02Z 1456.8600000 2015-10-04T09:51:04Z 1456.9500000 2015-10-04T09:51:06Z 1456.8200000 2015-10-04T09:51:08Z 1456.5000000 2015-10-04T09:51:10Z 1456.2500000 2015-10-04T09:51:12Z 1456.0200000 2015-10-04T09:51:14Z 1455.7600000 2015-10-04T09:51:16Z 1455.5600000 2015-10-04T09:51:18Z 1455.4400000 2015-10-04T09:51:20Z 1455.3900000 2015-10-04T09:51:22Z 1455.3600000 2015-10-04T09:51:24Z 1455.3200000 2015-10-04T09:51:26Z 1455.2300000 2015-10-04T09:51:28Z 1455.1800000 2015-10-04T09:51:30Z 1455.2400000 2015-10-04T09:51:32Z 1455.5600000 2015-10-04T09:51:34Z 1455.8100000 2015-10-04T09:51:36Z 1456.0800000 2015-10-04T09:51:38Z 1456.3100000 2015-10-04T09:51:40Z 1456.4800000 2015-10-04T09:51:42Z 1456.5200000 2015-10-04T09:51:44Z 1456.4200000 2015-10-04T09:51:46Z 1456.3100000 2015-10-04T09:51:48Z 1456.2700000 2015-10-04T09:51:50Z 1456.4200000 2015-10-04T09:51:52Z 1456.7100000 2015-10-04T09:51:54Z 1456.9700000 2015-10-04T09:51:56Z 1457.2600000 2015-10-04T09:51:58Z 1457.5200000 2015-10-04T09:52:00Z 1457.9300000 2015-10-04T09:52:02Z 1458.2200000 2015-10-04T09:52:04Z 1458.5200000 2015-10-04T09:52:06Z 1458.7700000 2015-10-04T09:52:08Z 1459.0100000 2015-10-04T09:52:10Z 1459.1800000 2015-10-04T09:52:12Z 1459.3400000 2015-10-04T09:52:14Z 1459.5400000 2015-10-04T09:52:16Z 1459.7400000 2015-10-04T09:52:18Z 1459.8800000 2015-10-04T09:52:20Z 1460.0200000 2015-10-04T09:52:22Z 1460.2000000 2015-10-04T09:52:24Z 1460.4700000 2015-10-04T09:52:26Z 1460.8500000 2015-10-04T09:52:28Z 1461.2800000 2015-10-04T09:52:30Z 1461.8600000 2015-10-04T09:52:32Z 1462.2400000 2015-10-04T09:52:34Z 1462.6800000 2015-10-04T09:52:36Z 1463.1300000 2015-10-04T09:52:38Z 1463.6400000 2015-10-04T09:52:40Z 1464.2000000 2015-10-04T09:52:42Z 1464.8500000 2015-10-04T09:52:44Z 1465.4500000 2015-10-04T09:52:46Z 1466.0600000 2015-10-04T09:52:48Z 1466.6400000 2015-10-04T09:52:50Z 1467.1400000 2015-10-04T09:52:52Z 1467.5600000 2015-10-04T09:52:54Z 1467.8500000 2015-10-04T09:52:56Z 1468.1000000 2015-10-04T09:52:58Z 1468.2100000 2015-10-04T09:53:00Z 1468.3700000 2015-10-04T09:53:02Z 1468.5000000 2015-10-04T09:53:04Z 1468.5600000 2015-10-04T09:53:06Z 1468.5900000 2015-10-04T09:53:08Z 1468.6000000 2015-10-04T09:53:10Z 1468.6200000 2015-10-04T09:53:12Z 1468.6700000 2015-10-04T09:53:14Z 1468.7200000 2015-10-04T09:53:16Z 1468.7600000 2015-10-04T09:53:18Z 1468.7900000 2015-10-04T09:53:20Z 1468.7900000 2015-10-04T09:53:22Z 1468.8100000 2015-10-04T09:53:24Z 1468.8500000 2015-10-04T09:53:26Z 1468.9400000 2015-10-04T09:53:28Z 1469.0800000 2015-10-04T09:53:30Z 1469.2900000 2015-10-04T09:53:32Z 1469.4900000 2015-10-04T09:53:34Z 1469.6000000 2015-10-04T09:53:36Z 1469.6800000 2015-10-04T09:53:38Z 1469.7100000 2015-10-04T09:53:40Z 1469.7600000 2015-10-04T09:53:42Z 1469.9100000 2015-10-04T09:53:44Z 1470.1100000 2015-10-04T09:53:46Z 1470.3300000 2015-10-04T09:53:48Z 1470.3700000 2015-10-04T09:53:50Z 1470.4600000 2015-10-04T09:53:52Z 1470.5800000 2015-10-04T09:53:54Z 1470.7800000 2015-10-04T09:53:56Z 1471.1300000 2015-10-04T09:53:58Z 1471.5200000 2015-10-04T09:54:00Z 1471.8800000 2015-10-04T09:54:02Z 1472.2800000 2015-10-04T09:54:04Z 1472.6200000 2015-10-04T09:54:06Z 1472.8800000 2015-10-04T09:54:08Z 1473.0700000 2015-10-04T09:54:10Z 1473.2300000 2015-10-04T09:54:12Z 1473.5100000 2015-10-04T09:54:14Z 1473.7900000 2015-10-04T09:54:16Z 1474.0200000 2015-10-04T09:54:18Z 1474.2700000 2015-10-04T09:54:20Z 1474.5500000 2015-10-04T09:54:22Z 1474.7900000 2015-10-04T09:54:24Z 1474.9900000 2015-10-04T09:54:26Z 1475.1900000 2015-10-04T09:54:28Z 1475.4000000 2015-10-04T09:54:30Z 1475.7900000 2015-10-04T09:54:32Z 1476.1900000 2015-10-04T09:54:34Z 1476.5300000 2015-10-04T09:54:36Z 1476.9300000 2015-10-04T09:54:38Z 1477.1600000 2015-10-04T09:54:40Z 1477.3700000 2015-10-04T09:54:42Z 1477.6000000 2015-10-04T09:54:44Z 1477.9700000 2015-10-04T09:54:46Z 1478.3700000 2015-10-04T09:54:48Z 1478.7100000 2015-10-04T09:54:50Z 1479.0700000 2015-10-04T09:54:52Z 1479.3900000 2015-10-04T09:54:54Z 1479.7200000 2015-10-04T09:54:56Z 1480.1400000 2015-10-04T09:54:58Z 1480.6300000 2015-10-04T09:55:00Z 1481.6000000 2015-10-04T09:55:02Z 1482.3100000 2015-10-04T09:55:04Z 1482.8000000 2015-10-04T09:55:06Z 1483.2700000 2015-10-04T09:55:08Z 1483.7000000 2015-10-04T09:55:10Z 1484.0100000 2015-10-04T09:55:12Z 1484.3800000 2015-10-04T09:55:14Z 1484.8300000 2015-10-04T09:55:16Z 1485.3400000 2015-10-04T09:55:18Z 1485.9000000 2015-10-04T09:55:20Z 1486.3900000 2015-10-04T09:55:22Z 1486.8800000 2015-10-04T09:55:24Z 1487.3100000 2015-10-04T09:55:26Z 1488.0200000 2015-10-04T09:55:28Z 1488.4600000 2015-10-04T09:55:30Z 1488.7900000 2015-10-04T09:55:32Z 1489.0600000 2015-10-04T09:55:34Z 1489.3500000 2015-10-04T09:55:36Z 1489.6400000 2015-10-04T09:55:38Z 1489.9000000 2015-10-04T09:55:40Z 1490.2500000 2015-10-04T09:55:42Z 1490.6600000 2015-10-04T09:55:44Z 1491.0400000 2015-10-04T09:55:46Z 1491.4100000 2015-10-04T09:55:48Z 1492.1100000 2015-10-04T09:55:52Z 1492.4500000 2015-10-04T09:55:54Z 1492.7100000 2015-10-04T09:55:56Z 1492.6300000 2015-10-04T09:55:58Z 1492.4500000 2015-10-04T09:56:00Z 1492.2400000 2015-10-04T09:56:02Z 1491.9900000 2015-10-04T09:56:04Z 1491.8000000 2015-10-04T09:56:06Z 1491.6600000 2015-10-04T09:56:08Z 1493.0900000 2015-10-04T09:58:26Z 1493.2400000 2015-10-04T09:58:28Z 1493.4700000 2015-10-04T09:58:30Z 1493.6600000 2015-10-04T09:58:32Z 1493.8000000 2015-10-04T09:58:34Z 1493.8900000 2015-10-04T09:58:36Z 1493.8900000 2015-10-04T09:58:38Z 1493.8900000 2015-10-04T09:58:40Z 1493.8000000 2015-10-04T09:58:42Z 1493.7200000 2015-10-04T09:58:44Z 1493.6400000 2015-10-04T09:58:46Z 1493.4900000 2015-10-04T09:58:48Z 1493.3600000 2015-10-04T09:58:50Z 1493.2000000 2015-10-04T09:58:52Z 1492.9500000 2015-10-04T09:58:54Z 1492.6700000 2015-10-04T09:58:56Z 1492.2800000 2015-10-04T09:58:58Z 1491.7400000 2015-10-04T09:59:00Z 1490.9900000 2015-10-04T09:59:02Z 1489.9900000 2015-10-04T09:59:04Z 1488.9500000 2015-10-04T09:59:06Z 1487.9000000 2015-10-04T09:59:08Z 1486.8900000 2015-10-04T09:59:10Z 1485.3900000 2015-10-04T09:59:12Z 1484.6100000 2015-10-04T09:59:14Z 1483.9700000 2015-10-04T09:59:16Z 1483.4400000 2015-10-04T09:59:18Z 1483.0500000 2015-10-04T09:59:20Z 1481.6900000 2015-10-04T09:59:32Z 1481.4900000 2015-10-04T09:59:34Z 1481.2800000 2015-10-04T09:59:36Z 1480.9000000 2015-10-04T09:59:38Z 1480.6500000 2015-10-04T09:59:40Z 1480.5100000 2015-10-04T09:59:42Z 1480.4100000 2015-10-04T09:59:44Z 1480.3700000 2015-10-04T09:59:46Z 1480.3700000 2015-10-04T09:59:48Z 1480.3700000 2015-10-04T09:59:50Z 1480.3700000 2015-10-04T09:59:52Z 1480.3600000 2015-10-04T09:59:54Z 1480.3400000 2015-10-04T09:59:56Z 1480.4900000 2015-10-04T09:59:58Z 1480.8300000 2015-10-04T10:00:00Z 1481.4200000 2015-10-04T10:00:02Z 1481.7600000 2015-10-04T10:00:04Z 1482.0700000 2015-10-04T10:00:06Z 1482.3600000 2015-10-04T10:00:08Z 1482.7600000 2015-10-04T10:00:10Z 1483.3100000 2015-10-04T10:00:12Z 1483.8300000 2015-10-04T10:00:14Z 1484.3000000 2015-10-04T10:00:16Z 1484.7200000 2015-10-04T10:00:18Z 1485.1500000 2015-10-04T10:00:20Z 1485.5900000 2015-10-04T10:00:22Z 1486.0200000 2015-10-04T10:00:24Z 1486.3600000 2015-10-04T10:00:26Z 1486.7800000 2015-10-04T10:00:28Z 1487.1200000 2015-10-04T10:00:30Z 1487.5500000 2015-10-04T10:00:32Z 1488.0300000 2015-10-04T10:00:34Z 1488.4800000 2015-10-04T10:00:36Z 1488.9300000 2015-10-04T10:00:38Z 1489.3600000 2015-10-04T10:00:40Z 1489.7600000 2015-10-04T10:00:42Z 1490.0600000 2015-10-04T10:00:44Z 1490.2600000 2015-10-04T10:00:46Z 1490.4200000 2015-10-04T10:00:48Z 1490.6300000 2015-10-04T10:00:50Z 1491.0000000 2015-10-04T10:00:52Z 1491.3600000 2015-10-04T10:00:54Z 1491.7200000 2015-10-04T10:00:56Z 1491.9900000 2015-10-04T10:00:58Z 1492.1700000 2015-10-04T10:01:00Z 1492.3200000 2015-10-04T10:01:02Z 1492.5400000 2015-10-04T10:01:04Z 1493.0900000 2015-10-04T10:01:06Z 1493.5800000 2015-10-04T10:01:08Z 1493.9000000 2015-10-04T10:01:10Z 1494.1200000 2015-10-04T10:01:12Z 1494.3300000 2015-10-04T10:01:14Z 1495.0100000 2015-10-04T10:01:16Z 1495.4300000 2015-10-04T10:01:18Z 1495.7000000 2015-10-04T10:01:20Z 1495.9400000 2015-10-04T10:01:22Z 1496.2800000 2015-10-04T10:01:24Z 1496.7600000 2015-10-04T10:01:26Z 1497.4000000 2015-10-04T10:01:28Z 1498.0800000 2015-10-04T10:01:30Z 1498.6500000 2015-10-04T10:01:32Z 1499.0700000 2015-10-04T10:01:34Z 1499.4200000 2015-10-04T10:01:36Z 1499.9300000 2015-10-04T10:01:38Z 1500.7500000 2015-10-04T10:01:40Z 1501.9000000 2015-10-04T10:01:42Z 1502.7700000 2015-10-04T10:01:44Z 1503.4900000 2015-10-04T10:01:46Z 1503.9500000 2015-10-04T10:01:48Z 1504.2600000 2015-10-04T10:01:50Z 1504.4600000 2015-10-04T10:01:52Z 1504.5900000 2015-10-04T10:01:54Z 1504.7500000 2015-10-04T10:01:56Z 1504.9100000 2015-10-04T10:01:58Z 1505.0200000 2015-10-04T10:02:00Z 1504.9800000 2015-10-04T10:02:02Z 1504.8200000 2015-10-04T10:02:04Z 1504.5600000 2015-10-04T10:02:06Z 1504.3500000 2015-10-04T10:02:08Z 1504.2100000 2015-10-04T10:02:10Z 1504.1700000 2015-10-04T10:02:12Z 1504.2200000 2015-10-04T10:02:14Z 1504.3300000 2015-10-04T10:02:16Z 1504.4700000 2015-10-04T10:02:18Z 1504.6000000 2015-10-04T10:02:20Z 1504.7400000 2015-10-04T10:02:22Z 1504.9200000 2015-10-04T10:02:24Z 1505.2000000 2015-10-04T10:02:26Z 1505.5100000 2015-10-04T10:02:28Z 1505.8900000 2015-10-04T10:02:30Z 1506.6200000 2015-10-04T10:02:32Z 1507.0500000 2015-10-04T10:02:34Z 1507.4500000 2015-10-04T10:02:36Z 1507.8300000 2015-10-04T10:02:38Z 1508.1500000 2015-10-04T10:02:40Z 1508.4600000 2015-10-04T10:02:42Z 1508.7100000 2015-10-04T10:02:44Z 1509.0100000 2015-10-04T10:02:46Z 1509.3000000 2015-10-04T10:02:48Z 1509.6000000 2015-10-04T10:02:50Z 1509.9000000 2015-10-04T10:02:52Z 1510.1700000 2015-10-04T10:02:54Z 1510.4400000 2015-10-04T10:02:56Z 1510.6900000 2015-10-04T10:02:58Z 1511.0400000 2015-10-04T10:03:00Z 1511.3400000 2015-10-04T10:03:02Z 1511.6000000 2015-10-04T10:03:04Z 1511.8800000 2015-10-04T10:03:06Z 1512.1100000 2015-10-04T10:03:08Z 1512.3800000 2015-10-04T10:03:10Z 1512.6100000 2015-10-04T10:03:12Z 1512.8500000 2015-10-04T10:03:14Z 1513.1200000 2015-10-04T10:03:16Z 1513.3900000 2015-10-04T10:03:18Z 1513.7700000 2015-10-04T10:03:20Z 1514.0000000 2015-10-04T10:03:22Z 1514.2200000 2015-10-04T10:03:24Z 1514.4100000 2015-10-04T10:03:26Z 1514.6100000 2015-10-04T10:03:28Z 1514.8700000 2015-10-04T10:03:30Z 1515.1900000 2015-10-04T10:03:32Z 1515.4800000 2015-10-04T10:03:34Z 1515.7100000 2015-10-04T10:03:36Z 1515.9800000 2015-10-04T10:03:38Z 1516.3000000 2015-10-04T10:03:40Z 1516.6100000 2015-10-04T10:03:42Z 1516.9800000 2015-10-04T10:03:44Z 1517.5200000 2015-10-04T10:03:46Z 1517.7600000 2015-10-04T10:03:48Z 1517.9600000 2015-10-04T10:03:50Z 1518.2200000 2015-10-04T10:03:52Z 1518.4300000 2015-10-04T10:03:54Z 1518.6200000 2015-10-04T10:03:56Z 1518.8100000 2015-10-04T10:03:58Z 1519.0800000 2015-10-04T10:04:00Z 1519.4000000 2015-10-04T10:04:02Z 1519.6400000 2015-10-04T10:04:04Z 1519.8100000 2015-10-04T10:04:06Z 1519.9900000 2015-10-04T10:04:08Z 1520.3000000 2015-10-04T10:04:10Z 1520.5100000 2015-10-04T10:04:12Z 1520.7300000 2015-10-04T10:04:14Z 1521.0100000 2015-10-04T10:04:16Z 1521.2900000 2015-10-04T10:04:18Z 1521.5600000 2015-10-04T10:04:20Z 1521.9200000 2015-10-04T10:04:22Z 1522.2400000 2015-10-04T10:04:24Z 1522.6100000 2015-10-04T10:04:26Z 1523.1400000 2015-10-04T10:04:28Z 1523.6800000 2015-10-04T10:04:30Z 1524.5000000 2015-10-04T10:04:32Z 1525.1700000 2015-10-04T10:04:34Z 1525.6000000 2015-10-04T10:04:36Z 1525.9900000 2015-10-04T10:04:38Z 1526.2000000 2015-10-04T10:04:40Z 1526.3700000 2015-10-04T10:04:42Z 1526.5500000 2015-10-04T10:04:44Z 1526.7800000 2015-10-04T10:04:46Z 1527.0300000 2015-10-04T10:04:48Z 1527.2900000 2015-10-04T10:04:50Z 1527.4900000 2015-10-04T10:04:52Z 1527.7800000 2015-10-04T10:04:54Z 1528.1900000 2015-10-04T10:04:56Z 1528.5500000 2015-10-04T10:04:58Z 1528.8300000 2015-10-04T10:05:00Z 1529.1600000 2015-10-04T10:05:02Z 1529.5700000 2015-10-04T10:05:04Z 1529.8600000 2015-10-04T10:05:06Z 1530.1600000 2015-10-04T10:05:08Z 1530.5200000 2015-10-04T10:05:10Z 1530.9000000 2015-10-04T10:05:12Z 1531.3600000 2015-10-04T10:05:14Z 1531.9200000 2015-10-04T10:05:16Z 1532.4900000 2015-10-04T10:05:18Z 1532.8700000 2015-10-04T10:05:20Z 1533.0200000 2015-10-04T10:05:22Z 1533.0500000 2015-10-04T10:05:24Z 1533.0600000 2015-10-04T10:05:26Z 1533.0800000 2015-10-04T10:05:28Z 1533.2300000 2015-10-04T10:05:30Z 1533.4600000 2015-10-04T10:05:32Z 1533.6200000 2015-10-04T10:05:34Z 1533.6700000 2015-10-04T10:05:36Z 1533.6400000 2015-10-04T10:05:38Z 1533.5500000 2015-10-04T10:05:40Z 1533.2600000 2015-10-04T10:05:42Z 1533.0100000 2015-10-04T10:05:44Z 1532.8700000 2015-10-04T10:05:46Z 1532.9800000 2015-10-04T10:05:48Z 1533.2800000 2015-10-04T10:05:50Z 1533.8400000 2015-10-04T10:05:52Z 1534.1700000 2015-10-04T10:05:54Z 1534.4000000 2015-10-04T10:05:56Z 1534.5700000 2015-10-04T10:05:58Z 1534.7400000 2015-10-04T10:06:00Z 1534.9600000 2015-10-04T10:06:02Z 1535.3100000 2015-10-04T10:06:04Z 1535.8500000 2015-10-04T10:06:06Z 1536.2700000 2015-10-04T10:06:08Z 1536.6900000 2015-10-04T10:06:10Z 1537.0800000 2015-10-04T10:06:12Z 1537.4500000 2015-10-04T10:06:14Z 1537.9600000 2015-10-04T10:06:16Z 1538.4900000 2015-10-04T10:06:18Z 1539.0600000 2015-10-04T10:06:20Z 1539.4900000 2015-10-04T10:06:22Z 1539.8300000 2015-10-04T10:06:24Z 1540.0800000 2015-10-04T10:06:26Z 1540.2500000 2015-10-04T10:06:28Z 1540.3400000 2015-10-04T10:06:30Z 1540.4100000 2015-10-04T10:06:32Z 1540.5900000 2015-10-04T10:06:34Z 1540.8600000 2015-10-04T10:06:36Z 1541.0800000 2015-10-04T10:06:38Z 1541.2900000 2015-10-04T10:06:40Z 1541.5900000 2015-10-04T10:06:42Z 1542.1300000 2015-10-04T10:06:44Z 1542.4100000 2015-10-04T10:06:46Z 1542.6300000 2015-10-04T10:06:48Z 1542.7800000 2015-10-04T10:06:50Z 1542.8700000 2015-10-04T10:06:52Z 1542.9700000 2015-10-04T10:06:54Z 1543.1500000 2015-10-04T10:06:56Z 1543.3100000 2015-10-04T10:06:58Z 1543.4400000 2015-10-04T10:07:00Z 1543.5300000 2015-10-04T10:07:02Z 1543.6200000 2015-10-04T10:07:04Z 1543.7500000 2015-10-04T10:07:06Z 1543.9400000 2015-10-04T10:07:08Z 1544.0700000 2015-10-04T10:07:10Z 1544.1900000 2015-10-04T10:07:12Z 1544.3600000 2015-10-04T10:07:14Z 1544.5800000 2015-10-04T10:07:16Z 1545.0300000 2015-10-04T10:07:18Z 1545.4300000 2015-10-04T10:07:20Z 1545.7700000 2015-10-04T10:07:22Z 1546.1000000 2015-10-04T10:07:24Z 1546.3700000 2015-10-04T10:07:26Z 1546.5900000 2015-10-04T10:07:28Z 1546.9500000 2015-10-04T10:07:30Z 1547.4500000 2015-10-04T10:07:32Z 1547.7000000 2015-10-04T10:07:34Z 1547.9600000 2015-10-04T10:07:36Z 1548.2300000 2015-10-04T10:07:38Z 1548.5400000 2015-10-04T10:07:40Z 1548.8000000 2015-10-04T10:07:42Z 1549.1000000 2015-10-04T10:07:44Z 1549.5100000 2015-10-04T10:07:46Z 1549.8700000 2015-10-04T10:07:48Z 1550.2600000 2015-10-04T10:07:50Z 1550.6400000 2015-10-04T10:07:52Z 1551.0000000 2015-10-04T10:07:54Z 1551.5800000 2015-10-04T10:07:56Z 1551.8900000 2015-10-04T10:07:58Z 1552.1600000 2015-10-04T10:08:00Z 1552.4100000 2015-10-04T10:08:02Z 1552.6400000 2015-10-04T10:08:04Z 1552.9900000 2015-10-04T10:08:06Z 1553.4100000 2015-10-04T10:08:08Z 1553.8200000 2015-10-04T10:08:10Z 1554.1200000 2015-10-04T10:08:12Z 1554.4000000 2015-10-04T10:08:14Z 1554.6900000 2015-10-04T10:08:16Z 1554.9800000 2015-10-04T10:08:18Z 1555.2300000 2015-10-04T10:08:20Z 1555.6200000 2015-10-04T10:08:22Z 1555.8500000 2015-10-04T10:08:24Z 1556.1100000 2015-10-04T10:08:26Z 1556.3800000 2015-10-04T10:08:28Z 1556.5800000 2015-10-04T10:08:30Z 1557.0300000 2015-10-04T10:08:32Z 1557.3200000 2015-10-04T10:08:35Z 1557.6100000 2015-10-04T10:08:37Z 1557.9200000 2015-10-04T10:08:39Z 1558.3100000 2015-10-04T10:08:41Z 1558.6600000 2015-10-04T10:08:43Z 1559.0000000 2015-10-04T10:08:45Z 1559.1500000 2015-10-04T10:08:48Z 1559.3600000 2015-10-04T10:08:50Z 1559.6400000 2015-10-04T10:08:51Z 1560.2300000 2015-10-04T10:08:54Z 1560.7000000 2015-10-04T10:08:56Z 1561.3300000 2015-10-04T10:08:58Z 1562.2200000 2015-10-04T10:09:01Z 1562.6600000 2015-10-04T10:09:03Z 1563.0400000 2015-10-04T10:09:04Z 1563.3700000 2015-10-04T10:09:07Z 1563.6200000 2015-10-04T10:09:09Z 1563.6700000 2015-10-04T10:09:11Z 1563.5900000 2015-10-04T10:09:13Z 1563.5800000 2015-10-04T10:09:15Z 1563.5300000 2015-10-04T10:09:17Z 1563.5900000 2015-10-04T10:09:19Z 1563.6700000 2015-10-04T10:09:21Z 1563.8000000 2015-10-04T10:09:23Z 1563.9700000 2015-10-04T10:09:25Z 1564.1400000 2015-10-04T10:09:27Z 1564.3400000 2015-10-04T10:09:29Z 1564.6600000 2015-10-04T10:09:31Z 1564.9800000 2015-10-04T10:09:33Z 1565.2400000 2015-10-04T10:09:35Z 1565.5200000 2015-10-04T10:09:37Z 1565.8400000 2015-10-04T10:09:39Z 1566.1300000 2015-10-04T10:09:41Z 1566.3200000 2015-10-04T10:09:43Z 1566.3800000 2015-10-04T10:09:45Z 1566.3400000 2015-10-04T10:09:47Z 1566.2900000 2015-10-04T10:09:49Z 1566.2400000 2015-10-04T10:09:51Z 1566.1200000 2015-10-04T10:09:53Z 1566.0000000 2015-10-04T10:09:55Z 1565.9100000 2015-10-04T10:09:57Z 1565.8700000 2015-10-04T10:09:59Z 1565.8800000 2015-10-04T10:10:01Z 1566.0600000 2015-10-04T10:10:03Z 1566.3800000 2015-10-04T10:10:05Z 1566.8000000 2015-10-04T10:10:07Z 1567.3700000 2015-10-04T10:10:09Z 1567.7100000 2015-10-04T10:10:11Z 1568.1200000 2015-10-04T10:10:13Z 1568.4800000 2015-10-04T10:10:15Z 1568.7900000 2015-10-04T10:10:17Z 1569.1000000 2015-10-04T10:10:19Z 1569.6000000 2015-10-04T10:10:21Z 1570.0500000 2015-10-04T10:10:23Z 1570.4500000 2015-10-04T10:10:25Z 1570.9800000 2015-10-04T10:10:27Z 1571.3800000 2015-10-04T10:10:29Z 1571.7500000 2015-10-04T10:10:31Z 1572.2200000 2015-10-04T10:10:33Z 1572.9200000 2015-10-04T10:10:35Z 1573.3200000 2015-10-04T10:10:37Z 1573.7000000 2015-10-04T10:10:39Z 1574.1400000 2015-10-04T10:10:41Z 1574.6300000 2015-10-04T10:10:43Z 1575.1500000 2015-10-04T10:10:45Z 1575.6000000 2015-10-04T10:10:47Z 1576.0600000 2015-10-04T10:10:49Z 1576.5700000 2015-10-04T10:10:51Z 1577.1500000 2015-10-04T10:10:53Z 1577.6800000 2015-10-04T10:10:55Z 1578.0900000 2015-10-04T10:10:57Z 1578.5300000 2015-10-04T10:10:59Z 1579.2900000 2015-10-04T10:11:01Z 1579.9500000 2015-10-04T10:11:03Z 1580.7000000 2015-10-04T10:11:05Z 1581.2900000 2015-10-04T10:11:07Z 1581.5800000 2015-10-04T10:11:09Z 1581.7900000 2015-10-04T10:11:11Z 1581.9000000 2015-10-04T10:11:13Z 1581.9900000 2015-10-04T10:11:15Z 1582.1100000 2015-10-04T10:11:17Z 1582.1100000 2015-10-04T10:11:19Z 1582.1900000 2015-10-04T10:11:21Z 1582.1900000 2015-10-04T10:11:23Z 1582.2800000 2015-10-04T10:11:25Z 1582.3700000 2015-10-04T10:11:27Z 1582.6200000 2015-10-04T10:11:29Z 1582.9200000 2015-10-04T10:11:31Z 1583.1500000 2015-10-04T10:11:33Z 1583.3600000 2015-10-04T10:11:35Z 1583.5600000 2015-10-04T10:11:37Z 1583.8500000 2015-10-04T10:11:39Z 1584.3800000 2015-10-04T10:11:41Z 1585.0900000 2015-10-04T10:11:43Z 1585.6900000 2015-10-04T10:11:45Z 1586.1900000 2015-10-04T10:11:47Z 1587.0800000 2015-10-04T10:11:49Z 1587.7400000 2015-10-04T10:11:51Z 1588.2300000 2015-10-04T10:11:53Z 1588.6100000 2015-10-04T10:11:55Z 1589.0200000 2015-10-04T10:11:57Z 1589.3300000 2015-10-04T10:11:59Z 1589.5500000 2015-10-04T10:12:01Z 1589.7500000 2015-10-04T10:12:03Z 1589.9100000 2015-10-04T10:12:05Z 1590.0500000 2015-10-04T10:12:07Z 1590.2700000 2015-10-04T10:12:09Z 1590.5800000 2015-10-04T10:12:11Z 1590.9000000 2015-10-04T10:12:13Z 1591.5100000 2015-10-04T10:12:15Z 1591.7900000 2015-10-04T10:12:17Z 1592.0400000 2015-10-04T10:12:19Z 1592.3000000 2015-10-04T10:12:21Z 1592.5500000 2015-10-04T10:12:23Z 1592.8300000 2015-10-04T10:12:25Z 1593.0800000 2015-10-04T10:12:27Z 1593.2700000 2015-10-04T10:12:29Z 1593.4800000 2015-10-04T10:12:31Z 1593.6600000 2015-10-04T10:12:33Z 1593.8200000 2015-10-04T10:12:35Z 1594.0200000 2015-10-04T10:12:37Z 1594.2000000 2015-10-04T10:12:39Z 1594.4300000 2015-10-04T10:12:41Z 1594.6300000 2015-10-04T10:12:43Z 1594.9600000 2015-10-04T10:12:45Z 1595.3700000 2015-10-04T10:12:47Z 1595.8200000 2015-10-04T10:12:49Z 1596.3000000 2015-10-04T10:12:51Z 1596.8500000 2015-10-04T10:12:53Z 1597.3700000 2015-10-04T10:12:55Z 1597.9000000 2015-10-04T10:12:57Z 1598.4100000 2015-10-04T10:12:59Z 1599.0000000 2015-10-04T10:13:01Z 1599.5200000 2015-10-04T10:13:03Z 1600.0800000 2015-10-04T10:13:05Z 1600.9400000 2015-10-04T10:13:07Z 1601.4600000 2015-10-04T10:13:09Z 1601.9800000 2015-10-04T10:13:11Z 1602.4800000 2015-10-04T10:13:13Z 1603.0500000 2015-10-04T10:13:15Z 1603.5500000 2015-10-04T10:13:17Z 1604.0800000 2015-10-04T10:13:19Z 1604.4800000 2015-10-04T10:13:21Z 1604.8200000 2015-10-04T10:13:23Z 1605.0400000 2015-10-04T10:13:25Z 1605.2000000 2015-10-04T10:13:27Z 1605.3600000 2015-10-04T10:13:29Z 1605.7600000 2015-10-04T10:13:31Z 1606.0200000 2015-10-04T10:13:33Z 1606.3400000 2015-10-04T10:13:35Z 1606.7100000 2015-10-04T10:13:37Z 1607.1100000 2015-10-04T10:13:39Z 1607.5600000 2015-10-04T10:13:41Z 1607.9700000 2015-10-04T10:13:43Z 1608.2800000 2015-10-04T10:13:45Z 1608.5000000 2015-10-04T10:13:47Z 1608.6600000 2015-10-04T10:13:49Z 1608.7800000 2015-10-04T10:13:51Z 1608.8700000 2015-10-04T10:13:53Z 1609.0000000 2015-10-04T10:13:55Z 1609.1500000 2015-10-04T10:13:57Z 1609.1000000 2015-10-04T10:13:59Z 1608.9900000 2015-10-04T10:14:01Z 1608.9300000 2015-10-04T10:14:03Z 1608.9400000 2015-10-04T10:14:05Z 1609.1500000 2015-10-04T10:14:07Z 1609.3600000 2015-10-04T10:14:09Z 1609.4400000 2015-10-04T10:14:11Z 1609.4400000 2015-10-04T10:14:13Z 1609.6000000 2015-10-04T10:14:15Z 1610.3300000 2015-10-04T10:14:17Z 1611.0500000 2015-10-04T10:14:19Z 1611.2700000 2015-10-04T10:14:21Z 1611.4100000 2015-10-04T10:14:23Z 1611.6400000 2015-10-04T10:14:25Z 1611.9500000 2015-10-04T10:14:27Z 1612.2500000 2015-10-04T10:14:29Z 1612.5000000 2015-10-04T10:14:31Z 1612.6700000 2015-10-04T10:14:33Z 1612.7800000 2015-10-04T10:14:35Z 1612.8400000 2015-10-04T10:14:37Z 1612.8800000 2015-10-04T10:14:39Z 1612.9500000 2015-10-04T10:14:41Z 1613.1400000 2015-10-04T10:14:43Z 1613.4100000 2015-10-04T10:14:45Z 1613.9100000 2015-10-04T10:14:47Z 1614.2200000 2015-10-04T10:14:49Z 1614.5700000 2015-10-04T10:14:51Z 1614.9400000 2015-10-04T10:14:53Z 1615.3400000 2015-10-04T10:14:55Z 1615.7600000 2015-10-04T10:14:57Z 1616.1100000 2015-10-04T10:14:59Z 1616.4200000 2015-10-04T10:15:00Z 1616.5800000 2015-10-04T10:15:02Z 1616.8500000 2015-10-04T10:15:04Z 1617.1000000 2015-10-04T10:15:06Z 1617.3800000 2015-10-04T10:15:08Z 1617.6400000 2015-10-04T10:15:10Z 1618.0000000 2015-10-04T10:15:12Z 1618.3300000 2015-10-04T10:15:14Z 1618.6000000 2015-10-04T10:15:16Z 1618.9200000 2015-10-04T10:15:18Z 1619.4200000 2015-10-04T10:15:20Z 1620.1900000 2015-10-04T10:15:22Z 1620.8400000 2015-10-04T10:15:24Z 1621.1500000 2015-10-04T10:15:26Z 1621.1000000 2015-10-04T10:15:28Z 1620.8000000 2015-10-04T10:15:30Z 1620.5000000 2015-10-04T10:15:32Z 1620.1300000 2015-10-04T10:15:34Z 1620.0900000 2015-10-04T10:15:36Z 1620.1700000 2015-10-04T10:15:38Z 1620.2000000 2015-10-04T10:15:40Z 1620.2300000 2015-10-04T10:15:42Z 1620.2100000 2015-10-04T10:15:44Z 1620.1800000 2015-10-04T10:15:46Z 1620.1400000 2015-10-04T10:15:48Z 1620.1600000 2015-10-04T10:15:50Z 1620.4200000 2015-10-04T10:15:52Z 1620.8300000 2015-10-04T10:15:54Z 1621.7200000 2015-10-04T10:15:56Z 1622.0300000 2015-10-04T10:15:58Z 1622.6600000 2015-10-04T10:16:00Z 1622.9100000 2015-10-04T10:16:02Z 1623.2000000 2015-10-04T10:16:04Z 1623.5100000 2015-10-04T10:16:06Z 1623.8300000 2015-10-04T10:16:08Z 1624.0500000 2015-10-04T10:16:10Z 1624.1500000 2015-10-04T10:16:12Z 1624.2200000 2015-10-04T10:16:14Z 1624.2500000 2015-10-04T10:16:16Z 1624.3300000 2015-10-04T10:16:18Z 1624.6200000 2015-10-04T10:16:20Z 1625.1600000 2015-10-04T10:16:22Z 1625.7100000 2015-10-04T10:16:24Z 1626.3200000 2015-10-04T10:16:26Z 1626.8900000 2015-10-04T10:16:28Z 1627.5500000 2015-10-04T10:16:30Z 1628.1500000 2015-10-04T10:16:32Z 1628.7800000 2015-10-04T10:16:34Z 1629.3200000 2015-10-04T10:16:36Z 1629.7400000 2015-10-04T10:16:38Z 1630.0700000 2015-10-04T10:16:40Z 1630.3700000 2015-10-04T10:16:42Z 1630.8000000 2015-10-04T10:16:44Z 1631.3400000 2015-10-04T10:16:46Z 1631.8600000 2015-10-04T10:16:48Z 1632.6000000 2015-10-04T10:16:50Z 1633.0000000 2015-10-04T10:16:52Z 1633.2400000 2015-10-04T10:16:54Z 1633.2800000 2015-10-04T10:16:56Z 1633.2800000 2015-10-04T10:16:58Z 1633.3000000 2015-10-04T10:17:00Z 1633.3600000 2015-10-04T10:17:02Z 1633.4900000 2015-10-04T10:17:04Z 1633.6800000 2015-10-04T10:17:06Z 1633.9400000 2015-10-04T10:17:08Z 1634.1700000 2015-10-04T10:17:10Z 1634.3700000 2015-10-04T10:17:12Z 1634.7500000 2015-10-04T10:17:14Z 1635.1700000 2015-10-04T10:17:16Z 1635.4800000 2015-10-04T10:17:18Z 1635.8200000 2015-10-04T10:17:20Z 1636.2200000 2015-10-04T10:17:22Z 1636.5300000 2015-10-04T10:17:24Z 1636.9100000 2015-10-04T10:17:26Z 1637.3000000 2015-10-04T10:17:28Z 1637.6600000 2015-10-04T10:17:30Z 1638.0400000 2015-10-04T10:17:32Z 1638.3800000 2015-10-04T10:17:34Z 1638.6500000 2015-10-04T10:17:36Z 1638.9700000 2015-10-04T10:17:38Z 1639.1900000 2015-10-04T10:17:40Z 1639.4700000 2015-10-04T10:17:42Z 1639.7400000 2015-10-04T10:17:44Z 1640.0700000 2015-10-04T10:17:46Z 1640.3200000 2015-10-04T10:17:48Z 1640.5400000 2015-10-04T10:17:50Z 1640.7700000 2015-10-04T10:17:52Z 1641.0100000 2015-10-04T10:17:54Z 1641.2500000 2015-10-04T10:17:56Z 1641.6000000 2015-10-04T10:17:58Z 1641.9400000 2015-10-04T10:18:00Z 1642.3600000 2015-10-04T10:18:02Z 1642.5700000 2015-10-04T10:18:04Z 1642.7700000 2015-10-04T10:18:06Z 1643.0200000 2015-10-04T10:18:08Z 1643.3400000 2015-10-04T10:18:10Z 1643.6200000 2015-10-04T10:18:12Z 1643.9000000 2015-10-04T10:18:14Z 1644.1800000 2015-10-04T10:18:16Z 1644.4200000 2015-10-04T10:18:18Z 1644.5900000 2015-10-04T10:18:20Z 1644.7700000 2015-10-04T10:18:22Z 1644.9200000 2015-10-04T10:18:24Z 1645.1600000 2015-10-04T10:18:26Z 1645.6400000 2015-10-04T10:18:28Z 1645.8900000 2015-10-04T10:18:30Z 1646.0600000 2015-10-04T10:18:32Z 1646.2700000 2015-10-04T10:18:34Z 1646.5900000 2015-10-04T10:18:36Z 1646.9700000 2015-10-04T10:18:38Z 1647.4300000 2015-10-04T10:18:40Z 1647.8600000 2015-10-04T10:18:42Z 1648.1700000 2015-10-04T10:18:44Z 1648.3800000 2015-10-04T10:18:46Z 1648.5100000 2015-10-04T10:18:48Z 1648.6000000 2015-10-04T10:18:50Z 1648.7000000 2015-10-04T10:18:52Z 1648.9900000 2015-10-04T10:18:54Z 1649.3900000 2015-10-04T10:18:56Z 1649.7000000 2015-10-04T10:18:58Z 1650.0500000 2015-10-04T10:19:00Z 1650.6900000 2015-10-04T10:19:02Z 1651.3600000 2015-10-04T10:19:04Z 1651.9300000 2015-10-04T10:19:06Z 1652.3700000 2015-10-04T10:19:08Z 1652.7900000 2015-10-04T10:19:10Z 1653.1500000 2015-10-04T10:19:12Z 1653.4900000 2015-10-04T10:19:14Z 1653.7900000 2015-10-04T10:19:16Z 1654.1000000 2015-10-04T10:19:18Z 1654.6500000 2015-10-04T10:19:20Z 1654.9400000 2015-10-04T10:19:22Z 1655.1900000 2015-10-04T10:19:24Z 1655.4400000 2015-10-04T10:19:26Z 1655.6700000 2015-10-04T10:19:28Z 1656.0200000 2015-10-04T10:19:30Z 1656.3700000 2015-10-04T10:19:32Z 1656.7200000 2015-10-04T10:19:34Z 1657.0400000 2015-10-04T10:19:36Z 1657.2800000 2015-10-04T10:19:38Z 1657.4400000 2015-10-04T10:19:40Z 1657.5900000 2015-10-04T10:19:42Z 1657.8400000 2015-10-04T10:19:44Z 1658.0100000 2015-10-04T10:19:46Z 1658.3300000 2015-10-04T10:19:48Z 1658.5800000 2015-10-04T10:19:50Z 1658.7800000 2015-10-04T10:19:52Z 1659.0600000 2015-10-04T10:19:54Z 1659.3900000 2015-10-04T10:19:56Z 1659.6900000 2015-10-04T10:19:58Z 1660.0100000 2015-10-04T10:20:00Z 1660.3500000 2015-10-04T10:20:02Z 1660.6800000 2015-10-04T10:20:04Z 1661.0300000 2015-10-04T10:20:06Z 1661.5600000 2015-10-04T10:20:08Z 1661.8100000 2015-10-04T10:20:10Z 1662.0400000 2015-10-04T10:20:12Z 1662.4100000 2015-10-04T10:20:14Z 1662.8700000 2015-10-04T10:20:16Z 1663.2900000 2015-10-04T10:20:18Z 1663.6600000 2015-10-04T10:20:20Z 1664.1400000 2015-10-04T10:20:22Z 1664.5400000 2015-10-04T10:20:24Z 1664.8100000 2015-10-04T10:20:26Z 1664.8700000 2015-10-04T10:20:28Z 1664.9600000 2015-10-04T10:20:30Z 1665.3300000 2015-10-04T10:20:32Z 1665.6400000 2015-10-04T10:20:34Z 1665.9100000 2015-10-04T10:20:36Z 1666.1200000 2015-10-04T10:20:38Z 1666.2800000 2015-10-04T10:20:40Z 1666.5200000 2015-10-04T10:20:42Z 1666.8200000 2015-10-04T10:20:44Z 1667.1300000 2015-10-04T10:20:46Z 1667.4900000 2015-10-04T10:20:48Z 1668.0100000 2015-10-04T10:20:50Z 1668.4800000 2015-10-04T10:20:52Z 1668.8500000 2015-10-04T10:20:54Z 1669.2600000 2015-10-04T10:20:56Z 1669.9700000 2015-10-04T10:20:58Z 1670.3900000 2015-10-04T10:21:00Z 1670.7300000 2015-10-04T10:21:02Z 1671.0000000 2015-10-04T10:21:04Z 1671.2200000 2015-10-04T10:21:06Z 1671.3600000 2015-10-04T10:21:08Z 1671.5000000 2015-10-04T10:21:10Z 1671.9200000 2015-10-04T10:21:12Z 1672.3900000 2015-10-04T10:21:14Z 1672.8800000 2015-10-04T10:21:16Z 1673.4600000 2015-10-04T10:21:18Z 1674.0800000 2015-10-04T10:21:20Z 1674.6200000 2015-10-04T10:21:22Z 1675.2400000 2015-10-04T10:21:24Z 1676.0700000 2015-10-04T10:21:26Z 1676.6100000 2015-10-04T10:21:28Z 1677.0500000 2015-10-04T10:21:30Z 1677.4100000 2015-10-04T10:21:32Z 1677.6600000 2015-10-04T10:21:34Z 1677.8900000 2015-10-04T10:21:36Z 1678.1800000 2015-10-04T10:21:38Z 1678.5600000 2015-10-04T10:21:40Z 1678.9900000 2015-10-04T10:21:42Z 1679.4000000 2015-10-04T10:21:44Z 1679.8200000 2015-10-04T10:21:46Z 1680.0900000 2015-10-04T10:21:48Z 1680.3600000 2015-10-04T10:21:50Z 1680.7000000 2015-10-04T10:21:52Z 1680.9800000 2015-10-04T10:21:54Z 1681.2700000 2015-10-04T10:21:56Z 1681.7200000 2015-10-04T10:21:58Z 1682.1900000 2015-10-04T10:22:00Z 1682.5600000 2015-10-04T10:22:02Z 1682.8700000 2015-10-04T10:22:04Z 1683.1300000 2015-10-04T10:22:06Z 1683.3500000 2015-10-04T10:22:08Z 1683.5600000 2015-10-04T10:22:10Z 1683.7900000 2015-10-04T10:22:12Z 1684.4500000 2015-10-04T10:22:14Z 1684.8200000 2015-10-04T10:22:16Z 1685.2400000 2015-10-04T10:22:18Z 1685.7000000 2015-10-04T10:22:20Z 1686.2600000 2015-10-04T10:22:22Z 1687.2500000 2015-10-04T10:22:24Z 1687.9900000 2015-10-04T10:22:26Z 1688.4100000 2015-10-04T10:22:28Z 1688.5100000 2015-10-04T10:22:30Z 1688.5600000 2015-10-04T10:22:32Z 1688.7500000 2015-10-04T10:22:34Z 1689.0600000 2015-10-04T10:22:36Z 1689.9300000 2015-10-04T10:22:38Z 1690.7000000 2015-10-04T10:22:40Z 1691.4700000 2015-10-04T10:22:42Z 1691.9800000 2015-10-04T10:22:44Z 1692.2300000 2015-10-04T10:22:46Z 1692.2800000 2015-10-04T10:22:48Z 1692.2900000 2015-10-04T10:22:50Z 1692.4300000 2015-10-04T10:22:52Z 1692.6100000 2015-10-04T10:22:54Z 1692.8300000 2015-10-04T10:22:56Z 1693.1100000 2015-10-04T10:22:58Z 1693.4400000 2015-10-04T10:23:00Z 1694.0600000 2015-10-04T10:23:02Z 1694.4400000 2015-10-04T10:23:04Z 1694.1200000 2015-10-04T10:47:38Z 1694.1300000 2015-10-04T10:47:40Z 1694.3500000 2015-10-04T10:47:42Z 1694.6500000 2015-10-04T10:47:44Z 1694.9300000 2015-10-04T10:47:46Z 1695.3200000 2015-10-04T10:47:48Z 1695.9900000 2015-10-04T10:47:50Z 1696.7900000 2015-10-04T10:47:52Z 1697.3500000 2015-10-04T10:47:54Z 1697.8900000 2015-10-04T10:47:56Z 1698.2100000 2015-10-04T10:47:58Z 1698.5200000 2015-10-04T10:48:00Z 1698.8200000 2015-10-04T10:48:02Z 1698.9000000 2015-10-04T10:48:04Z 1699.0400000 2015-10-04T10:48:06Z 1699.1000000 2015-10-04T10:48:08Z 1699.2100000 2015-10-04T10:48:10Z 1699.3800000 2015-10-04T10:48:12Z 1699.6100000 2015-10-04T10:48:14Z 1699.8500000 2015-10-04T10:48:16Z 1699.9600000 2015-10-04T10:48:18Z 1699.8700000 2015-10-04T10:48:20Z 1699.7000000 2015-10-04T10:48:22Z 1699.6900000 2015-10-04T10:48:24Z 1699.6100000 2015-10-04T10:48:26Z 1699.4000000 2015-10-04T10:48:28Z 1698.8500000 2015-10-04T10:48:30Z 1697.9300000 2015-10-04T10:48:32Z 1696.6500000 2015-10-04T10:48:34Z 1695.2800000 2015-10-04T10:48:36Z 1694.1700000 2015-10-04T10:48:38Z 1693.2300000 2015-10-04T10:48:40Z 1692.5200000 2015-10-04T10:48:42Z 1691.9400000 2015-10-04T10:48:44Z 1691.4500000 2015-10-04T10:48:46Z 1690.8200000 2015-10-04T10:48:48Z 1690.4800000 2015-10-04T10:48:50Z 1690.1200000 2015-10-04T10:48:52Z 1689.6800000 2015-10-04T10:48:54Z 1689.1700000 2015-10-04T10:48:56Z 1688.7600000 2015-10-04T10:48:58Z 1688.4200000 2015-10-04T10:49:00Z 1687.9800000 2015-10-04T10:49:02Z 1687.2000000 2015-10-04T10:49:04Z 1686.3500000 2015-10-04T10:49:06Z 1685.6800000 2015-10-04T10:49:08Z 1685.2800000 2015-10-04T10:49:10Z 1685.1500000 2015-10-04T10:49:12Z 1685.0700000 2015-10-04T10:49:14Z 1684.9700000 2015-10-04T10:49:16Z 1684.8000000 2015-10-04T10:49:18Z 1684.7000000 2015-10-04T10:49:20Z 1684.8300000 2015-10-04T10:49:22Z 1685.3000000 2015-10-04T10:49:24Z 1686.1800000 2015-10-04T10:49:26Z 1686.9300000 2015-10-04T10:49:28Z 1687.6700000 2015-10-04T10:49:30Z 1688.5300000 2015-10-04T10:49:32Z 1689.2700000 2015-10-04T10:49:34Z 1689.9200000 2015-10-04T10:49:36Z 1690.6700000 2015-10-04T10:49:38Z 1691.1000000 2015-10-04T10:49:40Z 1691.5100000 2015-10-04T10:49:42Z 1691.8700000 2015-10-04T10:49:44Z 1692.2600000 2015-10-04T10:49:46Z 1692.6200000 2015-10-04T10:49:48Z 1692.9100000 2015-10-04T10:49:50Z 1693.1100000 2015-10-04T10:49:52Z 1693.1900000 2015-10-04T10:49:54Z 1693.1600000 2015-10-04T10:49:56Z 1693.0900000 2015-10-04T10:49:58Z 1693.1000000 2015-10-04T10:50:00Z 1693.3900000 2015-10-04T10:50:02Z 1694.1600000 2015-10-04T10:50:04Z 1694.7600000 2015-10-04T10:50:06Z 1695.2000000 2015-10-04T10:50:08Z 1695.5300000 2015-10-04T10:50:10Z 1695.8000000 2015-10-04T10:50:12Z 1696.1100000 2015-10-04T10:50:14Z 1696.3400000 2015-10-04T10:50:16Z 1696.6100000 2015-10-04T10:50:18Z 1697.0100000 2015-10-04T10:50:20Z 1697.4700000 2015-10-04T10:50:22Z 1697.7900000 2015-10-04T10:50:24Z 1697.9600000 2015-10-04T10:50:26Z 1697.8800000 2015-10-04T10:50:28Z 1697.7700000 2015-10-04T10:50:30Z 1697.7100000 2015-10-04T10:50:32Z 1697.6400000 2015-10-04T10:50:34Z 1697.4300000 2015-10-04T10:50:36Z 1696.8000000 2015-10-04T10:50:38Z 1695.8900000 2015-10-04T10:50:40Z 1695.1300000 2015-10-04T10:50:42Z 1694.6600000 2015-10-04T10:50:44Z 1694.3500000 2015-10-04T10:50:46Z 1694.0900000 2015-10-04T10:50:48Z 1693.8000000 2015-10-04T10:50:50Z 1693.5800000 2015-10-04T10:50:52Z 1693.3600000 2015-10-04T10:50:54Z 1693.1900000 2015-10-04T10:50:56Z 1692.8100000 2015-10-04T10:50:58Z 1692.3300000 2015-10-04T10:51:00Z 1691.8700000 2015-10-04T10:51:02Z 1690.7900000 2015-10-04T10:51:04Z 1689.4800000 2015-10-04T10:51:06Z 1688.4500000 2015-10-04T10:51:08Z 1687.4300000 2015-10-04T10:51:10Z 1686.6600000 2015-10-04T10:51:12Z 1686.0200000 2015-10-04T10:51:14Z 1685.5800000 2015-10-04T10:51:16Z 1685.1900000 2015-10-04T10:51:18Z 1684.5300000 2015-10-04T10:51:20Z 1683.8600000 2015-10-04T10:51:22Z 1682.8100000 2015-10-04T10:51:24Z 1681.3500000 2015-10-04T10:51:26Z 1679.5900000 2015-10-04T10:51:28Z 1678.0300000 2015-10-04T10:51:30Z 1676.7500000 2015-10-04T10:51:32Z 1675.2300000 2015-10-04T10:51:34Z 1673.5100000 2015-10-04T10:51:36Z 1671.8600000 2015-10-04T10:51:38Z 1670.2400000 2015-10-04T10:51:40Z 1668.9400000 2015-10-04T10:51:42Z 1667.5400000 2015-10-04T10:51:44Z 1667.0400000 2015-10-04T10:51:46Z 1667.0500000 2015-10-04T10:51:48Z 1667.4500000 2015-10-04T10:51:50Z 1668.5100000 2015-10-04T10:51:52Z 1669.9000000 2015-10-04T10:51:54Z 1672.3400000 2015-10-04T10:51:56Z 1673.6000000 2015-10-04T10:51:59Z 1674.2000000 2015-10-04T10:52:01Z 1674.3500000 2015-10-04T10:52:03Z 1674.4900000 2015-10-04T10:52:05Z 1674.7100000 2015-10-04T10:52:07Z 1674.8900000 2015-10-04T10:52:09Z 1674.8100000 2015-10-04T10:52:11Z 1674.0100000 2015-10-04T10:52:13Z 1673.6500000 2015-10-04T10:52:15Z 1673.2800000 2015-10-04T10:52:17Z 1673.1000000 2015-10-04T10:52:19Z 1672.8900000 2015-10-04T10:52:21Z 1672.5500000 2015-10-04T10:52:23Z 1672.2500000 2015-10-04T10:52:25Z 1672.0700000 2015-10-04T10:52:27Z 1672.0000000 2015-10-04T10:52:29Z 1672.0700000 2015-10-04T10:52:31Z 1672.4600000 2015-10-04T10:52:33Z 1672.9600000 2015-10-04T10:52:35Z 1673.5600000 2015-10-04T10:52:37Z 1673.7900000 2015-10-04T10:52:39Z 1674.0400000 2015-10-04T10:52:41Z 1674.3900000 2015-10-04T10:52:43Z 1674.7400000 2015-10-04T10:52:45Z 1675.0600000 2015-10-04T10:52:47Z 1675.3000000 2015-10-04T10:52:49Z 1675.4600000 2015-10-04T10:52:51Z 1675.5800000 2015-10-04T10:52:53Z 1675.6600000 2015-10-04T10:52:55Z 1675.8500000 2015-10-04T10:52:57Z 1676.0100000 2015-10-04T10:52:59Z 1676.1800000 2015-10-04T10:53:01Z 1676.2200000 2015-10-04T10:53:03Z 1676.2600000 2015-10-04T10:53:05Z 1676.3500000 2015-10-04T10:53:07Z 1676.6000000 2015-10-04T10:53:09Z 1677.0200000 2015-10-04T10:53:11Z 1677.3600000 2015-10-04T10:53:13Z 1677.7300000 2015-10-04T10:53:15Z 1678.1900000 2015-10-04T10:53:17Z 1678.7900000 2015-10-04T10:53:19Z 1679.1700000 2015-10-04T10:53:21Z 1679.3400000 2015-10-04T10:53:23Z 1679.3400000 2015-10-04T10:53:25Z 1679.1600000 2015-10-04T10:53:27Z 1678.9200000 2015-10-04T10:53:29Z 1678.6300000 2015-10-04T10:53:31Z 1678.4200000 2015-10-04T10:53:33Z 1678.4000000 2015-10-04T10:53:35Z 1678.4600000 2015-10-04T10:53:37Z 1678.5800000 2015-10-04T10:53:39Z 1678.8700000 2015-10-04T10:53:41Z 1679.2100000 2015-10-04T10:53:43Z 1679.7300000 2015-10-04T10:53:45Z 1680.2800000 2015-10-04T10:53:47Z 1680.7200000 2015-10-04T10:53:49Z 1681.3800000 2015-10-04T10:53:51Z 1681.6700000 2015-10-04T10:53:53Z 1681.8900000 2015-10-04T10:53:55Z 1682.0500000 2015-10-04T10:53:57Z 1682.2500000 2015-10-04T10:53:59Z 1682.6300000 2015-10-04T10:54:01Z 1683.0400000 2015-10-04T10:54:03Z 1683.3500000 2015-10-04T10:54:05Z 1683.6100000 2015-10-04T10:54:07Z 1683.9300000 2015-10-04T10:54:09Z 1684.3600000 2015-10-04T10:54:11Z 1684.8300000 2015-10-04T10:54:13Z 1685.3900000 2015-10-04T10:54:15Z 1685.6900000 2015-10-04T10:54:17Z 1685.9000000 2015-10-04T10:54:19Z 1686.0000000 2015-10-04T10:54:21Z 1685.9700000 2015-10-04T10:54:23Z 1685.8700000 2015-10-04T10:54:25Z 1685.7600000 2015-10-04T10:54:27Z 1685.7300000 2015-10-04T10:54:29Z 1685.7700000 2015-10-04T10:54:31Z 1685.8300000 2015-10-04T10:54:33Z 1685.8800000 2015-10-04T10:54:35Z 1685.8600000 2015-10-04T10:54:37Z 1685.7800000 2015-10-04T10:54:39Z 1685.4600000 2015-10-04T10:54:41Z 1684.6600000 2015-10-04T10:54:43Z 1684.0000000 2015-10-04T10:54:45Z 1683.4300000 2015-10-04T10:54:47Z 1683.0100000 2015-10-04T10:54:49Z 1682.6500000 2015-10-04T10:54:51Z 1682.3400000 2015-10-04T10:54:53Z 1681.6800000 2015-10-04T10:54:55Z 1680.5600000 2015-10-04T10:54:57Z 1679.3600000 2015-10-04T10:54:59Z 1678.1800000 2015-10-04T10:55:01Z 1677.2600000 2015-10-04T10:55:03Z 1676.6600000 2015-10-04T10:55:05Z 1676.3300000 2015-10-04T10:55:07Z 1676.3300000 2015-10-04T10:55:09Z 1676.5000000 2015-10-04T10:55:11Z 1676.7100000 2015-10-04T10:55:13Z 1677.0000000 2015-10-04T10:55:15Z 1677.2500000 2015-10-04T10:55:17Z 1677.5100000 2015-10-04T10:55:19Z 1677.7500000 2015-10-04T10:55:21Z 1678.0500000 2015-10-04T10:55:23Z 1678.3400000 2015-10-04T10:55:25Z 1678.6500000 2015-10-04T10:55:27Z 1678.9500000 2015-10-04T10:55:29Z 1679.2600000 2015-10-04T10:55:31Z 1679.7300000 2015-10-04T10:55:33Z 1680.1100000 2015-10-04T10:55:35Z 1680.4200000 2015-10-04T10:55:37Z 1680.7200000 2015-10-04T10:55:39Z 1681.2100000 2015-10-04T10:55:41Z 1681.7500000 2015-10-04T10:55:43Z 1682.2400000 2015-10-04T10:55:45Z 1682.6300000 2015-10-04T10:55:47Z 1682.8500000 2015-10-04T10:55:49Z 1683.0600000 2015-10-04T10:55:51Z 1683.3000000 2015-10-04T10:55:53Z 1683.5800000 2015-10-04T10:55:55Z 1683.9200000 2015-10-04T10:55:57Z 1684.0900000 2015-10-04T10:55:59Z 1684.3400000 2015-10-04T10:56:01Z 1684.5600000 2015-10-04T10:56:03Z 1684.7900000 2015-10-04T10:56:05Z 1685.1100000 2015-10-04T10:56:07Z 1685.4500000 2015-10-04T10:56:09Z 1685.9300000 2015-10-04T10:56:11Z 1686.3900000 2015-10-04T10:56:13Z 1686.8400000 2015-10-04T10:56:15Z 1687.3100000 2015-10-04T10:56:17Z 1687.7000000 2015-10-04T10:56:19Z 1688.1900000 2015-10-04T10:56:21Z 1688.5700000 2015-10-04T10:56:23Z 1688.9000000 2015-10-04T10:56:25Z 1689.1000000 2015-10-04T10:56:27Z 1689.1900000 2015-10-04T10:56:29Z 1689.2300000 2015-10-04T10:56:31Z 1689.2300000 2015-10-04T10:56:33Z 1689.2200000 2015-10-04T10:56:35Z 1689.2000000 2015-10-04T10:56:37Z 1689.2000000 2015-10-04T10:56:39Z 1689.3200000 2015-10-04T10:56:41Z 1689.4800000 2015-10-04T10:56:43Z 1689.6400000 2015-10-04T10:56:45Z 1689.8700000 2015-10-04T10:56:47Z 1690.0100000 2015-10-04T10:56:49Z 1690.1400000 2015-10-04T10:56:51Z 1690.2300000 2015-10-04T10:56:53Z 1690.3000000 2015-10-04T10:56:55Z 1690.2400000 2015-10-04T10:56:57Z 1690.1000000 2015-10-04T10:56:59Z 1689.9800000 2015-10-04T10:57:01Z 1689.9200000 2015-10-04T10:57:03Z 1689.9500000 2015-10-04T10:57:05Z 1689.9900000 2015-10-04T10:57:07Z 1689.9900000 2015-10-04T10:57:09Z 1689.9500000 2015-10-04T10:57:11Z 1689.9200000 2015-10-04T10:57:13Z 1689.9000000 2015-10-04T10:57:15Z 1689.9200000 2015-10-04T10:57:17Z 1689.9900000 2015-10-04T10:57:19Z 1690.0600000 2015-10-04T10:57:21Z 1690.1100000 2015-10-04T10:57:23Z 1690.1300000 2015-10-04T10:57:25Z 1690.1400000 2015-10-04T10:57:27Z 1690.1500000 2015-10-04T10:57:29Z 1690.1600000 2015-10-04T10:57:31Z 1690.1400000 2015-10-04T10:57:33Z 1690.2300000 2015-10-04T10:57:35Z 1690.4200000 2015-10-04T10:57:37Z 1690.6800000 2015-10-04T10:57:39Z 1690.9700000 2015-10-04T10:57:41Z 1691.2400000 2015-10-04T10:57:43Z 1691.4500000 2015-10-04T10:57:45Z 1691.6200000 2015-10-04T10:57:47Z 1691.8500000 2015-10-04T10:57:49Z 1692.1200000 2015-10-04T10:57:51Z 1692.3700000 2015-10-04T10:57:53Z 1692.5100000 2015-10-04T10:57:55Z 1692.5800000 2015-10-04T10:57:57Z 1692.6500000 2015-10-04T10:57:59Z 1692.9200000 2015-10-04T10:58:01Z 1693.2200000 2015-10-04T10:58:03Z 1693.5200000 2015-10-04T10:58:05Z 1693.8500000 2015-10-04T10:58:07Z 1694.2200000 2015-10-04T10:58:09Z 1694.5900000 2015-10-04T10:58:11Z 1694.9000000 2015-10-04T10:58:13Z 1695.1400000 2015-10-04T10:58:15Z 1695.3100000 2015-10-04T10:58:17Z 1695.4300000 2015-10-04T10:58:19Z 1695.6700000 2015-10-04T10:58:21Z 1696.1200000 2015-10-04T10:58:23Z 1696.6900000 2015-10-04T10:58:25Z 1697.1400000 2015-10-04T10:58:27Z 1697.5700000 2015-10-04T10:58:29Z 1697.9000000 2015-10-04T10:58:31Z 1698.1300000 2015-10-04T10:58:33Z 1698.4000000 2015-10-04T10:58:35Z 1698.6800000 2015-10-04T10:58:37Z 1698.9900000 2015-10-04T10:58:39Z 1699.3300000 2015-10-04T10:58:41Z 1699.7100000 2015-10-04T10:58:43Z 1700.1200000 2015-10-04T10:58:45Z 1700.4700000 2015-10-04T10:58:47Z 1700.8300000 2015-10-04T10:58:49Z 1701.1800000 2015-10-04T10:58:51Z 1701.4800000 2015-10-04T10:58:53Z 1701.7300000 2015-10-04T10:58:55Z 1701.9200000 2015-10-04T10:58:57Z 1702.2000000 2015-10-04T10:58:59Z 1702.5500000 2015-10-04T10:59:01Z 1702.8800000 2015-10-04T10:59:03Z 1703.1600000 2015-10-04T10:59:05Z 1703.4600000 2015-10-04T10:59:07Z 1703.8400000 2015-10-04T10:59:09Z 1704.2600000 2015-10-04T10:59:11Z 1704.5900000 2015-10-04T10:59:13Z 1705.0800000 2015-10-04T10:59:15Z 1705.4200000 2015-10-04T10:59:17Z 1705.7900000 2015-10-04T10:59:19Z 1706.1900000 2015-10-04T10:59:21Z 1706.6600000 2015-10-04T10:59:23Z 1707.2400000 2015-10-04T10:59:25Z 1707.7000000 2015-10-04T10:59:27Z 1708.0700000 2015-10-04T10:59:29Z 1708.3700000 2015-10-04T10:59:31Z 1708.6600000 2015-10-04T10:59:33Z 1708.8600000 2015-10-04T10:59:35Z 1709.0800000 2015-10-04T10:59:37Z 1709.5100000 2015-10-04T10:59:39Z 1710.0600000 2015-10-04T10:59:41Z 1710.3100000 2015-10-04T10:59:43Z 1710.4900000 2015-10-04T10:59:45Z 1710.6200000 2015-10-04T10:59:47Z 1710.7500000 2015-10-04T10:59:49Z 1710.8900000 2015-10-04T10:59:51Z 1711.0900000 2015-10-04T10:59:53Z 1711.3300000 2015-10-04T10:59:55Z 1711.5900000 2015-10-04T10:59:57Z 1711.9100000 2015-10-04T10:59:59Z 1712.3000000 2015-10-04T11:00:01Z 1712.6500000 2015-10-04T11:00:03Z 1713.0800000 2015-10-04T11:00:05Z 1713.3200000 2015-10-04T11:00:07Z 1713.4800000 2015-10-04T11:00:09Z 1713.6100000 2015-10-04T11:00:11Z 1713.8300000 2015-10-04T11:00:13Z 1714.1600000 2015-10-04T11:00:15Z 1714.4500000 2015-10-04T11:00:17Z 1714.7400000 2015-10-04T11:00:19Z 1714.9500000 2015-10-04T11:00:21Z 1715.1500000 2015-10-04T11:00:23Z 1715.4100000 2015-10-04T11:00:25Z 1715.6100000 2015-10-04T11:00:27Z 1715.7700000 2015-10-04T11:00:29Z 1715.9500000 2015-10-04T11:00:31Z 1716.0900000 2015-10-04T11:00:33Z 1716.2500000 2015-10-04T11:00:35Z 1716.4500000 2015-10-04T11:00:37Z 1716.6300000 2015-10-04T11:00:39Z 1716.7800000 2015-10-04T11:00:41Z 1716.8300000 2015-10-04T11:00:43Z 1716.8100000 2015-10-04T11:00:45Z 1716.6600000 2015-10-04T11:00:47Z 1715.2600000 2015-10-04T11:04:40Z 1715.2900000 2015-10-04T11:04:42Z 1715.2100000 2015-10-04T11:04:44Z 1714.7200000 2015-10-04T11:04:46Z 1713.7000000 2015-10-04T11:04:48Z 1712.2700000 2015-10-04T11:04:50Z 1710.4600000 2015-10-04T11:04:52Z 1708.3300000 2015-10-04T11:04:54Z 1706.4200000 2015-10-04T11:04:56Z 1704.4700000 2015-10-04T11:04:58Z 1702.7300000 2015-10-04T11:05:00Z 1700.6400000 2015-10-04T11:05:02Z 1699.4800000 2015-10-04T11:05:04Z 1698.7000000 2015-10-04T11:05:06Z 1698.2400000 2015-10-04T11:05:08Z 1697.9700000 2015-10-04T11:05:10Z 1697.8200000 2015-10-04T11:05:12Z 1697.6200000 2015-10-04T11:05:14Z 1697.4100000 2015-10-04T11:05:16Z 1697.2700000 2015-10-04T11:05:18Z 1697.1100000 2015-10-04T11:05:20Z 1696.8300000 2015-10-04T11:05:22Z 1696.3700000 2015-10-04T11:05:24Z 1695.4100000 2015-10-04T11:05:26Z 1694.5200000 2015-10-04T11:05:28Z 1693.4300000 2015-10-04T11:05:30Z 1692.0500000 2015-10-04T11:05:32Z 1690.3400000 2015-10-04T11:05:34Z 1688.8100000 2015-10-04T11:05:36Z 1687.5000000 2015-10-04T11:05:38Z 1686.4700000 2015-10-04T11:05:40Z 1685.8000000 2015-10-04T11:05:42Z 1685.3400000 2015-10-04T11:05:44Z 1685.1200000 2015-10-04T11:05:46Z 1684.9300000 2015-10-04T11:05:48Z 1684.6100000 2015-10-04T11:05:50Z 1683.7700000 2015-10-04T11:05:52Z 1682.6100000 2015-10-04T11:05:54Z 1681.5200000 2015-10-04T11:05:56Z 1681.1600000 2015-10-04T11:05:58Z 1681.0900000 2015-10-04T11:06:00Z 1681.2000000 2015-10-04T11:06:02Z 1681.4200000 2015-10-04T11:06:04Z 1681.6600000 2015-10-04T11:06:06Z 1681.8100000 2015-10-04T11:06:08Z 1681.8900000 2015-10-04T11:06:10Z 1681.8100000 2015-10-04T11:06:12Z 1681.5400000 2015-10-04T11:06:14Z 1681.1400000 2015-10-04T11:06:16Z 1680.5500000 2015-10-04T11:06:18Z 1679.8300000 2015-10-04T11:06:20Z 1679.4500000 2015-10-04T11:06:22Z 1679.1800000 2015-10-04T11:06:24Z 1679.0300000 2015-10-04T11:06:26Z 1679.0500000 2015-10-04T11:06:28Z 1679.2300000 2015-10-04T11:06:30Z 1679.5400000 2015-10-04T11:06:32Z 1680.0100000 2015-10-04T11:06:34Z 1680.4600000 2015-10-04T11:06:36Z 1680.8400000 2015-10-04T11:06:38Z 1681.1600000 2015-10-04T11:06:40Z 1681.4800000 2015-10-04T11:06:42Z 1681.9300000 2015-10-04T11:06:44Z 1682.1000000 2015-10-04T11:06:46Z 1682.1400000 2015-10-04T11:06:48Z 1682.0900000 2015-10-04T11:06:50Z 1681.9700000 2015-10-04T11:06:52Z 1681.4500000 2015-10-04T11:06:54Z 1680.4000000 2015-10-04T11:06:56Z 1679.2200000 2015-10-04T11:06:58Z 1677.6200000 2015-10-04T11:07:00Z 1675.7500000 2015-10-04T11:07:02Z 1673.6900000 2015-10-04T11:07:04Z 1671.2200000 2015-10-04T11:07:06Z 1668.3300000 2015-10-04T11:07:08Z 1663.7600000 2015-10-04T11:07:10Z 1660.7700000 2015-10-04T11:07:12Z 1657.7400000 2015-10-04T11:07:14Z 1654.7000000 2015-10-04T11:07:16Z 1651.4200000 2015-10-04T11:07:18Z 1648.2200000 2015-10-04T11:07:20Z 1645.3100000 2015-10-04T11:07:22Z 1642.4700000 2015-10-04T11:07:24Z 1639.7600000 2015-10-04T11:07:26Z 1637.5500000 2015-10-04T11:07:28Z 1635.6500000 2015-10-04T11:07:30Z 1634.0800000 2015-10-04T11:07:32Z 1631.4800000 2015-10-04T11:07:34Z 1629.4000000 2015-10-04T11:07:36Z 1627.4200000 2015-10-04T11:07:38Z 1625.9200000 2015-10-04T11:07:40Z 1624.8000000 2015-10-04T11:07:42Z 1624.0100000 2015-10-04T11:07:44Z 1623.5400000 2015-10-04T11:07:46Z 1623.2900000 2015-10-04T11:07:48Z 1623.1200000 2015-10-04T11:07:50Z 1622.8500000 2015-10-04T11:07:52Z 1622.6100000 2015-10-04T11:07:54Z 1622.4300000 2015-10-04T11:07:56Z 1622.4600000 2015-10-04T11:07:58Z 1622.5200000 2015-10-04T11:08:00Z 1622.4700000 2015-10-04T11:08:02Z 1622.1900000 2015-10-04T11:08:04Z 1621.3600000 2015-10-04T11:08:06Z 1620.2300000 2015-10-04T11:08:08Z 1618.8800000 2015-10-04T11:08:10Z 1617.3600000 2015-10-04T11:08:12Z 1615.6300000 2015-10-04T11:08:14Z 1613.8900000 2015-10-04T11:08:16Z 1611.7200000 2015-10-04T11:08:18Z 1609.1000000 2015-10-04T11:08:20Z 1605.3900000 2015-10-04T11:08:22Z 1603.1900000 2015-10-04T11:08:24Z 1601.0500000 2015-10-04T11:08:26Z 1598.7500000 2015-10-04T11:08:28Z 1596.6400000 2015-10-04T11:08:30Z 1594.6700000 2015-10-04T11:08:32Z 1592.6900000 2015-10-04T11:08:34Z 1590.4600000 2015-10-04T11:08:36Z 1587.7700000 2015-10-04T11:08:38Z 1584.9200000 2015-10-04T11:08:40Z 1582.3500000 2015-10-04T11:08:42Z 1579.8500000 2015-10-04T11:08:44Z 1575.9200000 2015-10-04T11:08:46Z 1573.0700000 2015-10-04T11:08:48Z 1570.4000000 2015-10-04T11:08:50Z 1567.6500000 2015-10-04T11:08:52Z 1564.6000000 2015-10-04T11:08:54Z 1561.5300000 2015-10-04T11:08:56Z 1558.6600000 2015-10-04T11:08:58Z 1555.8100000 2015-10-04T11:09:00Z 1553.0100000 2015-10-04T11:09:02Z 1550.3900000 2015-10-04T11:09:04Z 1547.5700000 2015-10-04T11:09:06Z 1544.7700000 2015-10-04T11:09:08Z 1542.6700000 2015-10-04T11:09:10Z 1540.6700000 2015-10-04T11:09:12Z 1536.7400000 2015-10-04T11:09:14Z 1534.3200000 2015-10-04T11:09:16Z 1532.5900000 2015-10-04T11:09:18Z 1531.4000000 2015-10-04T11:09:20Z 1530.6000000 2015-10-04T11:09:22Z 1530.1000000 2015-10-04T11:09:24Z 1529.6400000 2015-10-04T11:09:26Z 1529.3000000 2015-10-04T11:09:28Z 1528.9000000 2015-10-04T11:09:30Z 1528.4600000 2015-10-04T11:09:32Z 1528.1200000 2015-10-04T11:09:34Z 1527.8900000 2015-10-04T11:09:36Z 1527.8100000 2015-10-04T11:09:38Z 1527.7700000 2015-10-04T11:09:40Z 1527.7100000 2015-10-04T11:09:42Z 1527.4300000 2015-10-04T11:09:44Z 1527.0900000 2015-10-04T11:09:46Z 1526.8300000 2015-10-04T11:09:48Z 1526.6100000 2015-10-04T11:09:50Z 1526.4600000 2015-10-04T11:09:52Z 1526.2300000 2015-10-04T11:09:54Z 1526.0400000 2015-10-04T11:09:56Z 1525.8600000 2015-10-04T11:09:58Z 1525.7500000 2015-10-04T11:10:00Z 1525.8400000 2015-10-04T11:10:02Z 1525.9800000 2015-10-04T11:10:04Z 1526.1600000 2015-10-04T11:10:06Z 1526.4800000 2015-10-04T11:10:08Z 1526.9100000 2015-10-04T11:10:10Z 1527.1900000 2015-10-04T11:10:12Z 1527.3500000 2015-10-04T11:10:14Z 1527.3600000 2015-10-04T11:10:16Z 1527.1500000 2015-10-04T11:10:18Z 1526.7200000 2015-10-04T11:10:20Z 1526.1300000 2015-10-04T11:10:22Z 1525.1300000 2015-10-04T11:10:24Z 1524.1900000 2015-10-04T11:10:26Z 1523.4500000 2015-10-04T11:10:28Z 1522.7700000 2015-10-04T11:10:30Z 1521.4900000 2015-10-04T11:10:32Z 1520.6600000 2015-10-04T11:10:34Z 1520.0700000 2015-10-04T11:10:36Z 1519.6300000 2015-10-04T11:10:38Z 1519.1600000 2015-10-04T11:10:40Z 1518.0300000 2015-10-04T11:10:42Z 1516.7300000 2015-10-04T11:10:44Z 1515.2000000 2015-10-04T11:10:46Z 1513.3700000 2015-10-04T11:10:48Z 1511.3700000 2015-10-04T11:10:50Z 1509.3600000 2015-10-04T11:10:52Z 1507.6800000 2015-10-04T11:10:54Z 1505.9400000 2015-10-04T11:10:56Z 1504.3600000 2015-10-04T11:10:58Z 1502.6100000 2015-10-04T11:11:00Z 1501.2200000 2015-10-04T11:11:02Z 1500.3000000 2015-10-04T11:11:04Z 1499.6900000 2015-10-04T11:11:06Z 1499.2700000 2015-10-04T11:11:08Z 1498.9900000 2015-10-04T11:11:10Z 1498.7900000 2015-10-04T11:11:12Z 1498.6400000 2015-10-04T11:11:14Z 1498.3900000 2015-10-04T11:11:16Z 1498.1400000 2015-10-04T11:11:18Z 1497.8000000 2015-10-04T11:11:20Z 1497.7500000 2015-10-04T11:11:22Z 1497.7800000 2015-10-04T11:11:24Z 1497.9000000 2015-10-04T11:11:26Z 1498.2000000 2015-10-04T11:11:28Z 1498.6700000 2015-10-04T11:11:30Z 1499.1400000 2015-10-04T11:11:32Z 1499.5100000 2015-10-04T11:11:34Z 1499.8200000 2015-10-04T11:11:36Z 1500.1100000 2015-10-04T11:11:38Z 1500.3700000 2015-10-04T11:11:40Z 1500.6900000 2015-10-04T11:11:42Z 1500.9500000 2015-10-04T11:11:44Z 1500.9100000 2015-10-04T11:11:46Z 1500.8000000 2015-10-04T11:11:48Z 1500.7000000 2015-10-04T11:11:50Z 1500.6400000 2015-10-04T11:11:52Z 1500.6200000 2015-10-04T11:11:54Z 1500.7400000 2015-10-04T11:11:56Z 1500.9600000 2015-10-04T11:11:58Z 1501.1800000 2015-10-04T11:12:00Z 1501.4900000 2015-10-04T11:12:02Z 1501.9000000 2015-10-04T11:12:04Z 1502.4400000 2015-10-04T11:12:06Z 1502.9300000 2015-10-04T11:12:08Z 1503.4700000 2015-10-04T11:12:10Z 1503.9100000 2015-10-04T11:12:12Z 1504.4800000 2015-10-04T11:12:14Z 1505.0700000 2015-10-04T11:12:16Z 1505.6800000 2015-10-04T11:12:18Z 1506.2600000 2015-10-04T11:12:20Z 1506.8400000 2015-10-04T11:12:22Z 1507.3800000 2015-10-04T11:12:24Z 1507.9600000 2015-10-04T11:12:26Z 1508.3800000 2015-10-04T11:12:28Z 1508.5900000 2015-10-04T11:12:30Z 1508.6200000 2015-10-04T11:12:32Z 1508.5500000 2015-10-04T11:12:34Z 1508.5100000 2015-10-04T11:12:36Z 1508.4200000 2015-10-04T11:12:38Z 1508.4000000 2015-10-04T11:12:40Z 1508.4100000 2015-10-04T11:12:42Z 1508.5500000 2015-10-04T11:12:44Z 1508.6800000 2015-10-04T11:12:46Z 1508.9700000 2015-10-04T11:12:48Z 1509.4500000 2015-10-04T11:12:50Z 1509.8100000 2015-10-04T11:12:52Z 1509.9400000 2015-10-04T11:12:54Z 1509.9500000 2015-10-04T11:12:56Z 1509.9900000 2015-10-04T11:12:58Z 1510.2500000 2015-10-04T11:13:00Z 1510.7400000 2015-10-04T11:13:02Z 1511.1000000 2015-10-04T11:13:04Z 1511.4400000 2015-10-04T11:13:06Z 1511.6900000 2015-10-04T11:13:08Z 1511.8600000 2015-10-04T11:13:10Z 1511.9500000 2015-10-04T11:13:12Z 1511.9400000 2015-10-04T11:13:14Z 1512.0200000 2015-10-04T11:13:16Z 1512.0800000 2015-10-04T11:13:18Z 1512.1700000 2015-10-04T11:13:20Z 1512.3000000 2015-10-04T11:13:22Z 1512.5100000 2015-10-04T11:13:24Z 1512.7400000 2015-10-04T11:13:26Z 1512.8900000 2015-10-04T11:13:28Z 1513.0800000 2015-10-04T11:13:30Z 1513.2800000 2015-10-04T11:13:32Z 1513.6300000 2015-10-04T11:13:34Z 1514.0500000 2015-10-04T11:13:36Z 1514.4400000 2015-10-04T11:13:38Z 1514.8400000 2015-10-04T11:13:40Z 1515.0900000 2015-10-04T11:13:42Z 1515.2100000 2015-10-04T11:13:44Z 1515.1300000 2015-10-04T11:13:46Z 1514.9500000 2015-10-04T11:13:48Z 1514.6000000 2015-10-04T11:13:50Z 1514.5100000 2015-10-04T11:13:52Z 1514.4400000 2015-10-04T11:13:54Z 1514.3800000 2015-10-04T11:13:56Z 1514.2100000 2015-10-04T11:13:58Z 1514.0200000 2015-10-04T11:14:00Z 1513.9400000 2015-10-04T11:14:02Z 1514.0000000 2015-10-04T11:14:04Z 1514.1500000 2015-10-04T11:14:06Z 1514.2500000 2015-10-04T11:14:08Z 1514.2900000 2015-10-04T11:14:10Z 1514.3000000 2015-10-04T11:14:12Z 1514.3100000 2015-10-04T11:14:14Z 1514.2600000 2015-10-04T11:14:16Z 1514.2800000 2015-10-04T11:14:18Z 1514.3100000 2015-10-04T11:14:20Z 1514.3800000 2015-10-04T11:14:22Z 1514.4800000 2015-10-04T11:14:24Z 1514.5200000 2015-10-04T11:14:26Z 1514.6000000 2015-10-04T11:14:28Z 1514.6300000 2015-10-04T11:14:30Z 1514.6100000 2015-10-04T11:14:32Z 1514.6000000 2015-10-04T11:14:34Z 1514.5200000 2015-10-04T11:14:36Z 1514.4900000 2015-10-04T11:14:38Z 1514.5400000 2015-10-04T11:14:40Z 1514.6200000 2015-10-04T11:14:42Z 1514.7000000 2015-10-04T11:14:44Z 1514.7900000 2015-10-04T11:14:46Z 1514.9000000 2015-10-04T11:14:48Z 1515.0800000 2015-10-04T11:14:50Z 1515.1500000 2015-10-04T11:14:52Z 1514.6100000 2015-10-04T11:14:54Z 1513.6700000 2015-10-04T11:14:56Z 1512.3000000 2015-10-04T11:14:58Z 1510.2600000 2015-10-04T11:15:00Z 1508.5000000 2015-10-04T11:15:02Z 1506.1000000 2015-10-04T11:15:04Z 1504.3600000 2015-10-04T11:15:06Z 1502.4900000 2015-10-04T11:15:08Z 1500.9600000 2015-10-04T11:15:10Z 1498.7700000 2015-10-04T11:15:12Z 1496.3300000 2015-10-04T11:15:14Z 1494.3100000 2015-10-04T11:15:16Z 1491.8500000 2015-10-04T11:15:18Z 1489.4000000 2015-10-04T11:15:20Z 1487.0000000 2015-10-04T11:15:22Z 1484.8100000 2015-10-04T11:15:24Z 1482.7400000 2015-10-04T11:15:26Z 1479.6100000 2015-10-04T11:15:28Z 1477.1400000 2015-10-04T11:15:30Z 1474.7700000 2015-10-04T11:15:32Z 1472.2500000 2015-10-04T11:15:34Z 1469.7800000 2015-10-04T11:15:36Z 1467.5300000 2015-10-04T11:15:38Z 1465.1300000 2015-10-04T11:15:40Z 1462.6400000 2015-10-04T11:15:42Z 1460.2500000 2015-10-04T11:15:44Z 1457.4600000 2015-10-04T11:15:46Z 1454.6300000 2015-10-04T11:15:48Z 1452.2800000 2015-10-04T11:15:50Z 1450.3200000 2015-10-04T11:15:52Z 1446.7200000 2015-10-04T11:15:54Z 1444.4100000 2015-10-04T11:15:56Z 1442.3600000 2015-10-04T11:15:58Z 1440.7700000 2015-10-04T11:16:00Z 1439.3500000 2015-10-04T11:16:02Z 1430.8700000 2015-10-04T11:17:22Z 1430.7000000 2015-10-04T11:17:24Z 1430.5100000 2015-10-04T11:17:26Z 1430.4000000 2015-10-04T11:17:28Z 1430.3200000 2015-10-04T11:17:30Z 1430.1900000 2015-10-04T11:17:32Z 1430.0700000 2015-10-04T11:17:34Z 1429.8800000 2015-10-04T11:17:36Z 1429.7300000 2015-10-04T11:17:38Z 1429.6400000 2015-10-04T11:17:40Z 1429.6100000 2015-10-04T11:17:42Z 1429.6300000 2015-10-04T11:17:44Z 1429.6800000 2015-10-04T11:17:46Z 1429.7000000 2015-10-04T11:17:48Z 1429.7200000 2015-10-04T11:17:50Z 1429.7600000 2015-10-04T11:17:52Z 1429.8200000 2015-10-04T11:17:54Z 1429.8700000 2015-10-04T11:17:56Z 1429.8200000 2015-10-04T11:17:58Z 1429.6400000 2015-10-04T11:18:00Z 1429.4900000 2015-10-04T11:18:02Z 1429.4500000 2015-10-04T11:18:04Z 1429.4800000 2015-10-04T11:18:06Z 1429.4900000 2015-10-04T11:18:08Z 1429.4000000 2015-10-04T11:18:10Z 1429.2800000 2015-10-04T11:18:12Z 1429.2100000 2015-10-04T11:18:14Z 1429.2000000 2015-10-04T11:18:16Z 1429.2100000 2015-10-04T11:18:18Z 1429.6600000 2015-10-04T11:18:38Z 1429.9000000 2015-10-04T11:18:40Z 1430.0100000 2015-10-04T11:18:42Z 1430.1400000 2015-10-04T11:18:44Z 1430.0300000 2015-10-04T11:18:46Z 1429.6800000 2015-10-04T11:18:48Z 1428.5900000 2015-10-04T11:18:50Z 1427.9500000 2015-10-04T11:18:52Z 1427.5600000 2015-10-04T11:18:54Z 1427.3100000 2015-10-04T11:18:56Z 1427.2000000 2015-10-04T11:18:58Z 1427.1500000 2015-10-04T11:19:00Z 1427.1900000 2015-10-04T11:19:02Z 1427.2600000 2015-10-04T11:19:04Z 1427.3500000 2015-10-04T11:19:06Z 1427.4000000 2015-10-04T11:19:08Z 1427.6800000 2015-10-04T11:19:10Z 1428.0200000 2015-10-04T11:19:12Z 1428.1000000 2015-10-04T11:19:14Z 1427.0200000 2015-10-04T11:19:16Z 1426.5800000 2015-10-04T11:19:18Z 1424.3300000 2015-10-04T11:19:20Z 1421.9500000 2015-10-04T11:19:22Z 1419.5100000 2015-10-04T11:19:24Z 1417.5800000 2015-10-04T11:19:26Z 1415.8300000 2015-10-04T11:19:28Z 1414.3100000 2015-10-04T11:19:30Z 1412.8600000 2015-10-04T11:19:32Z 1411.7100000 2015-10-04T11:19:34Z 1410.8000000 2015-10-04T11:19:36Z 1410.1600000 2015-10-04T11:19:38Z 1409.8600000 2015-10-04T11:19:40Z 1409.5000000 2015-10-04T11:19:42Z 1408.8000000 2015-10-04T11:19:44Z 1407.8700000 2015-10-04T11:19:46Z 1406.9900000 2015-10-04T11:19:48Z 1406.0400000 2015-10-04T11:19:50Z 1405.2300000 2015-10-04T11:19:52Z 1404.2800000 2015-10-04T11:19:54Z 1403.3100000 2015-10-04T11:19:56Z 1402.3700000 2015-10-04T11:19:58Z 1401.7100000 2015-10-04T11:20:00Z 1401.3100000 2015-10-04T11:20:02Z 1401.0500000 2015-10-04T11:20:04Z 1400.9100000 2015-10-04T11:20:06Z 1400.7600000 2015-10-04T11:20:08Z 1400.5400000 2015-10-04T11:20:10Z 1400.2900000 2015-10-04T11:20:12Z 1400.0300000 2015-10-04T11:20:14Z 1399.7900000 2015-10-04T11:20:16Z 1399.6300000 2015-10-04T11:20:18Z 1399.4700000 2015-10-04T11:20:20Z 1399.3400000 2015-10-04T11:20:22Z 1399.1500000 2015-10-04T11:20:24Z 1398.9900000 2015-10-04T11:20:26Z 1398.8700000 2015-10-04T11:20:28Z 1398.7800000 2015-10-04T11:20:30Z 1398.6600000 2015-10-04T11:20:32Z 1398.6000000 2015-10-04T11:20:34Z 1398.5600000 2015-10-04T11:20:36Z 1398.5400000 2015-10-04T11:20:38Z 1398.5200000 2015-10-04T11:20:40Z 1398.5200000 2015-10-04T11:20:42Z 1398.5100000 2015-10-04T11:20:44Z 1398.3900000 2015-10-04T11:20:46Z 1398.2600000 2015-10-04T11:20:48Z 1398.1200000 2015-10-04T11:20:50Z 1398.0200000 2015-10-04T11:20:52Z 1398.0000000 2015-10-04T11:20:54Z 1398.0200000 2015-10-04T11:20:56Z 1398.0900000 2015-10-04T11:20:58Z 1398.1100000 2015-10-04T11:21:00Z 1398.0300000 2015-10-04T11:21:02Z 1397.9100000 2015-10-04T11:21:04Z 1397.7500000 2015-10-04T11:21:06Z 1397.5300000 2015-10-04T11:21:08Z 1397.1800000 2015-10-04T11:21:10Z 1396.5600000 2015-10-04T11:21:12Z 1396.0300000 2015-10-04T11:21:14Z 1395.7200000 2015-10-04T11:21:16Z 1395.5900000 2015-10-04T11:21:18Z 1395.6700000 2015-10-04T11:21:20Z 1395.7500000 2015-10-04T11:21:22Z 1395.7000000 2015-10-04T11:21:24Z 1395.4700000 2015-10-04T11:21:26Z 1395.3900000 2015-10-04T11:21:28Z 1395.3800000 2015-10-04T11:21:30Z 1395.4200000 2015-10-04T11:21:32Z 1395.4500000 2015-10-04T11:21:34Z 1395.3800000 2015-10-04T11:21:36Z 1395.1500000 2015-10-04T11:21:38Z 1394.6300000 2015-10-04T11:21:40Z 1394.0800000 2015-10-04T11:21:42Z 1393.6600000 2015-10-04T11:21:44Z 1393.3800000 2015-10-04T11:21:46Z 1393.2100000 2015-10-04T11:21:48Z 1392.9400000 2015-10-04T11:21:50Z 1392.7800000 2015-10-04T11:21:52Z 1392.0000000 2015-10-04T11:21:54Z 1391.2400000 2015-10-04T11:21:56Z 1390.4100000 2015-10-04T11:21:58Z 1389.5400000 2015-10-04T11:22:00Z 1388.7000000 2015-10-04T11:22:02Z 1388.1000000 2015-10-04T11:22:04Z 1387.6600000 2015-10-04T11:22:06Z 1387.2600000 2015-10-04T11:22:08Z 1386.8600000 2015-10-04T11:22:10Z 1386.5300000 2015-10-04T11:22:12Z 1386.2900000 2015-10-04T11:22:14Z 1386.1400000 2015-10-04T11:22:16Z 1385.9900000 2015-10-04T11:22:18Z 1385.4400000 2015-10-04T11:22:20Z 1384.7100000 2015-10-04T11:22:22Z 1383.8500000 2015-10-04T11:22:24Z 1382.9700000 2015-10-04T11:22:26Z 1382.0900000 2015-10-04T11:22:28Z 1381.2000000 2015-10-04T11:22:30Z 1379.9700000 2015-10-04T11:22:32Z 1378.8800000 2015-10-04T11:22:34Z 1377.8000000 2015-10-04T11:22:36Z 1376.7200000 2015-10-04T11:22:38Z 1375.6800000 2015-10-04T11:22:40Z 1374.0900000 2015-10-04T11:22:42Z 1373.5400000 2015-10-04T11:22:44Z 1371.9200000 2015-10-04T11:22:46Z 1370.8400000 2015-10-04T11:22:48Z 1368.9500000 2015-10-04T11:22:51Z 1367.4700000 2015-10-04T11:22:54Z 1366.5800000 2015-10-04T11:22:56Z 1365.7100000 2015-10-04T11:22:58Z 1365.0400000 2015-10-04T11:23:00Z 1364.5500000 2015-10-04T11:23:02Z 1364.1500000 2015-10-04T11:23:04Z 1363.7300000 2015-10-04T11:23:06Z 1363.3900000 2015-10-04T11:23:08Z 1363.1000000 2015-10-04T11:23:10Z 1362.8400000 2015-10-04T11:23:12Z 1362.6000000 2015-10-04T11:23:14Z 1362.2500000 2015-10-04T11:23:16Z 1361.3500000 2015-10-04T11:23:18Z 1360.0300000 2015-10-04T11:23:20Z 1358.4500000 2015-10-04T11:23:22Z 1356.6700000 2015-10-04T11:23:24Z 1354.7500000 2015-10-04T11:23:26Z 1352.8700000 2015-10-04T11:23:28Z 1350.9800000 2015-10-04T11:23:30Z 1348.0800000 2015-10-04T11:23:32Z 1346.4000000 2015-10-04T11:23:34Z 1345.5700000 2015-10-04T11:23:36Z 1343.0900000 2015-10-04T11:23:38Z 1341.6400000 2015-10-04T11:23:40Z 1340.5700000 2015-10-04T11:23:42Z 1339.8000000 2015-10-04T11:23:44Z 1339.0900000 2015-10-04T11:23:46Z 1338.4900000 2015-10-04T11:23:48Z 1337.9000000 2015-10-04T11:23:50Z 1337.2500000 2015-10-04T11:23:52Z 1336.7400000 2015-10-04T11:23:54Z 1336.0800000 2015-10-04T11:23:56Z 1335.0800000 2015-10-04T11:23:58Z 1334.1600000 2015-10-04T11:24:00Z 1333.5300000 2015-10-04T11:24:02Z 1332.9900000 2015-10-04T11:24:04Z 1332.7400000 2015-10-04T11:24:06Z 1332.4600000 2015-10-04T11:24:08Z 1332.1800000 2015-10-04T11:24:10Z 1332.0300000 2015-10-04T11:25:44Z 1332.0200000 2015-10-04T11:25:46Z 1332.0200000 2015-10-04T11:25:48Z 1332.0300000 2015-10-04T11:25:50Z 1332.0000000 2015-10-04T11:25:52Z 1331.8200000 2015-10-04T11:25:54Z 1331.5600000 2015-10-04T11:25:56Z 1331.3400000 2015-10-04T11:25:58Z 1331.1300000 2015-10-04T11:26:00Z 1330.9000000 2015-10-04T11:26:02Z 1330.6000000 2015-10-04T11:26:04Z 1330.2000000 2015-10-04T11:26:06Z 1329.6300000 2015-10-04T11:26:08Z 1328.9000000 2015-10-04T11:26:10Z 1327.5600000 2015-10-04T11:26:12Z 1327.1800000 2015-10-04T11:26:14Z 1326.1600000 2015-10-04T11:26:16Z 1325.4900000 2015-10-04T11:26:18Z 1324.7800000 2015-10-04T11:26:20Z 1323.9700000 2015-10-04T11:26:22Z 1323.2300000 2015-10-04T11:26:24Z 1322.3200000 2015-10-04T11:26:26Z 1321.2900000 2015-10-04T11:26:28Z 1320.3000000 2015-10-04T11:26:30Z 1319.3900000 2015-10-04T11:26:32Z 1318.6100000 2015-10-04T11:26:34Z 1317.7600000 2015-10-04T11:26:36Z 1316.9000000 2015-10-04T11:26:38Z 1316.1400000 2015-10-04T11:26:40Z 1315.3700000 2015-10-04T11:26:42Z 1315.0800000 2015-10-04T11:26:44Z 1314.9000000 2015-10-04T11:26:46Z 1314.8100000 2015-10-04T11:26:48Z 1314.8000000 2015-10-04T11:26:51Z 1314.9300000 2015-10-04T11:26:53Z 1315.1300000 2015-10-04T11:26:55Z 1315.3000000 2015-10-04T11:26:57Z 1315.3300000 2015-10-04T11:27:00Z 1315.3200000 2015-10-04T11:27:02Z 1315.3100000 2015-10-04T11:27:04Z 1315.2900000 2015-10-04T11:27:06Z 1315.2900000 2015-10-04T11:27:08Z 1315.3200000 2015-10-04T11:27:10Z 1315.3400000 2015-10-04T11:27:12Z 1315.3600000 2015-10-04T11:27:14Z 1315.3600000 2015-10-04T11:27:16Z 1315.3700000 2015-10-04T11:27:18Z 1315.3300000 2015-10-04T11:27:20Z 1315.2200000 2015-10-04T11:27:22Z 1314.9300000 2015-10-04T11:27:24Z 1314.4900000 2015-10-04T11:27:26Z 1314.0800000 2015-10-04T11:27:28Z 1313.6400000 2015-10-04T11:27:30Z 1312.6700000 2015-10-04T11:27:32Z 1312.1100000 2015-10-04T11:27:34Z 1311.5600000 2015-10-04T11:27:36Z 1310.9800000 2015-10-04T11:27:38Z 1310.3700000 2015-10-04T11:27:40Z 1309.6900000 2015-10-04T11:27:42Z 1308.8800000 2015-10-04T11:27:44Z 1307.9300000 2015-10-04T11:27:46Z 1307.0200000 2015-10-04T11:27:48Z 1305.8700000 2015-10-04T11:27:50Z 1304.4600000 2015-10-04T11:27:52Z 1303.0000000 2015-10-04T11:27:54Z 1300.9900000 2015-10-04T11:27:56Z 1299.6600000 2015-10-04T11:27:58Z 1298.3000000 2015-10-04T11:28:00Z 1297.0700000 2015-10-04T11:28:02Z 1296.0000000 2015-10-04T11:28:04Z 1294.8400000 2015-10-04T11:28:06Z 1293.5700000 2015-10-04T11:28:08Z 1292.2600000 2015-10-04T11:28:10Z 1291.0400000 2015-10-04T11:28:12Z 1289.9800000 2015-10-04T11:28:14Z 1288.8600000 2015-10-04T11:28:16Z 1287.8900000 2015-10-04T11:28:18Z 1287.0300000 2015-10-04T11:28:20Z 1286.1700000 2015-10-04T11:28:22Z 1285.3300000 2015-10-04T11:28:24Z 1284.2800000 2015-10-04T11:28:26Z 1282.4900000 2015-10-04T11:28:28Z 1281.4300000 2015-10-04T11:28:30Z 1280.3600000 2015-10-04T11:28:32Z 1279.1700000 2015-10-04T11:28:34Z 1278.1100000 2015-10-04T11:28:36Z 1277.2700000 2015-10-04T11:28:38Z 1276.6300000 2015-10-04T11:28:40Z 1276.1500000 2015-10-04T11:28:42Z 1275.8100000 2015-10-04T11:28:44Z 1275.5800000 2015-10-04T11:28:46Z 1275.3400000 2015-10-04T11:28:48Z 1275.0700000 2015-10-04T11:28:50Z 1274.6200000 2015-10-04T11:28:52Z 1274.2000000 2015-10-04T11:28:54Z 1273.6200000 2015-10-04T11:28:56Z 1273.0000000 2015-10-04T11:28:58Z 1272.4800000 2015-10-04T11:29:00Z 1271.8100000 2015-10-04T11:29:02Z 1270.9300000 2015-10-04T11:29:04Z 1269.9500000 2015-10-04T11:29:06Z 1268.9200000 2015-10-04T11:29:08Z 1267.9100000 2015-10-04T11:29:10Z 1267.0700000 2015-10-04T11:29:12Z 1266.4900000 2015-10-04T11:29:14Z 1266.0600000 2015-10-04T11:29:16Z 1265.6800000 2015-10-04T11:29:18Z 1265.5400000 2015-10-04T11:29:20Z 1265.4200000 2015-10-04T11:29:22Z 1265.1400000 2015-10-04T11:29:24Z 1264.6000000 2015-10-04T11:29:26Z 1263.6600000 2015-10-04T11:29:28Z 1263.1200000 2015-10-04T11:29:31Z 1262.7300000 2015-10-04T11:29:33Z 1262.4900000 2015-10-04T11:29:35Z 1262.3900000 2015-10-04T11:29:37Z 1262.2900000 2015-10-04T11:29:39Z 1262.2900000 2015-10-04T11:29:41Z 1262.3200000 2015-10-04T11:29:43Z 1262.4800000 2015-10-04T11:29:45Z 1262.5800000 2015-10-04T11:29:47Z 1262.6600000 2015-10-04T11:29:49Z 1262.7800000 2015-10-04T11:29:51Z 1262.8900000 2015-10-04T11:29:53Z 1262.9300000 2015-10-04T11:29:55Z 1262.8900000 2015-10-04T11:29:57Z 1262.8500000 2015-10-04T11:29:59Z 1262.8900000 2015-10-04T11:30:01Z 1264.3900000 2015-10-04T11:30:57Z 1264.4200000 2015-10-04T11:30:59Z 1264.4500000 2015-10-04T11:31:01Z 1264.5700000 2015-10-04T11:31:03Z 1264.6300000 2015-10-04T11:31:05Z 1264.7700000 2015-10-04T11:31:07Z 1264.8700000 2015-10-04T11:31:09Z 1265.1600000 2015-10-04T11:31:11Z 1265.5600000 2015-10-04T11:31:13Z 1265.9800000 2015-10-04T11:31:15Z 1266.3600000 2015-10-04T11:31:17Z 1266.6800000 2015-10-04T11:31:19Z 1266.9700000 2015-10-04T11:31:21Z 1267.2400000 2015-10-04T11:31:23Z 1267.4500000 2015-10-04T11:31:25Z 1267.5500000 2015-10-04T11:31:27Z 1267.4300000 2015-10-04T11:31:29Z 1267.1400000 2015-10-04T11:31:31Z 1266.4500000 2015-10-04T11:31:33Z 1265.9000000 2015-10-04T11:31:35Z 1265.4000000 2015-10-04T11:31:37Z 1265.0200000 2015-10-04T11:31:39Z 1264.7500000 2015-10-04T11:31:41Z 1264.5200000 2015-10-04T11:31:43Z 1263.9900000 2015-10-04T11:31:45Z 1263.3500000 2015-10-04T11:31:47Z 1262.6500000 2015-10-04T11:31:49Z 1261.8200000 2015-10-04T11:31:51Z 1260.7800000 2015-10-04T11:31:53Z 1259.6500000 2015-10-04T11:31:55Z 1257.8400000 2015-10-04T11:31:57Z 1256.6800000 2015-10-04T11:31:59Z 1255.5200000 2015-10-04T11:32:01Z 1254.2800000 2015-10-04T11:32:03Z 1253.1000000 2015-10-04T11:32:05Z 1251.8500000 2015-10-04T11:32:07Z 1250.5800000 2015-10-04T11:32:09Z 1249.4500000 2015-10-04T11:32:11Z 1248.4600000 2015-10-04T11:32:13Z 1247.4400000 2015-10-04T11:32:15Z 1246.5000000 2015-10-04T11:32:17Z 1245.6500000 2015-10-04T11:32:19Z 1245.0100000 2015-10-04T11:32:21Z 1244.5100000 2015-10-04T11:32:23Z 1243.9300000 2015-10-04T11:32:25Z 1243.5200000 2015-10-04T11:32:27Z 1243.1600000 2015-10-04T11:32:29Z 1242.8400000 2015-10-04T11:32:31Z 1242.6400000 2015-10-04T11:32:33Z 1242.5500000 2015-10-04T11:32:35Z 1243.3000000 2015-10-04T11:33:39Z 1243.1700000 2015-10-04T11:33:41Z 1242.7300000 2015-10-04T11:33:43Z 1242.1200000 2015-10-04T11:33:45Z 1241.3500000 2015-10-04T11:33:47Z 1240.2800000 2015-10-04T11:33:49Z 1239.1100000 2015-10-04T11:33:51Z 1237.9000000 2015-10-04T11:33:53Z 1236.6900000 2015-10-04T11:33:55Z 1235.7500000 2015-10-04T11:33:57Z 1234.9700000 2015-10-04T11:33:59Z 1234.2200000 2015-10-04T11:34:01Z 1233.4700000 2015-10-04T11:34:03Z 1232.2300000 2015-10-04T11:34:05Z 1231.3600000 2015-10-04T11:34:07Z 1230.4500000 2015-10-04T11:34:09Z 1229.4400000 2015-10-04T11:34:11Z 1228.4500000 2015-10-04T11:34:13Z 1227.4100000 2015-10-04T11:34:15Z 1226.3000000 2015-10-04T11:34:17Z 1225.0600000 2015-10-04T11:34:19Z 1223.8400000 2015-10-04T11:34:21Z 1222.5900000 2015-10-04T11:34:23Z 1221.3700000 2015-10-04T11:34:25Z 1219.7400000 2015-10-04T11:34:27Z 1218.7000000 2015-10-04T11:34:29Z 1217.6500000 2015-10-04T11:34:31Z 1216.6900000 2015-10-04T11:34:33Z 1215.7900000 2015-10-04T11:34:35Z 1214.9400000 2015-10-04T11:34:37Z 1214.0100000 2015-10-04T11:34:39Z 1213.0400000 2015-10-04T11:34:41Z 1211.9300000 2015-10-04T11:34:43Z 1210.7500000 2015-10-04T11:34:45Z 1209.7400000 2015-10-04T11:34:47Z 1208.5600000 2015-10-04T11:34:49Z 1207.3000000 2015-10-04T11:34:51Z 1205.2100000 2015-10-04T11:34:53Z 1203.6800000 2015-10-04T11:34:55Z 1202.2100000 2015-10-04T11:34:57Z 1200.7400000 2015-10-04T11:34:59Z 1199.4800000 2015-10-04T11:35:01Z 1198.2900000 2015-10-04T11:35:03Z 1197.0900000 2015-10-04T11:35:05Z 1195.9000000 2015-10-04T11:35:07Z 1194.7000000 2015-10-04T11:35:09Z 1193.3900000 2015-10-04T11:35:11Z 1192.0000000 2015-10-04T11:35:13Z 1190.6700000 2015-10-04T11:35:15Z 1189.5000000 2015-10-04T11:35:17Z 1188.5600000 2015-10-04T11:35:19Z 1187.7300000 2015-10-04T11:35:21Z 1186.7200000 2015-10-04T11:35:23Z 1186.0800000 2015-10-04T11:35:25Z 1185.2400000 2015-10-04T11:35:27Z 1184.4600000 2015-10-04T11:35:29Z 1183.6300000 2015-10-04T11:35:31Z 1182.8900000 2015-10-04T11:35:33Z 1181.7200000 2015-10-04T11:35:35Z 1180.4500000 2015-10-04T11:35:37Z 1179.2100000 2015-10-04T11:35:39Z 1177.9400000 2015-10-04T11:35:41Z 1176.5800000 2015-10-04T11:35:43Z 1175.3300000 2015-10-04T11:35:45Z 1174.2500000 2015-10-04T11:35:47Z 1172.6400000 2015-10-04T11:35:49Z 1171.6500000 2015-10-04T11:35:51Z 1170.6100000 2015-10-04T11:35:53Z 1169.5100000 2015-10-04T11:35:55Z 1168.4400000 2015-10-04T11:35:57Z 1167.4000000 2015-10-04T11:35:59Z 1166.4600000 2015-10-04T11:36:01Z 1165.7600000 2015-10-04T11:36:03Z 1165.1800000 2015-10-04T11:36:05Z 1164.7400000 2015-10-04T11:36:07Z 1164.4300000 2015-10-04T11:36:09Z 1164.2400000 2015-10-04T11:36:11Z 1164.1400000 2015-10-04T11:36:13Z 1164.0700000 2015-10-04T11:36:15Z 1164.0600000 2015-10-04T11:36:17Z 1164.1000000 2015-10-04T11:36:19Z 1164.3300000 2015-10-04T11:36:21Z 1164.7000000 2015-10-04T11:36:23Z 1165.1100000 2015-10-04T11:36:25Z 1165.5900000 2015-10-04T11:36:27Z 1166.1300000 2015-10-04T11:36:29Z 1166.6900000 2015-10-04T11:36:31Z 1167.1600000 2015-10-04T11:36:33Z 1167.5600000 2015-10-04T11:36:35Z 1167.9100000 2015-10-04T11:36:37Z 1168.3500000 2015-10-04T11:36:39Z 1168.5800000 2015-10-04T11:36:41Z 1168.6700000 2015-10-04T11:36:43Z 1168.6200000 2015-10-04T11:36:45Z 1168.4000000 2015-10-04T11:36:47Z 1168.1700000 2015-10-04T11:36:49Z 1167.8900000 2015-10-04T11:36:51Z 1167.6000000 2015-10-04T11:36:53Z 1167.4100000 2015-10-04T11:36:55Z 1167.3800000 2015-10-04T11:36:57Z 1167.4700000 2015-10-04T11:36:59Z 1167.5400000 2015-10-04T11:37:01Z 1167.5100000 2015-10-04T11:37:03Z 1166.7000000 2015-10-04T11:37:06Z 1165.8400000 2015-10-04T11:37:10Z 1165.4300000 2015-10-04T11:37:11Z 1164.3500000 2015-10-04T11:37:14Z 1163.6300000 2015-10-04T11:37:16Z 1162.9000000 2015-10-04T11:37:18Z 1161.9700000 2015-10-04T11:37:20Z 1161.0000000 2015-10-04T11:37:22Z 1160.3100000 2015-10-04T11:37:24Z 1159.8900000 2015-10-04T11:37:26Z 1159.5600000 2015-10-04T11:37:28Z 1159.5200000 2015-10-04T11:37:30Z 1159.6000000 2015-10-04T11:37:32Z 1159.8600000 2015-10-04T11:37:34Z 1160.2100000 2015-10-04T11:37:36Z 1160.6900000 2015-10-04T11:37:38Z 1161.3000000 2015-10-04T11:37:40Z 1161.8200000 2015-10-04T11:37:42Z 1162.1700000 2015-10-04T11:37:44Z 1162.3800000 2015-10-04T11:37:46Z 1162.3100000 2015-10-04T11:37:48Z 1162.0100000 2015-10-04T11:37:50Z 1161.4000000 2015-10-04T11:37:52Z 1160.4800000 2015-10-04T11:37:54Z 1158.8200000 2015-10-04T11:37:56Z 1157.5900000 2015-10-04T11:37:58Z 1156.2500000 2015-10-04T11:38:00Z 1154.6900000 2015-10-04T11:38:02Z 1153.3200000 2015-10-04T11:38:04Z 1152.2400000 2015-10-04T11:38:06Z 1151.5100000 2015-10-04T11:38:08Z 1151.0400000 2015-10-04T11:38:10Z 1150.7600000 2015-10-04T11:38:12Z 1150.6400000 2015-10-04T11:38:14Z 1150.5600000 2015-10-04T11:38:16Z 1150.5400000 2015-10-04T11:38:18Z 1150.5500000 2015-10-04T11:38:20Z 1150.6000000 2015-10-04T11:38:22Z 1150.5500000 2015-10-04T11:38:24Z 1150.4500000 2015-10-04T11:38:26Z 1150.2500000 2015-10-04T11:38:28Z 1149.7600000 2015-10-04T11:38:30Z 1148.8100000 2015-10-04T11:38:32Z 1147.5800000 2015-10-04T11:38:34Z 1146.6300000 2015-10-04T11:38:36Z 1146.0700000 2015-10-04T11:38:38Z 1145.8800000 2015-10-04T11:38:40Z 1145.7900000 2015-10-04T11:38:42Z 1145.7400000 2015-10-04T11:38:44Z 1145.6500000 2015-10-04T11:38:46Z 1145.6000000 2015-10-04T11:38:48Z 1145.7700000 2015-10-04T11:38:50Z 1145.9700000 2015-10-04T11:38:52Z 1146.6700000 2015-10-04T11:38:54Z 1147.4800000 2015-10-04T11:38:56Z 1148.1400000 2015-10-04T11:38:58Z 1148.5600000 2015-10-04T11:39:00Z 1148.8100000 2015-10-04T11:39:02Z 1148.8000000 2015-10-04T11:39:04Z 1148.7400000 2015-10-04T11:39:06Z 1148.7800000 2015-10-04T11:39:08Z 1148.9300000 2015-10-04T11:39:10Z 1149.0600000 2015-10-04T11:39:12Z 1149.0800000 2015-10-04T11:39:14Z 1148.8500000 2015-10-04T11:39:16Z 1148.5500000 2015-10-04T11:39:18Z 1148.3100000 2015-10-04T11:39:20Z 1148.1600000 2015-10-04T11:39:22Z 1148.1300000 2015-10-04T11:39:24Z 1148.1900000 2015-10-04T11:39:26Z 1148.3600000 2015-10-04T11:39:28Z 1148.8200000 2015-10-04T11:39:30Z 1149.2600000 2015-10-04T11:39:32Z 1149.6600000 2015-10-04T11:39:34Z 1150.0600000 2015-10-04T11:39:36Z 1152.2600000 2015-10-04T11:39:48Z 1152.4200000 2015-10-04T11:39:50Z 1152.5300000 2015-10-04T11:39:52Z 1152.6200000 2015-10-04T11:39:54Z 1152.7200000 2015-10-04T11:39:56Z 1152.8700000 2015-10-04T11:39:58Z 1153.0500000 2015-10-04T11:40:00Z 1153.3200000 2015-10-04T11:40:02Z 1153.8100000 2015-10-04T11:40:04Z 1154.2000000 2015-10-04T11:40:06Z 1154.5700000 2015-10-04T11:40:08Z 1155.0000000 2015-10-04T11:40:10Z 1155.4600000 2015-10-04T11:40:12Z 1155.8500000 2015-10-04T11:40:14Z 1156.2000000 2015-10-04T11:40:16Z 1156.5200000 2015-10-04T11:40:18Z 1156.8900000 2015-10-04T11:40:20Z 1157.1800000 2015-10-04T11:40:22Z 1157.4500000 2015-10-04T11:40:24Z 1157.8600000 2015-10-04T11:40:26Z 1158.4300000 2015-10-04T11:40:28Z 1158.7600000 2015-10-04T11:40:30Z 1159.1200000 2015-10-04T11:40:32Z 1159.4400000 2015-10-04T11:40:34Z 1159.8300000 2015-10-04T11:40:36Z 1160.2100000 2015-10-04T11:40:38Z 1160.5300000 2015-10-04T11:40:40Z 1160.9200000 2015-10-04T11:40:42Z 1161.3300000 2015-10-04T11:40:44Z 1161.6300000 2015-10-04T11:40:46Z 1161.9200000 2015-10-04T11:40:48Z 1162.2900000 2015-10-04T11:40:50Z 1162.6200000 2015-10-04T11:40:52Z 1162.9400000 2015-10-04T11:40:54Z 1163.3700000 2015-10-04T11:40:56Z 1163.5900000 2015-10-04T11:40:58Z 1163.7000000 2015-10-04T11:41:00Z 1163.7500000 2015-10-04T11:41:02Z 1163.7700000 2015-10-04T11:41:04Z 1163.7800000 2015-10-04T11:41:06Z 1163.8300000 2015-10-04T11:41:08Z 1163.9100000 2015-10-04T11:41:10Z 1163.9600000 2015-10-04T11:41:12Z 1163.8400000 2015-10-04T11:41:20Z 1163.9200000 2015-10-04T11:43:12Z 1163.9800000 2015-10-04T11:43:14Z 1163.9700000 2015-10-04T11:43:16Z 1163.9500000 2015-10-04T11:43:18Z 1163.9600000 2015-10-04T11:43:20Z 1164.0200000 2015-10-04T11:43:22Z 1164.0900000 2015-10-04T11:43:24Z 1164.1500000 2015-10-04T11:43:26Z 1164.1600000 2015-10-04T11:43:28Z 1164.1200000 2015-10-04T11:43:30Z 1164.1600000 2015-10-04T11:43:32Z 1164.2000000 2015-10-04T11:43:34Z 1164.2700000 2015-10-04T11:43:36Z 1164.3400000 2015-10-04T11:43:38Z 1164.4000000 2015-10-04T11:43:40Z 1164.4300000 2015-10-04T11:43:42Z 1164.4600000 2015-10-04T11:43:44Z 1164.4500000 2015-10-04T11:43:46Z 1164.4000000 2015-10-04T11:43:48Z 1164.4200000 2015-10-04T11:43:50Z 1164.3800000 2015-10-04T11:43:52Z 1164.3800000 2015-10-04T11:43:54Z 1164.2700000 2015-10-04T11:43:56Z 1164.2000000 2015-10-04T11:43:58Z 1164.1800000 2015-10-04T11:44:00Z 1164.1900000 2015-10-04T11:44:02Z 1164.2500000 2015-10-04T11:44:04Z 1164.3300000 2015-10-04T11:44:06Z 1164.5000000 2015-10-04T11:44:08Z 1164.7400000 2015-10-04T11:44:10Z 1165.0100000 2015-10-04T11:44:12Z 1165.2700000 2015-10-04T11:44:14Z 1165.5300000 2015-10-04T11:44:16Z 1165.8200000 2015-10-04T11:44:18Z 1166.1000000 2015-10-04T11:44:20Z 1166.4700000 2015-10-04T11:44:22Z 1166.6800000 2015-10-04T11:44:24Z 1166.8600000 2015-10-04T11:44:26Z 1167.0600000 2015-10-04T11:44:28Z 1167.2500000 2015-10-04T11:44:30Z 1167.4200000 2015-10-04T11:44:32Z 1167.5900000 2015-10-04T11:44:34Z 1167.7300000 2015-10-04T11:44:36Z 1167.8600000 2015-10-04T11:44:38Z 1167.9500000 2015-10-04T11:44:40Z 1167.9800000 2015-10-04T11:44:42Z 1167.8500000 2015-10-04T11:44:44Z 1167.6600000 2015-10-04T11:44:46Z 1167.2800000 2015-10-04T11:44:48Z 1167.0600000 2015-10-04T11:44:50Z 1166.8700000 2015-10-04T11:44:52Z 1166.7800000 2015-10-04T11:44:54Z 1166.8600000 2015-10-04T11:44:56Z 1167.1200000 2015-10-04T11:44:58Z 1167.3400000 2015-10-04T11:45:00Z 1167.4600000 2015-10-04T11:45:02Z 1167.5100000 2015-10-04T11:45:04Z 1167.5200000 2015-10-04T11:45:06Z 1167.5000000 2015-10-04T11:45:08Z 1167.4400000 2015-10-04T11:45:10Z 1167.4000000 2015-10-04T11:45:12Z 1167.3400000 2015-10-04T11:45:14Z 1167.2700000 2015-10-04T11:45:16Z 1167.2300000 2015-10-04T11:45:18Z 1167.1500000 2015-10-04T11:45:20Z 1167.0600000 2015-10-04T11:45:22Z 1167.0100000 2015-10-04T11:45:24Z 1167.0600000 2015-10-04T11:45:26Z 1167.1200000 2015-10-04T11:45:28Z 1167.0700000 2015-10-04T11:45:30Z 1166.5500000 2015-10-04T11:45:32Z 1165.7300000 2015-10-04T11:45:34Z 1164.7500000 2015-10-04T11:45:36Z 1162.8000000 2015-10-04T11:45:38Z 1161.2800000 2015-10-04T11:45:40Z 1159.8600000 2015-10-04T11:45:42Z 1158.5700000 2015-10-04T11:45:44Z 1157.5000000 2015-10-04T11:45:46Z 1156.4200000 2015-10-04T11:45:48Z 1155.4500000 2015-10-04T11:45:50Z 1154.7300000 2015-10-04T11:45:52Z 1154.2200000 2015-10-04T11:45:54Z 1153.8400000 2015-10-04T11:45:56Z 1153.5400000 2015-10-04T11:45:58Z 1153.3100000 2015-10-04T11:46:00Z 1153.0400000 2015-10-04T11:46:02Z 1152.9500000 2015-10-04T11:46:04Z 1152.8900000 2015-10-04T11:46:06Z 1152.8400000 2015-10-04T11:46:08Z 1152.8100000 2015-10-04T11:46:10Z 1152.7700000 2015-10-04T11:46:12Z 1152.7900000 2015-10-04T11:46:14Z 1152.7800000 2015-10-04T11:46:16Z 1152.8100000 2015-10-04T11:46:18Z 1152.8300000 2015-10-04T11:46:20Z 1152.8100000 2015-10-04T11:46:22Z 1152.8100000 2015-10-04T11:46:24Z 1152.7500000 2015-10-04T11:46:26Z 1152.7100000 2015-10-04T11:46:28Z 1152.5700000 2015-10-04T11:46:30Z 1152.0000000 2015-10-04T11:46:32Z 1151.0900000 2015-10-04T11:46:34Z 1150.2400000 2015-10-04T11:46:36Z 1149.4900000 2015-10-04T11:46:38Z 1148.7200000 2015-10-04T11:46:40Z 1147.7400000 2015-10-04T11:46:42Z 1146.5000000 2015-10-04T11:46:44Z 1145.1500000 2015-10-04T11:46:46Z 1143.9300000 2015-10-04T11:46:48Z 1142.8700000 2015-10-04T11:46:50Z 1141.6800000 2015-10-04T11:46:52Z 1141.0000000 2015-10-04T11:46:54Z 1140.3100000 2015-10-04T11:46:56Z 1139.4900000 2015-10-04T11:46:58Z 1138.5600000 2015-10-04T11:47:00Z 1137.6100000 2015-10-04T11:47:02Z 1136.5800000 2015-10-04T11:47:04Z 1135.5200000 2015-10-04T11:47:06Z 1134.6000000 2015-10-04T11:47:08Z 1133.9600000 2015-10-04T11:47:10Z 1133.6100000 2015-10-04T11:47:12Z 1133.5100000 2015-10-04T11:47:14Z 1133.5100000 2015-10-04T11:47:16Z 1133.4500000 2015-10-04T11:47:18Z 1133.1900000 2015-10-04T11:47:20Z 1132.8900000 2015-10-04T11:47:22Z 1132.6400000 2015-10-04T11:47:24Z 1132.3400000 2015-10-04T11:47:26Z 1131.9300000 2015-10-04T11:47:28Z 1131.1500000 2015-10-04T11:47:30Z 1130.2900000 2015-10-04T11:47:32Z 1129.6200000 2015-10-04T11:47:34Z 1128.8700000 2015-10-04T11:47:36Z 1128.0900000 2015-10-04T11:47:38Z 1126.9900000 2015-10-04T11:47:40Z 1126.2300000 2015-10-04T11:47:42Z 1125.6800000 2015-10-04T11:47:44Z 1125.1900000 2015-10-04T11:47:46Z 1124.6500000 2015-10-04T11:47:48Z 1124.2100000 2015-10-04T11:47:50Z 1123.9700000 2015-10-04T11:47:52Z 1123.8700000 2015-10-04T11:47:54Z 1123.8100000 2015-10-04T11:47:56Z 1123.8800000 2015-10-04T11:47:58Z 1123.9900000 2015-10-04T11:48:00Z 1124.0600000 2015-10-04T11:48:02Z 1123.9700000 2015-10-04T11:48:04Z 1123.7000000 2015-10-04T11:48:06Z 1123.2600000 2015-10-04T11:48:08Z 1122.8000000 2015-10-04T11:48:10Z 1121.9300000 2015-10-04T11:48:12Z 1121.0300000 2015-10-04T11:48:14Z 1120.1100000 2015-10-04T11:48:16Z 1119.1300000 2015-10-04T11:48:18Z 1118.2600000 2015-10-04T11:48:20Z 1117.1700000 2015-10-04T11:48:22Z 1115.7100000 2015-10-04T11:48:24Z 1113.6800000 2015-10-04T11:48:26Z 1111.3000000 2015-10-04T11:48:28Z 1107.9700000 2015-10-04T11:48:30Z 1105.9900000 2015-10-04T11:48:32Z 1104.4600000 2015-10-04T11:48:34Z 1103.3700000 2015-10-04T11:48:36Z 1102.5700000 2015-10-04T11:48:38Z 1101.9300000 2015-10-04T11:48:40Z 1101.4200000 2015-10-04T11:48:42Z 1101.0100000 2015-10-04T11:48:44Z 1100.7100000 2015-10-04T11:48:46Z 1100.4700000 2015-10-04T11:48:48Z 1100.2200000 2015-10-04T11:48:50Z 1100.0600000 2015-10-04T11:48:52Z 1099.9700000 2015-10-04T11:48:54Z 1099.8900000 2015-10-04T11:48:56Z 1099.8500000 2015-10-04T11:48:58Z 1099.8500000 2015-10-04T11:49:00Z 1099.9000000 2015-10-04T11:49:02Z 1099.9400000 2015-10-04T11:49:04Z 1099.9700000 2015-10-04T11:49:06Z 1099.9700000 2015-10-04T11:49:08Z 1099.9100000 2015-10-04T11:49:10Z 1099.8200000 2015-10-04T11:49:12Z 1099.6900000 2015-10-04T11:49:14Z 1099.4900000 2015-10-04T11:49:16Z 1099.1300000 2015-10-04T11:49:18Z 1098.3400000 2015-10-04T11:49:20Z 1097.9900000 2015-10-04T11:49:22Z 1097.7900000 2015-10-04T11:49:24Z 1097.7900000 2015-10-04T11:49:26Z 1097.9900000 2015-10-04T11:49:28Z 1098.3400000 2015-10-04T11:49:30Z 1098.7600000 2015-10-04T11:49:32Z 1099.1000000 2015-10-04T11:49:34Z 1099.5300000 2015-10-04T11:49:36Z 1100.1000000 2015-10-04T11:49:38Z 1100.5800000 2015-10-04T11:49:40Z 1100.9300000 2015-10-04T11:49:42Z 1101.2300000 2015-10-04T11:49:44Z 1101.3200000 2015-10-04T11:49:46Z 1101.3400000 2015-10-04T11:49:48Z 1101.2100000 2015-10-04T11:49:50Z 1100.9600000 2015-10-04T11:49:52Z 1100.6900000 2015-10-04T11:49:54Z 1100.4700000 2015-10-04T11:49:56Z 1100.3400000 2015-10-04T11:49:58Z 1100.3800000 2015-10-04T11:50:00Z 1100.5800000 2015-10-04T11:50:02Z 1100.9000000 2015-10-04T11:50:04Z 1101.2100000 2015-10-04T11:50:06Z 1101.4100000 2015-10-04T11:50:08Z 1101.0100000 2015-10-04T11:50:10Z 1100.0600000 2015-10-04T11:50:12Z 1098.9700000 2015-10-04T11:50:14Z 1097.7000000 2015-10-04T11:50:16Z 1095.9600000 2015-10-04T11:50:18Z 1094.1600000 2015-10-04T11:50:20Z 1092.7600000 2015-10-04T11:50:22Z 1091.4800000 2015-10-04T11:50:24Z 1090.2600000 2015-10-04T11:50:26Z 1088.9400000 2015-10-04T11:50:28Z 1087.6800000 2015-10-04T11:50:30Z 1086.4000000 2015-10-04T11:50:32Z 1084.2600000 2015-10-04T11:50:34Z 1082.7400000 2015-10-04T11:50:36Z 1081.1700000 2015-10-04T11:50:38Z 1079.5000000 2015-10-04T11:50:40Z 1077.7700000 2015-10-04T11:50:42Z 1075.9800000 2015-10-04T11:50:44Z 1074.2900000 2015-10-04T11:50:46Z 1072.8600000 2015-10-04T11:50:48Z 1071.6800000 2015-10-04T11:50:50Z 1070.3800000 2015-10-04T11:50:52Z 1068.9900000 2015-10-04T11:50:54Z 1067.7100000 2015-10-04T11:50:56Z 1065.8400000 2015-10-04T11:50:58Z 1064.5400000 2015-10-04T11:51:00Z 1062.9800000 2015-10-04T11:51:02Z 1061.2700000 2015-10-04T11:51:04Z 1059.4400000 2015-10-04T11:51:06Z 1057.6200000 2015-10-04T11:51:08Z 1055.7200000 2015-10-04T11:51:10Z 1053.5000000 2015-10-04T11:51:12Z 1051.3200000 2015-10-04T11:51:14Z 1048.9800000 2015-10-04T11:51:16Z 1046.6200000 2015-10-04T11:51:18Z 1044.2000000 2015-10-04T11:51:20Z 1042.0200000 2015-10-04T11:51:22Z 1040.0700000 2015-10-04T11:51:24Z 1037.7000000 2015-10-04T11:51:26Z 1036.4300000 2015-10-04T11:51:28Z 1035.0600000 2015-10-04T11:51:30Z 1033.3500000 2015-10-04T11:51:32Z 1031.4200000 2015-10-04T11:51:34Z 1029.2400000 2015-10-04T11:51:36Z 1027.0900000 2015-10-04T11:51:38Z 1025.2000000 2015-10-04T11:51:40Z 1023.4700000 2015-10-04T11:51:42Z 1021.9300000 2015-10-04T11:51:44Z 1020.6700000 2015-10-04T11:51:46Z 1019.5400000 2015-10-04T11:51:48Z 1018.0000000 2015-10-04T11:51:50Z 1016.9500000 2015-10-04T11:51:52Z 1015.6600000 2015-10-04T11:51:54Z 1014.3500000 2015-10-04T11:51:56Z 1013.1000000 2015-10-04T11:51:58Z 1011.6700000 2015-10-04T11:52:00Z 1010.2700000 2015-10-04T11:52:02Z 1009.0300000 2015-10-04T11:52:04Z 1007.6700000 2015-10-04T11:52:06Z 1006.0900000 2015-10-04T11:52:08Z 1004.5700000 2015-10-04T11:52:10Z 1002.9000000 2015-10-04T11:52:12Z 1001.0300000 2015-10-04T11:52:14Z 998.2800000 2015-10-04T11:52:16Z 996.6200000 2015-10-04T11:52:18Z 995.5000000 2015-10-04T11:52:20Z 994.7200000 2015-10-04T11:52:22Z 994.1500000 2015-10-04T11:52:24Z 993.7500000 2015-10-04T11:52:26Z 993.5400000 2015-10-04T11:52:28Z 993.4000000 2015-10-04T11:52:30Z 993.3100000 2015-10-04T11:52:32Z 993.2000000 2015-10-04T11:52:34Z 993.0400000 2015-10-04T11:52:36Z 992.8800000 2015-10-04T11:52:38Z 992.6800000 2015-10-04T11:52:40Z 992.3100000 2015-10-04T11:52:42Z 991.8400000 2015-10-04T11:52:44Z 991.5400000 2015-10-04T11:52:46Z 991.3200000 2015-10-04T11:52:48Z 991.1000000 2015-10-04T11:52:50Z 990.7900000 2015-10-04T11:52:52Z 990.4900000 2015-10-04T11:52:54Z 990.2100000 2015-10-04T11:52:56Z 990.0300000 2015-10-04T11:52:58Z 989.9300000 2015-10-04T11:53:00Z 989.7500000 2015-10-04T11:53:02Z 989.6500000 2015-10-04T11:53:04Z 989.4700000 2015-10-04T11:53:06Z 989.2300000 2015-10-04T11:53:08Z 988.9200000 2015-10-04T11:53:10Z 988.2300000 2015-10-04T11:53:12Z 986.8600000 2015-10-04T11:53:14Z 985.0500000 2015-10-04T11:53:16Z 983.1300000 2015-10-04T11:53:18Z 981.4000000 2015-10-04T11:53:20Z 979.7500000 2015-10-04T11:53:22Z 978.0600000 2015-10-04T11:53:24Z 976.1100000 2015-10-04T11:53:26Z 973.9600000 2015-10-04T11:53:28Z 971.7500000 2015-10-04T11:53:30Z 969.0200000 2015-10-04T11:53:32Z 967.3500000 2015-10-04T11:53:34Z 965.8300000 2015-10-04T11:53:36Z 964.4800000 2015-10-04T11:53:38Z 963.2300000 2015-10-04T11:53:40Z 961.8200000 2015-10-04T11:53:42Z 960.2600000 2015-10-04T11:53:44Z 958.8000000 2015-10-04T11:53:46Z 957.6900000 2015-10-04T11:53:48Z 956.7800000 2015-10-04T11:53:50Z 955.9700000 2015-10-04T11:53:52Z 955.1200000 2015-10-04T11:53:54Z 953.8100000 2015-10-04T11:53:56Z 952.8400000 2015-10-04T11:53:58Z 951.8900000 2015-10-04T11:54:00Z 950.8700000 2015-10-04T11:54:02Z 949.7700000 2015-10-04T11:54:04Z 948.6700000 2015-10-04T11:54:06Z 947.5500000 2015-10-04T11:54:08Z 946.5500000 2015-10-04T11:54:10Z 945.6100000 2015-10-04T11:54:12Z 944.6200000 2015-10-04T11:54:14Z 943.7200000 2015-10-04T11:54:16Z 942.9200000 2015-10-04T11:54:18Z 942.1600000 2015-10-04T11:54:20Z 941.5600000 2015-10-04T11:54:22Z 941.0500000 2015-10-04T11:54:24Z 940.4400000 2015-10-04T11:54:26Z 940.1100000 2015-10-04T11:54:28Z 939.7400000 2015-10-04T11:54:30Z 939.2200000 2015-10-04T11:54:32Z 938.4800000 2015-10-04T11:54:34Z 937.5900000 2015-10-04T11:54:36Z 936.5800000 2015-10-04T11:54:38Z 935.4100000 2015-10-04T11:54:40Z 934.2700000 2015-10-04T11:54:42Z 933.1300000 2015-10-04T11:54:44Z 932.1000000 2015-10-04T11:54:46Z 931.3300000 2015-10-04T11:54:48Z 930.1300000 2015-10-04T11:54:50Z 929.1800000 2015-10-04T11:54:52Z 928.3700000 2015-10-04T11:54:54Z 927.6200000 2015-10-04T11:54:56Z 926.9000000 2015-10-04T11:54:58Z 926.2800000 2015-10-04T11:55:00Z 925.7100000 2015-10-04T11:55:02Z 925.1800000 2015-10-04T11:55:04Z 924.6900000 2015-10-04T11:55:06Z 924.2900000 2015-10-04T11:55:08Z 923.9300000 2015-10-04T11:55:10Z 923.5600000 2015-10-04T11:55:12Z 923.1300000 2015-10-04T11:55:14Z 922.2200000 2015-10-04T11:55:16Z 921.5700000 2015-10-04T11:55:18Z 920.8900000 2015-10-04T11:55:20Z 920.2300000 2015-10-04T11:55:22Z 919.4600000 2015-10-04T11:55:24Z 918.7200000 2015-10-04T11:55:26Z 917.8100000 2015-10-04T11:55:28Z 916.8000000 2015-10-04T11:55:30Z 915.8300000 2015-10-04T11:55:32Z 914.8100000 2015-10-04T11:55:34Z 913.7100000 2015-10-04T11:55:36Z 912.6700000 2015-10-04T11:55:38Z 911.0700000 2015-10-04T11:55:40Z 910.1400000 2015-10-04T11:55:42Z 909.1700000 2015-10-04T11:55:44Z 908.1600000 2015-10-04T11:55:46Z 907.1600000 2015-10-04T11:55:48Z 906.0500000 2015-10-04T11:55:50Z 904.8700000 2015-10-04T11:55:52Z 903.9200000 2015-10-04T11:55:54Z 903.0700000 2015-10-04T11:55:56Z 902.1600000 2015-10-04T11:55:58Z 901.3100000 2015-10-04T11:56:00Z 900.5600000 2015-10-04T11:56:02Z 899.6400000 2015-10-04T11:56:04Z 899.1000000 2015-10-04T11:56:06Z 898.6600000 2015-10-04T11:56:08Z 898.3600000 2015-10-04T11:56:10Z 898.1900000 2015-10-04T11:56:12Z 898.0300000 2015-10-04T11:56:14Z 897.9100000 2015-10-04T11:56:16Z 897.7100000 2015-10-04T11:56:18Z 897.3800000 2015-10-04T11:56:20Z 897.0300000 2015-10-04T11:56:22Z 896.7300000 2015-10-04T11:56:24Z 896.3900000 2015-10-04T11:56:26Z 896.0000000 2015-10-04T11:56:28Z 895.3400000 2015-10-04T11:56:30Z 894.8000000 2015-10-04T11:56:32Z 894.3000000 2015-10-04T11:56:34Z 893.8300000 2015-10-04T11:56:36Z 893.2700000 2015-10-04T11:56:38Z 892.5500000 2015-10-04T11:56:40Z 891.8600000 2015-10-04T11:56:42Z 891.1400000 2015-10-04T11:56:44Z 890.3800000 2015-10-04T11:56:46Z 889.6300000 2015-10-04T11:56:48Z 888.9300000 2015-10-04T11:56:50Z 888.4400000 2015-10-04T11:56:52Z 888.1200000 2015-10-04T11:56:54Z 887.8000000 2015-10-04T11:56:56Z 887.6300000 2015-10-04T11:56:58Z 887.3800000 2015-10-04T11:57:00Z 887.1100000 2015-10-04T11:57:02Z 886.8300000 2015-10-04T11:57:04Z 886.5100000 2015-10-04T11:57:06Z 886.2400000 2015-10-04T11:57:08Z 885.9300000 2015-10-04T11:57:10Z 885.5200000 2015-10-04T11:57:12Z 885.2100000 2015-10-04T11:57:14Z 884.7300000 2015-10-04T11:57:16Z 884.0500000 2015-10-04T11:57:18Z 882.7400000 2015-10-04T11:57:20Z 881.7700000 2015-10-04T11:57:22Z 880.7200000 2015-10-04T11:57:24Z 879.5100000 2015-10-04T11:57:26Z 878.2800000 2015-10-04T11:57:28Z 877.0700000 2015-10-04T11:57:30Z 875.9800000 2015-10-04T11:57:32Z 874.9000000 2015-10-04T11:57:34Z 873.6900000 2015-10-04T11:57:36Z 872.4300000 2015-10-04T11:57:38Z 871.1400000 2015-10-04T11:57:40Z 869.9700000 2015-10-04T11:57:42Z 868.5200000 2015-10-04T11:57:44Z 867.5300000 2015-10-04T11:57:46Z 866.5000000 2015-10-04T11:57:48Z 865.4800000 2015-10-04T11:57:50Z 864.4200000 2015-10-04T11:57:52Z 863.2900000 2015-10-04T11:57:54Z 861.9800000 2015-10-04T11:57:56Z 860.4500000 2015-10-04T11:57:58Z 858.7800000 2015-10-04T11:58:00Z 857.3900000 2015-10-04T11:58:02Z 856.0500000 2015-10-04T11:58:04Z 854.6600000 2015-10-04T11:58:06Z 852.6000000 2015-10-04T11:58:08Z 851.0000000 2015-10-04T11:58:10Z 849.2600000 2015-10-04T11:58:12Z 847.5700000 2015-10-04T11:58:14Z 846.1600000 2015-10-04T11:58:16Z 844.8600000 2015-10-04T11:58:18Z 843.6100000 2015-10-04T11:58:20Z 842.3000000 2015-10-04T11:58:22Z 840.9100000 2015-10-04T11:58:24Z 839.4800000 2015-10-04T11:58:26Z 837.9800000 2015-10-04T11:58:28Z 836.3100000 2015-10-04T11:58:30Z 834.5100000 2015-10-04T11:58:32Z 832.5000000 2015-10-04T11:58:34Z 829.5500000 2015-10-04T11:58:36Z 827.3500000 2015-10-04T11:58:38Z 825.0900000 2015-10-04T11:58:40Z 822.9400000 2015-10-04T11:58:42Z 818.4400000 2015-10-04T11:58:44Z 805.2700000 2015-10-04T11:58:46Z 794.2200000 2015-10-04T11:58:48Z 786.4300000 2015-10-04T11:58:50Z 780.4300000 2015-10-04T11:58:52Z 775.6500000 2015-10-04T11:58:54Z 771.6400000 2015-10-04T11:58:56Z 768.4100000 2015-10-04T11:58:58Z 765.9200000 2015-10-04T11:59:00Z 763.0000000 2015-10-04T11:59:02Z 760.9000000 2015-10-04T11:59:04Z 758.6900000 2015-10-04T11:59:06Z 756.1400000 2015-10-04T11:59:08Z 753.5000000 2015-10-04T11:59:10Z 751.5400000 2015-10-04T11:59:12Z 750.1500000 2015-10-04T11:59:14Z 749.1100000 2015-10-04T11:59:16Z 748.3200000 2015-10-04T11:59:18Z 747.8200000 2015-10-04T11:59:20Z 747.5300000 2015-10-04T11:59:22Z 747.4200000 2015-10-04T11:59:24Z 747.4500000 2015-10-04T11:59:26Z 747.8500000 2015-10-04T11:59:28Z 748.5900000 2015-10-04T11:59:30Z 749.5600000 2015-10-04T11:59:32Z 750.5700000 2015-10-04T11:59:34Z 751.6800000 2015-10-04T11:59:36Z 752.7100000 2015-10-04T11:59:38Z 753.5000000 2015-10-04T11:59:40Z 754.0500000 2015-10-04T11:59:42Z 754.4700000 2015-10-04T11:59:44Z 754.7900000 2015-10-04T11:59:46Z 755.0100000 2015-10-04T11:59:48Z 755.2900000 2015-10-04T11:59:50Z 755.4200000 2015-10-04T11:59:52Z 755.4800000 2015-10-04T11:59:54Z 755.4000000 2015-10-04T11:59:56Z 755.3000000 2015-10-04T11:59:58Z 755.2300000 2015-10-04T12:00:00Z 755.2000000 2015-10-04T12:00:02Z 755.1700000 2015-10-04T12:00:04Z 755.0500000 2015-10-04T12:00:06Z 754.8900000 2015-10-04T12:00:08Z 754.6700000 2015-10-04T12:00:10Z 754.4400000 2015-10-04T12:00:12Z 754.2800000 2015-10-04T12:00:14Z 754.2400000 2015-10-04T12:00:16Z 754.2700000 2015-10-04T12:00:18Z 755.0000000 2015-10-04T12:01:13Z 754.8900000 2015-10-04T12:01:15Z 754.6700000 2015-10-04T12:01:17Z 754.2300000 2015-10-04T12:01:19Z 753.6000000 2015-10-04T12:01:21Z 751.6800000 2015-10-04T12:01:23Z 749.3900000 2015-10-04T12:01:26Z 746.5600000 2015-10-04T12:01:28Z 743.2000000 2015-10-04T12:01:29Z 739.8100000 2015-10-04T12:01:32Z 736.5000000 2015-10-04T12:01:34Z 731.6500000 2015-10-04T12:01:36Z 729.9300000 2015-10-04T12:01:38Z 726.5000000 2015-10-04T12:01:40Z 722.4100000 2015-10-04T12:01:42Z 720.2100000 2015-10-04T12:01:45Z 716.7200000 2015-10-04T12:01:47Z 714.5200000 2015-10-04T12:01:49Z 712.6000000 2015-10-04T12:01:51Z 710.8800000 2015-10-04T12:01:53Z 709.5000000 2015-10-04T12:01:55Z 708.3200000 2015-10-04T12:01:57Z 707.1600000 2015-10-04T12:01:59Z 705.6600000 2015-10-04T12:02:01Z 703.9300000 2015-10-04T12:02:03Z 701.9100000 2015-10-04T12:02:05Z 699.4900000 2015-10-04T12:02:07Z 696.8000000 2015-10-04T12:02:09Z 693.7100000 2015-10-04T12:02:11Z 690.6200000 2015-10-04T12:02:13Z 686.5600000 2015-10-04T12:02:15Z 683.9900000 2015-10-04T12:02:17Z 681.4500000 2015-10-04T12:02:19Z 678.6900000 2015-10-04T12:02:21Z 675.7000000 2015-10-04T12:02:23Z 672.7100000 2015-10-04T12:02:25Z 669.8500000 2015-10-04T12:02:27Z 667.2600000 2015-10-04T12:02:29Z 664.9400000 2015-10-04T12:02:31Z 662.8200000 2015-10-04T12:02:33Z 660.7700000 2015-10-04T12:02:35Z 658.5800000 2015-10-04T12:02:37Z 654.6700000 2015-10-04T12:02:39Z 651.5600000 2015-10-04T12:02:41Z 648.3200000 2015-10-04T12:02:43Z 645.4500000 2015-10-04T12:02:45Z 643.1700000 2015-10-04T12:02:47Z 641.3500000 2015-10-04T12:02:49Z 640.0500000 2015-10-04T12:02:51Z 639.1800000 2015-10-04T12:02:53Z 638.5600000 2015-10-04T12:02:55Z 638.0800000 2015-10-04T12:02:57Z 637.6700000 2015-10-04T12:02:59Z 637.1300000 2015-10-04T12:03:01Z 636.2400000 2015-10-04T12:03:03Z 634.3000000 2015-10-04T12:03:05Z 632.7900000 2015-10-04T12:03:07Z 631.1100000 2015-10-04T12:03:09Z 629.1800000 2015-10-04T12:03:11Z 626.6300000 2015-10-04T12:03:13Z 623.7400000 2015-10-04T12:03:15Z 620.7300000 2015-10-04T12:03:17Z 617.6700000 2015-10-04T12:03:19Z 614.4300000 2015-10-04T12:03:21Z 610.1500000 2015-10-04T12:03:23Z 608.9800000 2015-10-04T12:03:25Z 606.8900000 2015-10-04T12:03:27Z 603.7700000 2015-10-04T12:03:29Z 601.6400000 2015-10-04T12:03:31Z 599.9100000 2015-10-04T12:03:33Z 598.4700000 2015-10-04T12:03:35Z 597.0500000 2015-10-04T12:03:37Z 595.2500000 2015-10-04T12:03:39Z 592.9300000 2015-10-04T12:03:41Z 590.2500000 2015-10-04T12:03:43Z 587.1500000 2015-10-04T12:03:45Z 583.8400000 2015-10-04T12:03:47Z 580.4400000 2015-10-04T12:03:49Z 577.2100000 2015-10-04T12:03:51Z 572.9900000 2015-10-04T12:03:53Z 570.8700000 2015-10-04T12:03:55Z 569.2100000 2015-10-04T12:03:57Z 567.6500000 2015-10-04T12:03:59Z 565.8100000 2015-10-04T12:04:01Z 563.9200000 2015-10-04T12:04:03Z 561.9600000 2015-10-04T12:04:05Z 559.8000000 2015-10-04T12:04:07Z 557.5600000 2015-10-04T12:04:09Z 555.2600000 2015-10-04T12:04:11Z 552.8600000 2015-10-04T12:04:13Z 550.2400000 2015-10-04T12:04:15Z 547.4400000 2015-10-04T12:04:17Z 543.2300000 2015-10-04T12:04:19Z 540.5300000 2015-10-04T12:04:21Z 537.9100000 2015-10-04T12:04:23Z 535.2100000 2015-10-04T12:04:25Z 532.5400000 2015-10-04T12:04:27Z 529.8900000 2015-10-04T12:04:29Z 527.5200000 2015-10-04T12:04:31Z 525.6400000 2015-10-04T12:04:33Z 524.1400000 2015-10-04T12:04:35Z 522.6300000 2015-10-04T12:04:37Z 520.9600000 2015-10-04T12:04:39Z 519.3300000 2015-10-04T12:04:41Z 517.7700000 2015-10-04T12:04:43Z 516.2200000 2015-10-04T12:04:45Z 514.7200000 2015-10-04T12:04:47Z 513.1400000 2015-10-04T12:04:49Z 512.4700000 2015-10-04T12:04:51Z 512.0200000 2015-10-04T12:04:53Z 511.7300000 2015-10-04T12:04:55Z 511.5200000 2015-10-04T12:04:57Z 511.3700000 2015-10-04T12:04:59Z 511.2700000 2015-10-04T12:05:01Z 511.2000000 2015-10-04T12:05:03Z 511.1700000 2015-10-04T12:05:05Z 511.1600000 2015-10-04T12:05:07Z 511.1600000 2015-10-04T12:05:09Z 511.1100000 2015-10-04T12:05:11Z 511.0800000 2015-10-04T12:05:13Z 511.0600000 2015-10-04T12:05:15Z 511.0600000 2015-10-04T12:05:17Z 511.0100000 2015-10-04T12:05:19Z 510.9000000 2015-10-04T12:05:21Z 510.7700000 2015-10-04T12:05:23Z 510.6000000 2015-10-04T12:05:25Z 510.3700000 2015-10-04T12:05:27Z 510.1600000 2015-10-04T12:05:29Z 509.9900000 2015-10-04T12:05:31Z 509.8600000 2015-10-04T12:05:33Z 509.7800000 2015-10-04T12:05:35Z 509.6800000 2015-10-04T12:05:37Z 509.6400000 2015-10-04T12:05:39Z 509.6100000 2015-10-04T12:05:41Z 509.6700000 2015-10-04T12:05:43Z 509.7400000 2015-10-04T12:05:45Z 509.8200000 2015-10-04T12:05:47Z 509.9700000 2015-10-04T12:05:49Z 510.1700000 2015-10-04T12:05:51Z 510.3900000 2015-10-04T12:05:53Z 510.6800000 2015-10-04T12:05:55Z 510.9800000 2015-10-04T12:05:57Z 511.2900000 2015-10-04T12:05:59Z 511.6500000 2015-10-04T12:06:01Z 512.0300000 2015-10-04T12:06:03Z 512.4000000 2015-10-04T12:06:05Z 512.9500000 2015-10-04T12:06:07Z 513.3500000 2015-10-04T12:06:09Z 513.6500000 2015-10-04T12:06:11Z 513.9500000 2015-10-04T12:06:13Z 514.2900000 2015-10-04T12:06:15Z 514.7600000 2015-10-04T12:06:17Z 515.2100000 2015-10-04T12:06:19Z 515.6300000 2015-10-04T12:06:21Z 516.0100000 2015-10-04T12:06:23Z 516.4400000 2015-10-04T12:06:25Z 516.7500000 2015-10-04T12:06:27Z 517.0100000 2015-10-04T12:06:29Z 517.4200000 2015-10-04T12:06:31Z 517.6900000 2015-10-04T12:06:33Z 517.9700000 2015-10-04T12:06:35Z 518.3300000 2015-10-04T12:06:37Z 518.7200000 2015-10-04T12:06:39Z 519.0400000 2015-10-04T12:06:41Z 519.2900000 2015-10-04T12:06:43Z 519.5700000 2015-10-04T12:06:45Z 519.9300000 2015-10-04T12:06:47Z 520.2700000 2015-10-04T12:06:49Z 520.5700000 2015-10-04T12:06:51Z 520.9600000 2015-10-04T12:06:53Z 521.3300000 2015-10-04T12:06:55Z 521.7800000 2015-10-04T12:06:57Z 522.0400000 2015-10-04T12:06:59Z 522.2800000 2015-10-04T12:07:01Z 522.5000000 2015-10-04T12:07:03Z 522.6600000 2015-10-04T12:07:05Z 522.8800000 2015-10-04T12:07:07Z 523.0900000 2015-10-04T12:07:09Z 523.2500000 2015-10-04T12:07:11Z 523.4100000 2015-10-04T12:07:13Z 523.5500000 2015-10-04T12:07:15Z 523.6800000 2015-10-04T12:07:17Z 523.7700000 2015-10-04T12:07:19Z 523.9100000 2015-10-04T12:07:21Z 524.0300000 2015-10-04T12:07:23Z 524.1900000 2015-10-04T12:07:25Z 524.3100000 2015-10-04T12:07:27Z 524.3700000 2015-10-04T12:07:29Z 524.4100000 2015-10-04T12:07:31Z 524.4500000 2015-10-04T12:07:33Z 524.4800000 2015-10-04T12:07:35Z 524.5200000 2015-10-04T12:07:37Z 524.5700000 2015-10-04T12:07:39Z 524.6200000 2015-10-04T12:07:41Z 524.6800000 2015-10-04T12:07:43Z 524.6700000 2015-10-04T12:07:45Z 524.6700000 2015-10-04T12:07:47Z 524.6800000 2015-10-04T12:07:49Z 524.7300000 2015-10-04T12:07:51Z 524.7600000 2015-10-04T12:07:53Z 524.8100000 2015-10-04T12:07:55Z 524.8500000 2015-10-04T12:07:57Z 524.8900000 2015-10-04T12:07:59Z 524.9700000 2015-10-04T12:08:01Z 525.0200000 2015-10-04T12:08:03Z 525.0800000 2015-10-04T12:08:05Z 525.1800000 2015-10-04T12:08:07Z 525.2800000 2015-10-04T12:08:09Z 525.3000000 2015-10-04T12:08:11Z 525.3000000 2015-10-04T12:08:13Z 525.2900000 2015-10-04T12:08:15Z 525.2900000 2015-10-04T12:08:17Z 525.2300000 2015-10-04T12:08:19Z 525.0600000 2015-10-04T12:08:21Z 524.9300000 2015-10-04T12:08:23Z 524.8500000 2015-10-04T12:08:25Z 524.7900000 2015-10-04T12:08:27Z 524.7300000 2015-10-04T12:08:29Z 524.6200000 2015-10-04T12:08:31Z 524.5000000 2015-10-04T12:08:33Z 524.4000000 2015-10-04T12:08:35Z 524.3300000 2015-10-04T12:08:37Z 524.2000000 2015-10-04T12:08:39Z 524.2500000 2015-10-04T12:08:41Z 524.3900000 2015-10-04T12:08:43Z 524.5400000 2015-10-04T12:08:45Z 524.6700000 2015-10-04T12:08:47Z 524.7600000 2015-10-04T12:08:49Z 524.8100000 2015-10-04T12:08:51Z 524.8800000 2015-10-04T12:08:53Z 524.8900000 2015-10-04T12:08:55Z 524.8600000 2015-10-04T12:09:01Z 524.8000000 2015-10-04T12:09:03Z 524.6600000 2015-10-04T12:09:05Z